倉和 (6538)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,362張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	156.27	1	162.00	158.00	0.1	1,343	0.01%
2024/04/16	0	0.00	0	147.50	147.50	0	1,331	0.00%
2024/04/15	1	155.00	0	0.00	155.50	1	1,328	0.08%
2024/04/11	2	165.51	2	163.50	164.50	0	1,307	0.00%
2024/04/10	0	0.00	1	163.00	166.00	-1	1,305	-0.08%
2024/04/09	1	161.50	6	161.00	161.00	-5	1,267	-0.39%
2024/04/08	12	161.63	8	160.69	164.00	4	1,255	0.32%
2024/04/03	2	163.00	0	0.00	158.50	2	1,240	0.16%
2024/04/01	2	158.50	2	158.50	159.00	0	1,185	0.00%
2024/03/28	2	155.00	0	0.00	152.50	2	1,171	0.17%
2024/03/27	0	0.00	1	152.50	154.00	-1	1,170	-0.09%
2024/03/26	13	159.42	20	155.23	153.50	-7	1,174	-0.60%
2024/03/25	1	163.00	11	161.14	156.50	-10	1,168	-0.86%
2024/03/22	15	155.90	1.3	159.12	159.00	13.7	1,119	1.22%
2024/03/21	8	145.81	8	147.31	148.00	0	1,047	0.00%
2024/03/19	1	142.00	1	141.00	141.50	0	1,050	0.00%
2024/03/15	1	142.00	0	0.00	142.50	1	1,079	0.09%
2024/03/14	1	141.00	0	0.00	140.00	1	1,105	0.09%
2024/03/11	0	0.00	2	135.00	140.00	-2	1,269	-0.16%
2024/03/08	2	130.00	3	131.50	131.00	-1	1,378	-0.07%
2024/03/07	3	142.00	3	140.00	138.00	0	1,366	0.00%
2024/03/04	1.1	144.59	0	0.00	144.50	1.1	1,446	0.08%
2024/02/29	2.2	144.77	3	144.67	143.50	-0.8	1,466	-0.05%
2024/02/27	3	143.67	2	142.75	144.50	1	1,464	0.07%
2024/02/23	2	148.25	3	149.17	147.00	-1	1,438	-0.07%
2024/02/22	2	141.75	1	141.50	141.00	1	1,398	0.07%
2024/02/21	2	145.00	2	146.25	144.00	0	1,384	0.00%
2024/02/20	3	144.33	0	0.00	143.00	3	1,374	0.22%
2024/02/19	5	147.50	7	148.57	145.50	-2	1,362	-0.15%
2024/02/16	1	147.00	2	146.25	147.00	-1	1,351	-0.07%
2024/02/15	2	140.75	0	0.00	141.00	2	1,336	0.15%
2024/02/05	1	140.50	1	139.00	143.50	0	1,342	0.00%
2024/02/01	5	139.30	4	137.38	137.00	1	1,340	0.07%
2024/01/31	2	139.50	2	138.50	138.00	0	1,360	0.00%
2024/01/29	0	0.00	4	138.00	139.00	-4	1,398	-0.29%
2024/01/26	4	136.00	4	138.00	137.50	0	1,430	0.00%
2024/01/25	2	140.00	0	0.00	137.50	2	1,428	0.14%
2024/01/24	2	141.75	0	0.00	141.50	2	1,417	0.14%
2024/01/23	1	142.00	0	0.00	141.00	1	1,415	0.07%
2024/01/22	0	0.00	1	141.00	141.50	-1	1,409	-0.07%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	1	150.50	0	0.00	149.00	1	1,399	0.07%
2024/01/10	0	0.00	2	142.50	142.50	-2	1,330	-0.15%
2024/01/09	0	0.00	3	145.33	145.00	-3	1,332	-0.23%
2024/01/05	1	153.00	1	151.00	151.00	0	1,332	0.00%
2024/01/04	4	156.13	2	154.00	152.00	2	1,368	0.15%
2024/01/03	1	159.50	3	159.50	158.50	-2	1,369	-0.15%
2024/01/02	2	159.00	5	160.10	161.50	-3	1,368	-0.22%
2023/12/29	2.1	159.21	0	0.00	159.00	2.1	1,369	0.15%
2023/12/28	3	164.67	0	0.00	163.00	3	1,358	0.22%
2023/12/27	1	164.00	1	165.50	164.50	0	1,390	0.00%
2023/12/26	1	162.50	1	163.00	164.00	0	1,378	0.00%
2023/12/22	0.1	170.50	0	0.00	167.00	0.1	1,373	0.01%
2023/12/21	2	171.00	0	0.00	168.00	2	1,370	0.15%
2023/12/11	0	0.00	1	194.50	194.50	-1	1,282	-0.08%
2023/12/07	1	190.00	0	0.00	190.50	1	1,244	0.08%
2023/12/05	2	178.25	1.1	183.59	183.00	0.9	1,088	0.08%
2023/12/01	0	0.00	1	169.49	170.50	-1	979	-0.10%
2023/11/30	2	172.25	3	172.33	169.50	-1	1,061	-0.09%
2023/11/29	1	162.50	0	161.50	163.50	1	999	0.10%
2023/11/28	1	160.00	1.2	156.45	159.00	-0.2	978	-0.02%
2023/11/27	1	149.50	0	0.00	149.00	1	971	0.10%
2023/11/24	1	146.00	1	149.50	149.50	0	1,008	0.00%
2023/11/22	0	0.00	0	152.00	149.50	0	1,055	0.00%
2023/11/21	0.1	152.00	0	0.00	149.00	0.1	1,149	0.01%
2023/11/20	0.2	154.00	0	0.00	154.00	0.2	1,175	0.02%
2023/11/15	0	0.00	2	156.00	156.50	-2	1,285	-0.16%
2023/11/14	1	154.50	1	151.50	151.50	0	1,379	0.00%
2023/11/13	0	0.00	2	156.00	156.00	-2	1,444	-0.14%
2023/11/07	1	148.50	2	145.25	148.00	-1	1,573	-0.06%
2023/11/03	1	136.00	0	0.00	133.50	1	1,551	0.06%
2023/11/02	0	0.00	1	133.00	135.00	-1	1,531	-0.07%
2023/11/01	1	129.50	1	130.50	130.50	0	1,570	0.00%
2023/10/30	1	132.50	1	133.50	132.50	0	1,735	0.00%
2023/10/27	2	130.50	2	131.50	131.00	0	1,827	0.00%
2023/10/25	0	0.00	0	136.00	134.50	0	1,934	0.00%
2023/10/24	0	0.00	2	134.00	135.50	-2	1,981	-0.10%
2023/10/23	2	135.75	0	135.00	135.50	2	2,080	0.10%
2023/10/19	1	137.50	1	138.50	138.50	0	2,082	0.00%
2023/10/17	5	141.90	1	144.50	141.00	4	2,090	0.19%
2023/10/13	1	141.00	1	143.50	141.00	0	2,092	0.00%
2023/10/12	1	142.50	0	0.00	142.50	1	2,081	0.05%
2023/10/11	0	154.00	0	0.00	145.50	0	2,047	0.00%
2023/10/05	0	161.75	0	0.00	158.00	0	2,048	0.00%
2023/10/04	0	0.00	2	154.50	159.00	-2	2,091	-0.10%
2023/09/22	0	158.00	0	0.00	154.50	0	2,393	0.00%
2023/09/20	0	0.00	3	164.00	163.00	-3	2,373	-0.13%
2023/09/15	2	171.00	0	0.00	174.00	2	2,357	0.08%
2023/09/14	1	173.00	0	0.00	173.00	1	2,357	0.04%
2023/09/05	0	190.00	0	0.00	180.50	0	2,282	0.00%
2023/09/04	4	177.63	0	0.00	178.50	4	2,178	0.18%
2023/08/30	0	0.00	4	177.00	177.50	-4	2,143	-0.19%
2023/08/29	0	0.00	1	180.00	182.50	-1	2,107	-0.05%
2023/08/28	2	169.00	0	0.00	177.00	2	2,075	0.10%
2023/08/25	0	177.00	0	0.00	171.00	0	2,050	0.00%
2023/08/24	1	173.00	1	174.00	175.50	0	1,957	0.00%
2023/08/23	1	172.50	0	0.00	173.50	1	1,929	0.05%
2023/08/22	2	163.25	0	0.00	162.00	2	1,885	0.11%
2023/08/21	0	0.00	1	172.50	170.00	-1	1,854	-0.05%
2023/08/18	15	175.33	16	173.41	168.00	-1	1,817	-0.06%
2023/08/17	14	167.79	15	165.60	167.00	-1	1,714	-0.06%
2023/08/15	2	155.50	1.1	159.09	162.50	0.9	1,620	0.06%
2023/08/14	13	157.92	12	161.38	161.50	1	1,586	0.06%
2023/08/07	4	147.00	3	145.50	143.50	1	1,519	0.07%
2023/08/04	11	159.82	10	156.50	158.00	1	1,498	0.07%
2023/08/01	10.1	160.94	16	155.94	155.50	-5.9	1,477	-0.40%
2023/07/28	1	156.00	1	150.01	150.50	0	1,372	0.00%
2023/07/24	0	0.00	3	150.00	152.00	-3	1,221	-0.25%
2023/07/21	0	0.00	6	140.00	146.00	-6	1,224	-0.49%
2023/07/20	6	142.50	10	142.50	140.00	-4	1,246	-0.32%
2023/07/19	6	151.00	7	151.36	149.00	-1	1,248	-0.08%
2023/07/18	4	150.00	0	0.00	154.50	4	1,286	0.31%
2023/07/17	0	161.00	0	0.00	159.50	0	1,299	0.00%
2023/07/14	0	0.00	4	157.00	158.00	-4	1,334	-0.30%
2023/07/13	10	152.00	10	150.00	154.00	0	1,357	0.00%
2023/07/12	0	0.00	6	146.50	148.50	-6	1,367	-0.44%
2023/07/11	10	148.10	10	147.70	149.00	0	1,384	0.00%
2023/07/10	0	0.00	15	145.53	147.00	-15	1,400	-1.07%
2023/07/07	11	143.05	11	145.18	143.00	0	1,369	0.00%
2023/07/06	1	130.05	6	135.84	137.50	-5	1,268	-0.39%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	1	113.00	0	0.00	114.00	1	1,201	0.08%
2023/07/03	1	108.00	0	0.00	109.00	1	1,178	0.08%
2023/06/29	0	0.00	2	105.00	107.00	-2	1,170	-0.17%
2023/06/27	2	102.50	2	104.00	102.00	0	1,165	0.00%
2023/06/15	0	0.00	2	103.50	104.50	-2	1,144	-0.17%
2023/06/12	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2023/06/09	0	0.00	1	101.00	100.50	-1	1,134	-0.09%
2023/06/08	2	102.50	0	0.00	100.00	2	1,133	0.18%
2023/06/07	0	0.00	2	104.00	104.00	-2	1,128	-0.18%
2023/06/05	1	108.00	0	0.00	105.00	1	1,125	0.09%
2023/06/02	1	105.00	0	0.00	104.00	1	1,116	0.09%
2023/06/01	2	103.00	0	0.00	104.00	2	1,117	0.18%
2023/05/30	6	103.83	0	0.00	103.00	6	1,114	0.54%
2023/05/29	0	0.00	3	105.83	108.00	-3	1,103	-0.27%
2023/05/26	1	102.50	0	0.00	102.50	1	1,094	0.09%
2023/05/25	2	104.00	0	0.00	103.50	2	1,093	0.18%
2023/05/24	3	106.33	1	108.50	106.50	2	1,091	0.18%
2023/05/23	2	107.50	0	0.00	107.50	2	1,091	0.18%
2023/05/22	1	107.00	1	108.00	107.50	0	1,085	0.00%
2023/05/19	1	109.50	0	0.00	107.00	1	1,079	0.09%
2023/05/18	2	113.25	0	0.00	109.50	2	1,069	0.19%
2023/05/16	0	0.00	10	108.50	110.00	-10	1,038	-0.96%
2023/05/15	10	108.50	0	0.00	106.50	10	1,027	0.97%
2023/05/12	2	102.00	2	105.00	105.00	0	1,006	0.00%
2023/05/11	10	105.40	0	0.00	104.00	10	988	1.01%
2023/05/09	0	122.50	1	115.50	115.50	-1	947	-0.10%
2023/05/05	0	0.00	8	110.00	109.00	-8	803	-1.00%
2023/05/04	1	111.00	14	111.07	111.50	-13	791	-1.64%
2023/05/03	21	113.81	0	0.00	113.00	21	766	2.74%
2023/05/02	0	0.00	1	112.00	111.50	-1	720	-0.14%
2023/04/28	0	0.00	0.1	108.50	108.50	-0.1	695	-0.01%
2023/04/26	0	104.00	0	102.50	106.00	0	667	0.00%
2023/04/25	0	0.00	3	101.50	105.00	-3	656	-0.46%
2023/04/24	0.1	105.86	0	0.00	105.50	0.1	627	0.01%
2023/04/20	4	108.00	1	109.00	108.00	3	565	0.53%
2023/04/18	0	0.00	1	112.00	111.00	-1	499	-0.20%
2023/04/17	2	109.75	0	0.00	109.00	2	465	0.43%
2023/04/14	1	108.00	0	0.00	111.00	1	442	0.23%
2023/04/13	1	110.00	3	111.17	108.00	-2	411	-0.49%
2023/04/11	3	96.10	6	96.33	98.10	-3	296	-1.02%
2023/04/10	7	96.96	2	97.50	97.30	5	277	1.80%
2023/04/07	11	93.53	6.1	96.90	96.90	4.9	217	2.25%
2023/04/06	5	86.90	5	87.98	88.10	0	171	0.00%
2023/03/31	0	0.00	5	84.22	85.10	-5	164	-3.04%
2023/03/29	4	82.40	0	0.00	81.60	4	161	2.47%
2023/03/28	4	83.40	0	0.00	83.10	4	161	2.48%
2023/03/27	1	85.50	0	0.00	84.70	1	159	0.63%
2023/03/23	0	0.00	1	84.20	83.20	-1	153	-0.65%
2023/03/21	0	0.00	2	82.80	83.10	-2	153	-1.30%
2023/03/14	1	80.50	0	0.00	80.60	1	166	0.60%
2023/03/13	1	79.50	0	0.00	79.70	1	168	0.59%
2023/03/10	4	82.95	0	0.00	80.60	4	168	2.37%
2023/03/06	0	85.00	0	0.00	84.40	0	159	0.00%
2023/02/15	0	0.00	4	82.50	82.20	-4	151	-2.63%
2023/02/14	0	82.60	0	0.00	82.60	0	151	0.00%
2023/02/08	2	82.80	0	0.00	80.50	2	133	1.49%
2023/02/07	5	79.82	5	79.40	79.40	0	121	0.00%
2023/02/06	0	76.30	10	75.55	75.20	-10	112	-8.88%
2023/02/03	10	77.93	0	0.00	76.70	10	110	9.02%
2022/12/07	1	73.50	0	0.00	72.10	1	117	0.85%
2022/12/05	0	75.80	0	0.00	74.30	0	124	0.01%
2022/11/11	0.1	69.40	0	0.00	69.30	0.1	195	0.03%
2022/11/10	0	71.50	0	0.00	69.10	0	195	0.00%
2022/10/18	2	65.40	0	0.00	65.30	2	223	0.90%
2022/10/04	15	73.91	15	72.69	73.70	0	224	0.00%
2022/09/16	0	83.70	0	0.00	82.80	0	243	0.00%
2022/09/15	0	0.00	1	85.90	83.60	-1	246	-0.41%
2022/09/14	1	83.60	0	0.00	85.50	1	252	0.40%
2022/09/12	1	83.80	0	0.00	84.10	1	249	0.40%
2022/09/06	1	84.30	2	84.30	82.10	-1	252	-0.40%
2022/09/02	4.1	90.01	1	91.10	88.80	3.1	248	1.23%
2022/09/01	5	86.12	10	88.67	88.60	-5	240	-2.07%
2022/08/26	0	0.00	3	80.80	80.30	-3	216	-1.38%
2022/08/19	3	79.20	0	0.00	78.60	3	256	1.17%
2022/08/08	0	0.00	1	71.30	73.80	-1	384	-0.26%
2022/08/02	1	71.30	0	0.00	71.00	1	418	0.24%
2022/07/26	1	75.10	0	0.00	73.00	1	451	0.22%
2022/06/27	2	74.80	0	0.00	76.30	2	453	0.44%
2022/06/08	2	87.80	0	0.00	87.40	2	439	0.45%
2022/06/01	6	88.17	0	0.00	87.60	6	420	1.43%
2022/05/31	1	86.80	0	0.00	87.40	1	419	0.24%
2022/05/30	1	86.50	0	0.00	87.60	1	433	0.23%
2022/05/27	1	83.00	0	0.00	84.10	1	430	0.23%
2022/05/24	0	0.00	2	83.95	82.70	-2	429	-0.47%
2022/05/23	0	0.00	3	85.50	85.30	-3	431	-0.70%
2022/05/20	3	87.40	0	0.00	86.80	3	443	0.68%
2022/05/16	2	95.95	0	0.00	93.80	2	420	0.48%
2022/05/10	0	0.00	1	82.00	83.50	-1	360	-0.28%
2022/05/09	5	80.34	10	81.68	80.00	-5	357	-1.40%
2022/05/06	5	76.86	0	0.00	78.60	5	346	1.44%
2022/05/05	1	77.70	0	0.00	76.40	1	342	0.29%
2022/04/27	0	0.00	3	69.00	69.30	-3	380	-0.79%
2022/04/20	0	81.00	0	0.00	79.80	0	611	0.00%
2022/04/12	0	0.00	4	77.60	77.70	-4	684	-0.58%
2022/04/07	0	0.00	3	82.00	79.50	-3	727	-0.41%
2022/04/06	4	83.38	0	0.00	82.80	4	760	0.53%
2022/03/09	1	92.80	1	91.20	91.10	0	975	0.00%
2022/03/02	1	94.60	0	0.00	96.30	1	933	0.11%
2022/02/17	1	98.10	1	99.80	99.10	0	877	0.00%
2022/02/16	0	0.00	10	94.40	95.00	-10	847	-1.18%
2022/02/11	11	95.75	0	0.00	95.50	11	833	1.32%
2022/02/10	2	91.25	2	93.10	93.60	0	826	0.00%
2022/02/09	2	91.00	2	91.90	91.50	0	821	0.00%
2022/02/08	1	90.10	0	0.00	90.50	1	817	0.12%
2022/02/07	2	87.10	0	0.00	87.00	2	814	0.25%
2022/01/25	1	92.00	0	0.00	85.50	1	813	0.12%
2022/01/24	1	93.20	0	0.00	91.70	1	809	0.12%
2022/01/20	1	101.50	1	99.70	99.40	0	794	0.00%
2022/01/19	1	99.90	1	101.00	101.50	0	786	0.00%
2022/01/18	3	101.33	2	101.00	101.50	1	777	0.13%
2022/01/17	2	105.50	0	0.00	105.00	2	753	0.27%
2022/01/14	5	100.14	3	99.07	107.00	2	708	0.28%
2022/01/13	1	106.50	0	0.00	101.50	1	647	0.15%
2022/01/11	2	98.30	3	98.77	99.00	-1	540	-0.18%
2022/01/10	2	97.80	1	98.30	99.00	1	521	0.19%
2022/01/05	1	93.70	1	92.70	92.70	0	492	0.00%
2022/01/04	1	97.20	1	96.00	96.00	0	485	0.00%
2022/01/03	1	100.50	1	102.50	99.10	0	476	0.00%
2021/12/29	3	99.47	3	98.83	98.30	0	454	0.00%
2021/12/28	2	92.60	2	93.90	94.60	0	430	0.00%
2021/12/02	0	0.00	1	75.50	74.00	-1	250	-0.40%
2021/11/24	1	73.90	1	74.70	74.70	0	269	0.00%
2021/10/01	1	89.10	1	89.10	89.10	0	455	0.00%
2021/09/02	1	83.50	12	83.49	83.40	-11	457	-2.40%
2021/08/31	0	0.00	1	87.00	86.90	-1	448	-0.22%
2021/08/03	6	112.42	7	111.43	110.00	-1	524	-0.19%
2021/08/02	2	121.25	1	121.50	120.00	1	499	0.20%
2021/07/30	0	0.00	1	126.50	127.00	-1	486	-0.21%
2021/07/29	2	127.50	1	130.50	132.00	1	472	0.21%
2021/07/28	0	0.00	1	121.00	120.50	-1	420	-0.24%
2021/07/26	1	113.00	0	0.00	114.00	1	356	0.28%
2021/06/21	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/06/11	0	0.00	1	113.00	111.50	-1	494	-0.20%
2021/05/28	2	114.00	0	0.00	114.00	2	530	0.38%
2021/05/27	0	0.00	2	114.00	113.00	-2	534	-0.37%
2021/05/20	0	0.00	2	111.00	111.00	-2	568	-0.35%
2021/05/17	0	0.00	1	100.00	103.00	-1	567	-0.18%
2021/05/12	0	0.00	1	106.00	107.50	-1	542	-0.18%
2021/05/03	0	0.00	1	150.00	154.00	-1	495	-0.20%
2021/04/29	2	152.50	0	0.00	154.00	2	499	0.40%
2021/04/28	1	155.50	0	0.00	155.00	1	503	0.20%
2021/04/27	0	0.00	2	156.00	156.00	-2	516	-0.39%
2021/04/26	1	157.00	0	0.00	156.00	1	544	0.18%
2021/04/22	0	0.00	1	156.00	156.00	-1	589	-0.17%
2021/04/19	2	158.50	2	158.00	157.50	0	623	0.00%
2021/04/16	0	0.00	2	160.50	160.50	-2	627	-0.32%
2021/04/14	0	0.00	1	164.00	163.00	-1	646	-0.15%
2021/04/09	0	0.00	1	173.00	173.00	-1	636	-0.16%
2021/04/08	1	179.00	0	0.00	176.00	1	630	0.16%
2021/04/07	1	174.00	4	173.25	173.00	-3	605	-0.50%
2021/03/29	1	166.50	0	0.00	164.50	1	603	0.17%
2021/03/24	0	0.00	3	159.50	159.50	-3	609	-0.49%
2021/03/17	0	0.00	0.1	159.50	158.00	-0.1	635	-0.01%
2021/03/15	0	0.00	1	162.00	161.00	-1	655	-0.15%
2021/03/12	0	0.00	1.1	158.00	158.50	-1.1	664	-0.16%
2021/03/11	1	154.50	1	158.00	154.50	0	675	0.00%
2021/03/09	1.1	153.89	0	0.00	150.50	1.1	693	0.16%
2021/03/08	2	155.75	1	154.00	154.00	1	693	0.14%
2021/03/05	2	159.00	0	0.00	159.00	2	700	0.29%
2021/03/04	5	162.00	0	0.00	161.00	5	719	0.69%
2021/03/03	0	0.00	4	161.63	162.50	-4	735	-0.54%
2021/03/02	0	0.00	1	168.00	162.50	-1	751	-0.13%
2021/02/26	0	0.00	1	167.50	166.50	-1	777	-0.13%
2021/02/25	1	173.00	0	0.00	169.50	1	808	0.12%
2021/02/23	1	172.00	0	0.00	172.50	1	1,010	0.10%
2021/02/18	0	0.00	1	159.00	161.00	-1	1,030	-0.10%
2021/02/17	2	154.50	2	155.50	155.00	0	1,039	0.00%
2021/02/05	0	156.00	0	0.00	155.00	0	1,047	0.00%
2021/02/03	0	0.00	1	163.00	157.50	-1	1,095	-0.09%
2021/02/01	2	151.75	0	0.00	151.00	2	1,228	0.16%
2021/01/29	2	161.25	1	156.00	156.00	1	1,267	0.08%
2021/01/28	0	0.00	1	163.50	161.50	-1	1,325	-0.08%
2021/01/25	2	168.75	2	168.25	169.00	0	1,418	0.00%
2021/01/21	3	167.16	0	0.00	165.00	3	1,427	0.21%
2021/01/20	1	174.00	1	168.50	167.50	0	1,447	0.00%
2021/01/19	0	0.00	1	176.00	175.00	-1	1,441	-0.07%
2021/01/18	0	170.00	2	170.00	172.00	-2	1,421	-0.14%
2021/01/15	3	161.00	1.9	160.00	160.00	1.1	1,396	0.08%
2021/01/14	3	166.33	0	0.00	164.00	3	1,390	0.22%
2021/01/13	1	174.00	0	0.00	170.50	1	1,379	0.07%
2021/01/11	0	0.00	1	179.50	179.50	-1	1,398	-0.07%
2021/01/07	1	185.00	1	185.00	183.50	0	1,475	0.00%
2021/01/06	2	181.50	2	179.25	179.00	0	1,496	0.00%
2021/01/04	0	0.00	1	182.50	185.50	-1	1,535	-0.07%
2020/12/28	0	0.00	2	183.50	182.50	-2	1,729	-0.12%
2020/12/25	1	184.00	1	188.50	185.50	0	1,776	0.00%
2020/12/24	1	187.50	1	188.50	184.50	0	1,812	0.00%
2020/12/23	1	183.50	4.2	184.69	188.50	-3.2	1,832	-0.17%
2020/12/22	2	179.50	1	185.00	178.50	1	1,878	0.05%
2020/12/21	0	0.00	4	180.63	180.00	-4	1,912	-0.21%
2020/12/18	2	187.50	1	187.00	186.00	1	1,943	0.05%
2020/12/17	3	187.33	1	187.50	187.00	2	1,975	0.10%
2020/12/11	7	187.64	2	189.25	187.00	5	2,123	0.24%
2020/12/10	2	190.50	3	190.17	190.00	-1	2,191	-0.05%
2020/12/09	1	192.00	2	193.50	192.50	-1	2,233	-0.04%
2020/12/08	4	197.13	2	195.25	195.00	2	2,271	0.09%
2020/12/07	1	194.50	1	198.00	193.50	0	2,303	0.00%
2020/12/04	2	202.50	3	202.83	199.00	-1	2,336	-0.04%
2020/12/01	1	205.00	3	203.00	204.00	-2	2,566	-0.08%
2020/11/30	5	211.90	0	0.00	207.50	5	2,717	0.18%
2020/11/27	1	213.50	0	0.00	211.50	1	2,799	0.04%
2020/11/26	0	0.00	1	209.00	208.00	-1	2,833	-0.04%
2020/11/25	1	214.00	4	213.00	207.50	-3	2,865	-0.10%
2020/11/24	2	214.00	3	215.00	212.00	-1	2,947	-0.03%
2020/11/23	1	216.50	3	218.33	219.00	-2	2,974	-0.07%
2020/11/20	0	0.00	2	201.25	210.50	-2	2,945	-0.07%
2020/11/19	2	194.75	1	194.50	194.50	1	2,885	0.03%
2020/11/17	1	191.00	1	194.00	191.50	0	3,095	0.00%
2020/11/16	1	193.50	1	193.50	191.00	0	3,164	0.00%
2020/11/11	1	189.00	2	190.00	191.00	-1	3,345	-0.03%
2020/11/10	1	197.50	3.7	198.88	193.50	-2.7	3,354	-0.08%
2020/11/09	1	194.50	5	194.80	204.50	-4	3,316	-0.12%
2020/11/06	7	188.00	0	0.00	186.00	7	3,256	0.21%
2020/11/05	11	195.36	18	190.78	190.00	-7	3,250	-0.22%
2020/11/03	8	189.25	3	194.00	187.50	5	3,187	0.16%
2020/11/02	4	190.00	0	0.00	187.00	4	3,183	0.13%
2020/10/27	0	0.00	1	208.00	207.50	-1	3,162	-0.03%
2020/10/23	1	210.00	1	214.00	211.50	0	3,214	0.00%
2020/10/19	4	203.63	4	207.38	214.50	0	3,344	0.00%
2020/10/16	5	211.60	1	205.50	206.00	4	3,322	0.12%
2020/10/15	17	220.29	15	217.77	216.00	2	3,296	0.06%
2020/10/14	3	228.50	0	0.00	228.00	3	3,260	0.09%
2020/10/13	1	230.50	1	233.00	234.00	0	3,244	0.00%
2020/10/12	4	232.88	3	234.17	231.00	1	3,243	0.03%
2020/10/08	1	238.00	1	237.50	236.50	0	3,253	0.00%
2020/10/07	5	232.90	7	236.64	238.00	-2	3,226	-0.06%
2020/10/06	4	230.63	4	230.63	228.50	0	3,157	0.00%
2020/10/05	2	228.50	0	0.00	232.50	2	3,182	0.06%
2020/09/30	9	234.78	11	236.68	237.00	-2	3,170	-0.06%
2020/09/29	3	232.33	1	228.00	232.00	2	3,146	0.06%
2020/09/28	1	232.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	11	243.73	10	244.15	234.00	1	3,125	0.03%
2020/09/24	6	255.67	5	259.40	248.50	1	3,075	0.03%
2020/09/23	11	261.82	11	254.18	265.00	0	3,067	0.00%
2020/09/22	4	252.00	4	255.25	250.00	0	3,079	0.00%
2020/09/21	8	261.69	6	264.42	259.00	2	3,092	0.06%
2020/09/18	11	262.00	11	263.67	265.00	0	3,080	0.00%
2020/09/17	0.2	259.50	0	0.00	260.50	0.2	3,065	0.01%
2020/09/16	0	0.00	2.2	261.33	264.50	-2.2	3,037	-0.07%
2020/09/15	1	268.00	0	0.00	258.50	1	2,995	0.03%
2020/09/14	17	250.15	17	247.88	252.00	0	2,930	0.00%
2020/09/11	3	254.83	4	251.63	255.00	-1	2,892	-0.03%
2020/09/10	9	264.94	9	268.22	263.50	0	2,858	0.00%
2020/09/08	20	267.85	20	264.10	274.50	0	2,803	0.00%
2020/09/07	24	272.15	26	275.73	268.50	-2	2,768	-0.07%
2020/09/04	12	279.58	8	281.44	275.00	4	2,759	0.14%
2020/09/03	25	282.20	27	282.80	280.00	-2	2,667	-0.07%
2020/09/02	16	257.28	16	258.09	266.00	0	2,568	0.00%
2020/09/01	0	0.00	12	241.92	242.00	-12	2,509	-0.48%
2020/08/31	4	250.25	1	254.00	248.00	3	2,518	0.12%
2020/08/28	0	0.00	3	252.50	245.50	-3	2,490	-0.12%
2020/08/27	3	232.00	0	0.00	245.00	3	2,412	0.12%
2020/08/26	1	281.00	1	276.00	276.50	0	2,385	0.00%
2020/08/25	1	275.50	1	273.50	277.50	0	2,398	0.00%
2020/08/24	0	0.00	1	275.00	275.00	-1	2,374	-0.04%
2020/08/21	3	254.33	2	254.00	262.00	1	2,330	0.04%
2020/08/20	1	238.00	1	230.00	241.00	0	2,298	0.00%
2020/08/19	0	0.00	1	239.50	238.50	-1	2,348	-0.04%
2020/08/18	3	228.50	2	232.50	230.00	1	2,321	0.04%
2020/08/17	3	207.00	4	217.88	228.00	-1	2,318	-0.04%
2020/08/14	1	191.50	3	201.83	207.50	-2	2,311	-0.09%
2020/08/13	1	200.50	3	193.50	193.50	-2	2,436	-0.08%
2020/08/10	0	0.00	2	209.50	212.00	-2	2,621	-0.08%
2020/08/07	5	205.00	1	209.00	204.50	4	2,688	0.15%
2020/08/06	0	0.00	5	210.30	209.00	-5	2,782	-0.18%
2020/08/04	2	206.00	0	0.00	201.00	2	3,023	0.07%
2020/08/03	1	208.50	1	213.50	206.00	0	3,119	0.00%
2020/07/31	1	196.50	1	195.50	201.00	0	3,113	0.00%
2020/07/30	0	0.00	1	195.00	198.50	-1	3,122	-0.03%
2020/07/29	1	200.00	1	193.00	200.00	0	3,116	0.00%
2020/07/27	3	196.67	3	200.33	195.00	0	3,088	0.00%
2020/07/24	2	214.00	0	0.00	208.50	2	3,100	0.06%
2020/07/23	8	235.81	8	232.44	231.50	0	3,065	0.00%
2020/07/22	3	233.00	2	233.25	233.00	1	3,105	0.03%
2020/07/21	6	234.00	5	237.20	233.50	1	3,135	0.03%
2020/07/20	2	238.50	2	238.50	237.50	0	3,161	0.00%
2020/07/17	9	236.56	6	237.17	237.00	3	3,166	0.09%
2020/07/16	1	235.00	1	235.50	235.50	0	3,167	0.00%
2020/07/15	1	241.50	4	242.25	237.50	-3	3,168	-0.09%
2020/07/14	1	231.00	1	236.50	233.00	0	3,171	0.00%
2020/07/13	1	232.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	5	242.40	8	238.31	233.00	-3	3,247	-0.09%
2020/07/09	2	234.50	0	0.00	233.00	2	3,262	0.06%
2020/07/08	4	239.38	3	240.17	238.00	1	3,280	0.03%
2020/07/07	3	242.83	0	0.00	237.00	3	3,301	0.09%
2020/07/06	2	246.00	0	0.00	245.50	2	3,345	0.06%
2020/07/03	1	251.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	6	258.58	9	257.94	254.00	-3	3,448	-0.09%
2020/07/01	5	256.70	3	248.67	250.00	2	3,442	0.06%
2020/06/24	0	0.00	3	247.33	243.50	-3	3,484	-0.09%
2020/06/23	1	248.00	0	0.00	247.50	1	3,528	0.03%
2020/06/17	3	256.50	3	255.50	255.00	0	3,604	0.00%
2020/06/16	6	256.75	6	257.50	256.50	0	3,622	0.00%
2020/06/15	1	255.50	1	255.00	253.50	0	3,633	0.00%
2020/06/11	8	264.56	6	274.00	256.50	2	3,605	0.06%
2020/06/10	0	0.00	5	277.50	273.50	-5	3,566	-0.14%
2020/06/09	5	279.50	5	283.90	283.50	0	3,528	0.00%
2020/06/08	8	277.31	8	276.69	275.50	0	3,475	0.00%
2020/06/05	5	273.50	5	277.10	273.00	0	3,436	0.00%
2020/06/03	1	269.50	0	0.00	269.50	1	3,371	0.03%
2020/06/02	3	268.83	1	274.00	268.00	2	3,342	0.06%
2020/06/01	1	278.50	2	274.50	268.50	-1	3,316	-0.03%
2020/05/29	3	283.50	4	277.88	284.50	-1	3,290	-0.03%
2020/05/28	5	284.60	0	0.00	281.50	5	3,338	0.15%
2020/05/27	2	300.25	4	295.25	290.00	-2	3,353	-0.06%
2020/05/26	1	294.50	1	290.50	299.00	0	3,304	0.00%
2020/05/25	9	272.72	9	267.33	272.00	0	3,244	0.00%
2020/05/22	15	277.97	15	280.00	266.50	0	3,286	0.00%
2020/05/21	1	292.50	1	282.50	281.00	0	3,287	0.00%
2020/05/20	9	285.06	11	285.41	288.00	-2	3,229	-0.06%
2020/05/19	1	270.00	1	260.00	278.00	0	3,101	0.00%
2020/05/18	1	256.00	0	0.00	254.50	1	3,006	0.03%
2020/05/15	6	257.67	3	255.33	254.50	3	2,963	0.10%
2020/05/14	1	268.00	2	260.25	252.00	-1	2,910	-0.03%
2020/05/13	29	260.93	28	254.68	264.00	1	2,866	0.03%
2020/05/12	13	250.04	14	247.71	247.00	-1	2,822	-0.04%
2020/05/11	18	258.97	28	262.73	241.00	-10	2,830	-0.35%
2020/05/08	5	239.30	2	238.00	250.50	3	2,673	0.11%
2020/05/07	5	229.50	4	229.63	228.00	1	2,583	0.04%
2020/05/06	9	229.39	8	226.69	226.50	1	2,577	0.04%
2020/05/05	6	235.75	5	233.20	230.00	1	2,579	0.04%
2020/05/04	12	229.46	2	231.00	231.00	10	2,588	0.39%
2020/04/30	13	237.69	12	238.08	238.00	1	2,600	0.04%
2020/04/29	22	238.20	26	233.75	235.00	-4	2,586	-0.15%
2020/04/28	12	228.83	12	231.50	227.00	0	2,532	0.00%
2020/04/27	6	229.92	6	234.42	229.00	0	2,513	0.00%
2020/04/24	10	240.95	10	243.90	237.00	0	2,474	0.00%
2020/04/23	15	243.47	12	238.13	240.50	3	2,450	0.12%
2020/04/22	3	228.33	2	231.25	231.00	1	2,411	0.04%
2020/04/21	1	239.00	1	243.00	230.00	0	2,395	0.00%
2020/04/20	0	0.00	1	246.50	242.50	-1	2,382	-0.04%
2020/04/17	0	0.00	1	250.50	244.50	-1	2,374	-0.04%
2020/04/16	2	253.25	1	252.50	254.00	1	2,339	0.04%
2020/04/14	0	0.00	1	239.00	245.50	-1	2,304	-0.04%
2020/04/13	2	243.00	0	0.00	235.50	2	2,249	0.09%
2020/04/10	1	254.00	1	256.50	253.50	0	2,220	0.00%
2020/04/09	11	261.36	10	259.95	254.00	1	2,201	0.05%
2020/04/08	2	258.50	0	0.00	262.00	2	2,170	0.09%
2020/04/07	1	229.00	1	242.00	244.00	0	2,111	0.00%
2020/04/01	10	209.45	9	208.28	220.00	1	2,079	0.05%
2020/03/31	1	238.00	0	0.00	221.00	1	2,025	0.05%
2020/03/30	3	257.50	3	253.67	245.50	0	1,996	0.00%
2020/03/26	2	240.75	2	244.00	243.50	0	1,923	0.00%
2020/03/24	3	220.00	3	222.83	221.50	0	1,899	0.00%
2020/03/20	1	235.00	1	236.50	234.50	0	1,976	0.00%
2020/03/18	1	245.00	1	248.50	245.00	0	2,089	0.00%
2020/03/17	1	252.50	1	240.50	238.00	0	2,182	0.00%
2020/03/16	0	0.00	1	267.00	257.50	-1	2,185	-0.05%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	0	0.00	1	293.00	287.50	-1	2,262	-0.04%
2020/03/11	1	326.00	0	0.00	319.00	1	2,265	0.04%
2020/03/10	0	0.00	1	311.00	324.00	-1	2,274	-0.04%
2020/03/05	1	335.00	0	0.00	333.00	1	2,354	0.04%
2020/03/03	2	329.00	3	328.17	325.00	-1	2,383	-0.04%
2020/03/02	1	300.00	2	295.00	321.00	-1	2,358	-0.04%
2020/02/27	3	294.33	7	289.64	292.00	-4	2,343	-0.17%
2020/02/26	2	281.75	2	283.25	293.00	0	2,386	0.00%
2020/02/24	3	259.50	2	248.25	263.00	1	2,452	0.04%
2020/02/19	4	239.75	4	234.63	242.00	0	2,543	0.00%
2020/02/18	2	229.75	7	232.00	232.00	-5	2,616	-0.19%
2020/02/17	0	0.00	1	233.50	232.00	-1	2,732	-0.04%
2020/02/14	5	242.90	5	242.10	243.00	0	2,753	0.00%
2020/02/13	10	237.80	4	238.00	243.00	6	2,783	0.22%
2020/02/12	2	231.00	2	229.25	230.50	0	2,751	0.00%
2020/02/07	2	203.50	2	209.00	195.50	0	2,686	0.00%
2020/02/06	1	206.50	0	0.00	210.00	1	2,739	0.04%
2020/02/05	5	200.60	5	203.40	199.50	0	2,730	0.00%
2020/01/30	1	216.00	0	0.00	216.00	1	2,728	0.04%
2020/01/15	1	218.00	0	0.00	219.00	1	2,818	0.04%
2020/01/10	2	222.25	0	0.00	221.50	2	2,880	0.07%
2020/01/09	1	214.00	3	218.67	225.00	-2	2,894	-0.07%
2020/01/08	4	210.88	3	211.83	211.50	1	2,901	0.03%
2020/01/07	3	209.17	2	214.75	214.00	1	2,939	0.03%
2020/01/06	1	211.00	0	0.00	211.00	1	2,932	0.03%
2020/01/03	3	214.00	2	219.50	210.50	1	2,935	0.03%
2020/01/02	3	212.33	3	215.33	217.50	0	2,921	0.00%
2019/12/31	3	210.00	3	212.17	207.50	0	2,924	0.00%
2019/12/27	2	202.75	2	204.25	201.00	0	2,900	0.00%
2019/12/25	4	202.25	4	203.00	200.50	0	2,868	0.00%
2019/12/24	2	204.50	2	198.50	205.00	0	2,855	0.00%
2019/12/23	0	0.00	1	202.50	195.00	-1	2,838	-0.04%
2019/12/20	4	205.75	3	206.67	207.50	1	2,836	0.04%
2019/12/19	2	205.00	2	211.00	204.50	0	2,817	0.00%
2019/12/18	2	208.25	3	209.00	211.00	-1	2,790	-0.04%
2019/12/17	5	213.80	5	217.50	208.50	0	2,767	0.00%
2019/12/16	3	211.33	3	210.50	213.00	0	2,668	0.00%
2019/12/13	6	208.25	6	209.50	209.50	0	2,630	0.00%
2019/12/12	7	190.14	5	191.40	199.50	2	2,520	0.08%
2019/12/11	3	182.00	10	180.80	181.50	-7	2,439	-0.29%
2019/12/10	11	183.45	4	183.63	184.50	7	2,458	0.28%
2019/12/09	3	180.00	4	185.38	177.00	-1	2,421	-0.04%
2019/12/06	1	175.50	0	0.00	175.50	1	2,395	0.04%
2019/12/05	6	178.58	7	177.71	179.00	-1	2,406	-0.04%
2019/12/04	2	175.00	2	175.25	177.00	0	2,397	0.00%
2019/12/03	2	177.75	1	175.50	175.50	1	2,390	0.04%
2019/11/29	2	181.00	3	185.67	178.50	-1	2,305	-0.04%
2019/11/28	9	189.17	10	190.00	190.00	-1	2,241	-0.04%
2019/11/26	5	188.90	5	191.00	191.00	0	2,156	0.00%
2019/11/25	5	191.10	5	190.10	193.50	0	2,118	0.00%
2019/11/22	6	173.83	6	173.75	182.00	0	2,032	0.00%
2019/11/21	2	157.25	9	161.50	173.00	-7	1,919	-0.36%
2019/11/20	11	168.91	11	173.00	157.50	0	1,859	0.00%
2019/11/19	5	175.70	3	177.67	175.00	2	1,786	0.11%
2019/11/18	1	175.50	2	173.25	171.00	-1	1,720	-0.06%
2019/11/15	5	180.40	5	180.30	181.50	0	1,683	0.00%
2019/11/14	0	0.00	1	166.00	171.00	-1	1,578	-0.06%
2019/11/12	3	148.17	3	148.83	146.00	0	1,395	0.00%
2019/11/11	2	136.50	2	139.25	140.00	0	1,321	0.00%
2019/11/08	0	0.00	1	136.00	138.00	-1	1,300	-0.08%
2019/11/07	1	135.00	0	0.00	135.00	1	1,266	0.08%
2019/11/06	1	132.50	1	134.50	131.00	0	1,245	0.00%
2019/11/05	1	134.00	0	0.00	137.00	1	1,226	0.08%
2019/11/04	6	126.50	6	128.17	128.50	0	1,151	0.00%
2019/11/01	2	125.25	1	126.50	127.50	1	1,144	0.09%
2019/10/29	0	0.00	1	125.00	124.00	-1	1,108	-0.09%
2019/10/28	1	128.00	0	0.00	126.50	1	1,073	0.09%
2019/10/25	0	0.00	1	125.00	125.00	-1	1,052	-0.09%
2019/10/23	0	0.00	1	119.00	119.00	-1	986	-0.10%
2019/10/22	0	0.00	2	112.75	119.00	-2	927	-0.22%
2019/10/21	8	109.56	7	110.14	108.50	1	875	0.11%
2019/10/17	13	111.42	4	111.63	112.00	9	843	1.07%
2019/10/16	5	106.70	6	106.83	111.00	-1	813	-0.12%
2019/10/14	1	99.30	0	0.00	99.50	1	690	0.14%
2019/10/07	2	95.80	1	93.80	95.50	1	632	0.16%
2019/09/27	0	0.00	2	87.30	84.30	-2	551	-0.36%
2019/09/26	0	0.00	3	91.80	87.20	-3	542	-0.55%
2019/09/25	3	92.00	0	0.00	92.00	3	527	0.57%
2019/09/17	6	88.33	3	91.60	87.50	3	479	0.63%
2019/09/16	2	89.70	5	89.80	90.40	-3	460	-0.65%
2019/09/11	2	84.10	0	0.00	85.00	2	395	0.51%
2019/09/10	10	82.03	10	84.70	81.10	0	376	0.00%
2019/09/04	0	0.00	2	78.20	78.40	-2	310	-0.65%
2019/08/28	0	0.00	1	79.80	80.10	-1	336	-0.30%
2019/08/27	1	78.80	0	0.00	83.40	1	325	0.31%
2019/08/14	2	68.00	0	0.00	67.50	2	258	0.77%
2019/07/22	0	0.00	1	63.20	63.40	-1	354	-0.28%
2019/07/11	0	0.00	3	65.70	65.50	-3	457	-0.66%
2019/07/08	0	0.00	1	65.30	65.40	-1	459	-0.22%
2019/06/17	0	0.00	1	66.40	66.30	-1	498	-0.20%
2019/06/11	2	64.30	2	65.80	68.90	0	497	0.00%
2019/06/10	0	0.00	2	73.65	71.30	-2	486	-0.41%
2019/06/06	1	71.00	0	0.00	71.70	1	481	0.21%
2019/06/05	2	71.60	1	71.40	70.70	1	474	0.21%
2019/06/04	1	70.00	1	69.30	69.30	0	465	0.00%
2019/05/30	0	0.00	1	66.50	66.40	-1	446	-0.22%
2019/05/24	1	66.90	1	65.20	66.10	0	437	0.00%
2019/05/22	2	68.05	2	66.10	65.70	0	423	0.00%
2019/05/21	3	63.40	2	61.70	65.00	1	411	0.24%
2019/05/16	4	63.70	4	61.43	60.80	0	371	0.00%
2019/05/15	9	65.37	9	66.03	65.70	0	359	0.00%
2019/05/13	1	74.30	0	0.00	68.00	1	357	0.28%
2019/05/10	1	81.90	1	79.00	75.00	0	350	0.00%
2019/05/07	1	78.50	0	0.00	77.50	1	318	0.31%
2019/05/02	1	74.60	1	74.60	74.70	0	292	0.00%
2019/04/29	2	81.80	4	79.10	77.20	-2	272	-0.73%
2019/04/26	3	83.23	4	84.15	81.80	-1	258	-0.39%
2019/04/25	2	89.70	0	0.00	88.80	2	247	0.81%
2019/04/24	6	83.40	0	0.00	84.00	6	204	2.93%
2019/04/23	3	78.60	2	76.40	76.40	1	177	0.56%
2019/04/16	0	0.00	3	77.13	76.00	-3	150	-1.99%
2019/04/15	3	76.40	0	0.00	80.00	3	146	2.05%
2019/04/11	0	0.00	2	77.80	76.80	-2	135	-1.47%
2019/04/10	2	78.75	1	78.40	78.90	1	129	0.77%
2019/04/09	1	77.80	2	77.10	76.80	-1	121	-0.82%
2019/04/08	2	74.60	0	0.00	73.10	2	115	1.74%
2019/04/03	0	0.00	1	71.50	71.30	-1	107	-0.93%
2019/04/02	1	72.20	0	0.00	72.00	1	102	0.98%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/03/15	1	48.00	1	47.80	47.70	0	76	0.00%
2019/02/25	0	0.00	4	50.20	49.50	-4	66	-6.01%
2019/02/22	5	50.72	1	50.10	51.00	4	65	6.07%
2019/02/19	3	49.92	3	48.97	48.40	0	61	0.00%
2019/02/13	0	0.00	2	45.53	44.15	-2	52	-3.77%
2019/02/12	2	43.85	0	0.00	43.85	2	48	4.12%
2018/02/06	0	0.00	1	33.05	32.55	-1	11	-8.82%