券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 5 | 13.25 | 0 | 0.00 | 13.20 | 5 | 64 | 7.73% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 13.15 | 13.35 | -2 | 65 | -3.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 65 | -1.52% |
|
| 2024/03/04 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 57 | 3.46% |
|
| 2024/02/20 | 4 | 14.70 | 0 | 0.00 | 14.75 | 4 | 51 | 7.76% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 14.60 | 14.75 | -2 | 50 | -3.94% |
|
| 2023/12/28 | 1 | 14.15 | 0 | 0.00 | 14.75 | 1 | 76 | 1.31% |
|
| 2023/12/26 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 159 | 0.63% |
|
| 2023/12/25 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 159 | 0.63% |
|
| 2023/12/18 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 158 | 0.63% |
|
| 2023/12/12 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 154 | 0.65% |
|
| 2023/10/06 | 0.1 | 14.55 | 0 | 0.00 | 14.40 | 0.1 | 207 | 0.03% |
|
| 2023/08/30 | 0.1 | 15.30 | 0 | 0.00 | 14.95 | 0.1 | 232 | 0.03% |
|
| 2023/08/23 | 0.1 | 15.40 | 0 | 0.00 | 15.05 | 0.1 | 234 | 0.03% |
|
| 2023/08/17 | 0.1 | 15.50 | 0 | 0.00 | 15.35 | 0.1 | 239 | 0.03% |
|
| 2023/08/09 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 241 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 258 | -0.39% |
|
| 2023/06/29 | 2 | 17.25 | 0 | 0.00 | 16.90 | 2 | 268 | 0.75% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 18.00 | 17.15 | -1 | 295 | -0.34% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 16.95 | 16.70 | -1 | 327 | -0.31% |
|
| 2023/05/17 | 0.2 | 16.41 | 0 | 0.00 | 16.10 | 0.2 | 332 | 0.06% |
|
| 2023/05/11 | 0.2 | 16.05 | 0 | 0.00 | 15.10 | 0.2 | 326 | 0.06% |
|
| 2023/03/29 | 0.1 | 17.20 | 0 | 0.00 | 16.45 | 0.1 | 266 | 0.02% |
|
| 2023/03/24 | 0.1 | 16.00 | 0 | 0.00 | 15.90 | 0.1 | 230 | 0.03% |
|
| 2023/03/22 | 0.2 | 16.15 | 0 | 0.00 | 15.65 | 0.2 | 239 | 0.08% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 15.03 | 15.90 | -2 | 230 | -0.87% |
|
| 2023/03/20 | 0.1 | 15.30 | 0 | 0.00 | 14.70 | 0.1 | 224 | 0.03% |
|
| 2023/03/16 | 1 | 16.30 | 0 | 0.00 | 15.55 | 1 | 211 | 0.47% |
|
| 2023/03/15 | 0 | 16.00 | 0 | 0.00 | 15.40 | 0 | 195 | 0.01% |
|
| 2023/03/14 | 2 | 16.63 | 2 | 16.48 | 16.00 | 0 | 177 | 0.00% |
|
| 2023/03/13 | 1 | 14.85 | 0 | 0.00 | 15.55 | 1 | 131 | 0.76% |
|
| 2023/03/08 | 0.1 | 15.25 | 0 | 0.00 | 14.95 | 0.1 | 114 | 0.12% |
|
| 2023/03/07 | 0.2 | 15.50 | 0 | 0.00 | 14.85 | 0.2 | 114 | 0.15% |
|
| 2023/03/03 | 0.2 | 14.38 | 0 | 0.00 | 14.05 | 0.2 | 101 | 0.21% |
|
| 2023/02/10 | 0.1 | 13.80 | 0 | 0.00 | 13.65 | 0.1 | 106 | 0.12% |
|
| 2022/08/26 | 0.1 | 16.55 | 0 | 0.00 | 16.40 | 0.1 | 110 | 0.06% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 16.25 | 15.75 | -2 | 136 | -1.47% |
|
| 2022/07/28 | 0.1 | 16.10 | 0 | 0.00 | 15.85 | 0.1 | 118 | 0.05% |
|
| 2022/07/26 | 0.1 | 16.55 | 0 | 0.00 | 15.70 | 0.1 | 119 | 0.10% |
|
| 2022/07/22 | 0.1 | 15.40 | 0 | 0.00 | 15.60 | 0.1 | 114 | 0.06% |
|
| 2022/07/05 | 0 | 15.64 | 0 | 0.00 | 15.15 | 0 | 135 | 0.04% |
|
| 2022/05/23 | 0 | 19.45 | 0 | 0.00 | 17.00 | 0 | 253 | 0.01% |
|
| 2022/03/31 | 3 | 19.55 | 2 | 19.38 | 19.25 | 1 | 190 | 0.54% |
|
| 2022/02/07 | 0.1 | 18.75 | 0 | 0.00 | 18.55 | 0.1 | 820 | 0.01% |
|
| 2022/01/19 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 887 | 0.11% |
|
| 2022/01/12 | 0 | 20.40 | 0 | 0.00 | 19.35 | 0 | 991 | 0.00% |
|
| 2021/12/13 | 0 | 23.45 | 0 | 0.00 | 23.25 | 0 | 1,219 | 0.00% |
|
| 2021/12/06 | 0 | 24.50 | 0 | 0.00 | 22.30 | 0 | 1,241 | 0.00% |
|
| 2021/11/30 | 0.1 | 25.74 | 1 | 22.40 | 23.50 | -0.9 | 1,254 | -0.07% |
|
| 2021/11/29 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,242 | 0.08% |
|
| 2021/11/26 | 0 | 0.00 | 0.5 | 21.60 | 21.90 | -0.5 | 820 | -0.07% |
|
| 2021/11/17 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,162 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 25.85 | 25.70 | -2 | 1,184 | -0.17% |
|
| 2021/10/22 | 2 | 25.35 | 0 | 0.00 | 23.65 | 2 | 1,220 | 0.16% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 20.80 | 20.55 | -1 | 1,364 | -0.07% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 21.35 | 20.85 | -1 | 1,382 | -0.07% |
|
| 2021/10/07 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 1,406 | 0.00% |
|
| 2021/10/05 | 0.1 | 20.30 | 0 | 0.00 | 20.10 | 0.1 | 1,497 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 19.85 | 19.10 | -2 | 1,555 | -0.13% |
|
| 2021/09/27 | 2 | 22.25 | 1 | 22.35 | 22.00 | 1 | 1,837 | 0.05% |
|
| 2021/09/24 | 25 | 22.40 | 0 | 0.00 | 23.05 | 25 | 1,842 | 1.36% |
|
| 2021/09/23 | 16 | 21.67 | 40 | 21.40 | 22.30 | -24 | 1,810 | -1.33% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 21.87 | 22.60 | -3 | 1,671 | -0.18% |
|
| 2021/08/31 | 3 | 26.73 | 0 | 0.00 | 26.55 | 3 | 1,594 | 0.19% |
|
| 2021/08/27 | 1 | 25.80 | 1 | 26.20 | 26.80 | 0 | 1,509 | 0.00% |
|
| 2021/08/24 | 3 | 24.75 | 0 | 0.00 | 23.75 | 3 | 1,294 | 0.23% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.90 | 22.60 | -1 | 1,226 | -0.08% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 23.50 | 23.65 | -1 | 1,215 | -0.08% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 967 | -0.10% |
|
| 2021/07/20 | 1 | 33.70 | 0 | 0.00 | 32.85 | 1 | 953 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 33.50 | 33.70 | -3 | 940 | -0.32% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 30.10 | 31.70 | -10 | 930 | -1.07% |
|
| 2021/07/15 | 11 | 29.29 | 0 | 0.00 | 30.10 | 11 | 928 | 1.19% |
|
| 2021/07/14 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 929 | 0.11% |
|
| 2021/07/13 | 1 | 35.00 | 0 | 0.00 | 30.40 | 1 | 922 | 0.11% |
|
| 2021/07/07 | 3 | 27.77 | 7 | 27.86 | 28.10 | -4 | 743 | -0.54% |
|
| 2021/07/05 | 0 | 0.00 | 0.5 | 23.25 | 23.25 | -0.5 | 610 | -0.09% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 19.90 | 19.25 | -1 | 596 | -0.17% |
|
| 2021/06/17 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 658 | 0.15% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 18.55 | 17.95 | -3 | 809 | -0.37% |
|
| 2021/06/02 | 3 | 17.98 | 0 | 0.00 | 18.70 | 3 | 828 | 0.36% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 20.70 | 20.85 | -3 | 792 | -0.38% |
|
| 2021/04/28 | 2 | 22.63 | 2 | 22.75 | 22.55 | 0 | 781 | 0.00% |
|
| 2021/04/27 | 3 | 23.60 | 0.1 | 23.40 | 23.60 | 2.9 | 775 | 0.37% |
|
| 2021/04/22 | 2 | 20.75 | 2 | 20.50 | 20.25 | 0 | 748 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 22.40 | 22.45 | -0.1 | 788 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1.3 | 21.74 | 22.00 | -1.3 | 856 | -0.15% |
|
| 2021/04/08 | 0 | 19.40 | 0 | 0.00 | 19.45 | 0 | 775 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 759 | -0.13% |
|
| 2021/03/26 | 0 | 18.05 | 0 | 0.00 | 18.10 | 0 | 750 | 0.00% |
|
| 2021/03/19 | 1 | 20.05 | 0 | 0.00 | 20.90 | 1 | 678 | 0.15% |
|
| 2021/03/09 | 0.1 | 18.90 | 1 | 18.60 | 18.20 | -0.9 | 513 | -0.18% |
|
| 2021/03/08 | 0.1 | 17.90 | 0 | 0.00 | 17.75 | 0.1 | 476 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 18.10 | 17.30 | -2 | 477 | -0.42% |
|
| 2021/02/23 | 1 | 17.80 | 0 | 0.00 | 17.55 | 1 | 472 | 0.21% |
|
| 2021/02/22 | 0.1 | 17.45 | 1 | 17.25 | 17.30 | -0.9 | 462 | -0.20% |
|
| 2021/02/19 | 0.1 | 17.10 | 0 | 0.00 | 17.20 | 0.1 | 455 | 0.01% |
|
| 2021/02/18 | 3 | 16.73 | 0 | 0.00 | 16.70 | 3 | 448 | 0.67% |
|
| 2021/01/12 | 0.1 | 17.45 | 2 | 18.55 | 17.55 | -1.9 | 326 | -0.58% |
|
| 2020/12/17 | 0.1 | 15.55 | 0 | 0.00 | 15.65 | 0.1 | 211 | 0.03% |
|
| 2020/12/10 | 1 | 15.30 | 0 | 0.00 | 15.05 | 1 | 234 | 0.43% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 17.10 | 16.95 | -2 | 300 | -0.67% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 15.35 | 15.10 | -1 | 424 | -0.24% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 15.50 | 15.25 | -2 | 539 | -0.37% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 488 | -0.20% |
|
| 2020/07/16 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 430 | 0.23% |
|
| 2020/07/10 | 6 | 19.31 | 0 | 0.00 | 19.30 | 6 | 402 | 1.49% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 323 | -0.31% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 280 | -0.36% |
|
| 2020/06/24 | 1 | 17.90 | 1 | 18.00 | 18.00 | 0 | 186 | 0.00% |
|
| 2020/06/22 | 1 | 20.85 | 0 | 0.00 | 19.05 | 1 | 176 | 0.57% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 17.35 | 17.30 | -5 | 108 | -4.63% |
|
| 2020/06/15 | 5 | 18.36 | 0 | 0.00 | 18.05 | 5 | 106 | 4.70% |
|
| 2020/05/18 | 2 | 18.20 | 2 | 18.60 | 17.45 | 0 | 101 | 0.00% |
|
| 2019/12/31 | 1 | 24.00 | 0 | 0.00 | 24.50 | 1 | 127 | 0.78% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 27.00 | 25.30 | -1 | 118 | -0.84% |
|
| 2019/10/30 | 0 | 0.00 | 0 | 23.80 | 23.80 | 0 | 52 | -0.05% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 50 | -1.97% |
|
| 2019/09/19 | 2 | 25.38 | 0 | 0.00 | 25.00 | 2 | 86 | 2.32% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 157 | -0.64% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 105 | -0.95% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 226 | -0.44% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 32.20 | 32.90 | -2 | 226 | -0.88% |
|
| 2018/09/26 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 241 | 0.41% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 277 | -0.36% |
|
| 2018/08/09 | 1 | 51.50 | 1 | 48.60 | 49.05 | 0 | 271 | 0.00% |
|
| 2018/07/19 | 2 | 46.93 | 0 | 0.00 | 47.80 | 2 | 296 | 0.67% |
|
| 2018/05/04 | 3 | 55.07 | 3 | 54.40 | 53.10 | 0 | 250 | 0.00% |
|
| 2018/05/03 | 2 | 52.70 | 2 | 51.40 | 52.80 | 0 | 231 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 44.40 | 43.70 | -1 | 219 | -0.46% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 418 | -0.24% |
|
| 2018/03/12 | 1 | 63.20 | 0 | 0.00 | 61.50 | 1 | 427 | 0.23% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 504 | -0.20% |
|
| 2018/02/27 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 515 | 0.19% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 56.50 | 57.00 | -1 | 682 | -0.15% |
|
| 2018/01/29 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 923 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 1,231 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 68.35 | 69.70 | -4 | 1,234 | -0.32% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 1,283 | -0.08% |
|
| 2018/01/05 | 1 | 69.00 | 1 | 69.20 | 67.80 | 0 | 1,300 | 0.00% |
|
| 2018/01/04 | 1 | 67.20 | 1 | 67.60 | 68.80 | 0 | 1,319 | 0.00% |
|
| 2018/01/03 | 1 | 68.50 | 1 | 68.30 | 68.60 | 0 | 1,363 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 1,406 | -0.07% |
|