逸達 (6576)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.9
漲跌
▲1.6
漲幅
+1.70%
成交量
276張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	94.00	0	0.00	94.60	2	318	0.63%
2024/04/22	4	94.40	0	0.00	94.00	4	331	1.21%
2024/04/01	0	0.00	2	98.10	98.00	-2	333	-0.60%
2024/03/18	5	93.90	0	0.00	94.50	5	379	1.32%
2024/03/15	2	94.50	0	0.00	94.50	2	373	0.54%
2024/03/08	2	94.80	0	0.00	95.70	2	372	0.54%
2024/02/02	3	93.87	0	0.00	94.00	3	284	1.05%
2024/01/30	0	0.00	2	94.00	94.00	-2	292	-0.68%
2024/01/25	0	0.00	0	93.20	93.60	0	294	0.00%
2024/01/12	0	0.00	1	96.00	95.90	-1	275	-0.36%
2023/12/28	0	0.00	0	96.26	96.20	0	257	-0.01%
2023/12/27	0	0.00	2	96.20	96.40	-2	253	-0.79%
2023/12/26	1	94.60	0	0.00	95.30	1	251	0.40%
2023/12/25	1	94.20	0	0.00	95.70	1	248	0.40%
2023/12/22	0	0.00	2	95.60	96.00	-2	238	-0.85%
2023/12/21	0	0.00	1	90.60	90.60	-1	216	-0.46%
2023/12/20	1	88.90	0	0.00	89.60	1	214	0.47%
2023/12/14	0	0.00	0	88.80	88.90	0	194	-0.01%
2023/11/27	0	0.00	1	88.70	88.80	-1	177	-0.56%
2023/11/24	1	90.00	0	0.00	89.50	1	175	0.57%
2023/11/21	0	87.70	0	0.00	87.80	0	158	0.01%
2023/11/20	0	84.20	0	0.00	85.20	0	148	0.00%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/27	0	83.80	0	0.00	83.90	0	161	0.00%
2023/10/24	0	81.60	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.50	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.13	0	0.00	81.00	0	171	0.00%
2023/10/11	0	82.80	0	0.00	82.20	0	205	0.00%
2023/10/05	0	82.45	1	82.00	82.00	-1	222	-0.45%
2023/09/22	0	80.70	0	0.00	80.00	0	363	0.00%
2023/09/04	0	0.00	2	82.45	82.10	-2	434	-0.46%
2023/08/16	0	0.00	1	78.30	78.50	-1	479	-0.21%
2023/08/11	1	78.10	0	0.00	77.90	1	488	0.20%
2023/07/25	1	84.20	0	0.00	84.00	1	523	0.19%
2023/07/17	0	0.00	2	85.95	86.00	-2	565	-0.35%
2023/07/13	1	84.20	0	0.00	84.30	1	587	0.17%
2023/07/10	0	0.00	0.1	90.20	89.00	-0.1	589	-0.02%
2023/07/06	0	0.00	2	85.30	85.70	-2	590	-0.34%
2023/07/05	1	84.00	1	86.50	86.60	0	614	0.00%
2023/07/03	0	0.00	1.2	83.60	83.50	-1.2	713	-0.17%
2023/06/30	3.9	83.05	0	0.00	83.60	3.9	716	0.54%
2023/06/29	0	0.00	1	88.40	87.50	-1	667	-0.15%
2023/05/19	1	89.50	0	0.00	88.40	1	1,072	0.09%
2023/05/09	0	0.00	5.2	91.29	90.40	-5.2	1,062	-0.49%
2023/05/03	2	90.80	0	0.00	91.10	2	1,092	0.18%
2023/04/24	0	92.50	0	0.00	93.00	0	1,068	0.00%
2023/04/21	0	0.00	8	92.99	92.60	-8	1,062	-0.75%
2023/04/13	1	102.00	0	0.00	102.50	1	996	0.10%
2023/04/12	0.1	101.50	0	0.00	104.50	0.1	984	0.01%
2023/04/07	1	111.00	0	0.00	110.00	1	918	0.11%
2023/04/06	1	117.50	0	0.00	115.50	1	878	0.11%
2023/03/29	4	120.50	0	0.00	120.50	4	801	0.50%
2023/03/24	1	120.50	0	0.00	120.00	1	799	0.13%
2023/03/23	0	0.00	5	124.60	120.50	-5	791	-0.63%
2023/03/21	0	0.00	0	127.00	127.00	0	733	0.00%
2023/03/17	3	126.00	0	0.00	129.00	3	702	0.43%
2023/03/16	2	126.50	0	0.00	126.50	2	685	0.29%
2023/03/10	5.2	124.50	0	0.00	125.00	5.2	662	0.78%
2023/03/08	3	122.00	0	0.00	124.50	3	622	0.48%
2023/03/06	0	0.00	3	117.00	119.50	-3	577	-0.52%
2023/03/03	3	113.00	2	119.99	119.00	1	561	0.17%
2023/02/24	0	0.00	2	105.50	104.50	-2	516	-0.39%
2023/02/23	2	109.50	0	110.50	109.50	2	502	0.39%
2023/02/09	0	0.00	1	111.50	109.00	-1	484	-0.21%
2023/02/03	0	0.00	0	105.50	105.50	0	456	0.00%
2022/12/07	0	0.00	3	95.00	98.50	-3	453	-0.67%
2022/12/06	3	97.87	2	97.10	95.10	1	432	0.23%
2022/11/23	0	0.00	0	84.80	88.10	0	430	0.00%
2022/11/22	0	82.00	0	0.00	81.60	0	424	0.00%
2022/11/18	0	0.00	3	80.27	80.80	-3	434	-0.69%
2022/11/17	0	0.00	2	81.15	81.50	-2	448	-0.45%
2022/11/11	3	74.10	0	0.00	74.30	3	454	0.66%
2022/11/09	1	73.00	0	0.00	73.10	1	457	0.22%
2022/10/19	1	78.60	0	0.00	78.60	1	538	0.19%
2022/10/17	0	74.50	0	0.00	75.80	0	546	0.00%
2022/09/28	0	80.40	0	0.00	80.40	0	604	0.00%
2022/09/21	1	95.00	0	0.00	97.00	1	690	0.14%
2022/09/20	0.1	98.30	0	0.00	98.20	0.1	696	0.01%
2022/09/19	1	98.20	0	0.00	98.20	1	715	0.14%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/25	0	0.00	1.1	110.00	109.00	-1.1	998	-0.11%
2022/08/24	1	108.00	0	0.00	110.50	1	993	0.10%
2022/08/10	0.1	102.75	0	0.00	102.00	0.1	983	0.01%
2022/08/05	1	101.50	0	0.00	100.00	1	971	0.10%
2022/07/13	1	114.00	0	0.00	114.00	1	944	0.11%
2022/07/12	0	0.00	1	112.00	113.50	-1	948	-0.11%
2022/07/11	1	114.00	0	0.00	116.50	1	936	0.11%
2022/06/16	0	0.00	0.5	132.50	130.00	-0.5	850	-0.06%
2022/06/15	1	129.50	0	0.00	130.00	1	813	0.12%
2022/06/08	0	0.00	1	119.50	120.00	-1	697	-0.14%
2022/06/02	0	0.00	2	115.00	116.00	-2	696	-0.29%
2022/05/31	3	118.67	10	116.80	115.50	-7	731	-0.96%
2022/05/25	3	111.50	0	0.00	112.50	3	733	0.41%
2022/05/12	0.5	112.50	0	0.00	112.00	0.5	823	0.06%
2022/05/06	0	0.00	1	121.00	121.50	-1	835	-0.12%
2022/04/26	6	113.17	0	0.00	113.50	6	833	0.72%
2022/04/19	1	116.50	0	0.00	116.50	1	840	0.12%
2022/04/06	1	119.00	0	0.00	117.50	1	965	0.10%
2022/03/29	0	0.00	1	114.50	116.00	-1	986	-0.10%
2022/03/28	1	114.50	3	113.83	116.50	-2	990	-0.20%
2022/03/25	1	132.00	2	127.00	122.00	-1	978	-0.10%
2022/03/14	1	118.50	0	0.00	118.00	1	1,358	0.07%
2022/03/11	0	0.00	0.1	116.00	117.00	-0.1	1,361	-0.01%
2022/03/07	1	120.50	0	0.00	118.50	1	1,378	0.07%
2022/03/04	0	0.00	2	125.00	125.00	-2	1,375	-0.15%
2022/03/03	0	0.00	2	126.50	127.50	-2	1,359	-0.15%
2022/03/02	3	124.67	0	0.00	126.50	3	1,354	0.22%
2022/02/25	1	120.00	0	0.00	120.50	1	1,363	0.07%
2022/02/24	0	0.00	1	123.00	119.00	-1	1,359	-0.07%
2022/02/23	1	121.00	0	0.00	126.00	1	1,341	0.07%
2022/02/17	0	0.00	2	117.50	117.50	-2	1,340	-0.15%
2022/02/16	0	0.00	2	117.00	117.50	-2	1,335	-0.15%
2022/02/11	0	0.00	46	119.87	121.50	-46	1,315	-3.50%
2022/01/18	1	117.50	0	0.00	115.00	1	1,279	0.08%
2022/01/04	1	110.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	1	108.50	0	0.00	108.50	1	1,199	0.08%
2021/12/22	0	0.00	1	124.00	123.00	-1	1,072	-0.09%
2021/12/21	1	126.50	0	0.00	125.00	1	1,056	0.09%
2021/12/20	1	129.50	0	0.00	126.00	1	1,040	0.10%
2021/12/16	2	134.00	1.2	134.67	131.50	0.8	984	0.08%
2021/12/15	0	0.00	1	133.50	136.50	-1	924	-0.11%
2021/12/14	1.2	128.92	1	125.00	124.50	0.2	845	0.02%
2021/12/13	1	121.50	4	129.75	132.50	-3	758	-0.40%
2021/12/10	4	120.25	0	0.00	123.00	4	647	0.62%
2021/12/09	0	0.00	2	111.50	112.00	-2	540	-0.37%
2021/12/03	0	0.00	1	100.00	100.00	-1	427	-0.23%
2021/12/02	1	98.60	2	101.25	98.50	-1	417	-0.24%
2021/11/25	0	0.00	1	96.10	96.40	-1	368	-0.27%
2021/11/24	0	0.00	1	94.00	98.00	-1	359	-0.28%
2021/11/22	1	93.20	0	0.00	91.80	1	334	0.30%
2021/11/18	0	0.00	6	90.00	90.00	-6	307	-1.95%
2021/11/17	0	0.00	1	82.20	87.70	-1	313	-0.32%
2021/09/22	0	0.00	7	76.23	75.10	-7	400	-1.75%
2021/09/13	0	0.00	1	80.00	80.10	-1	434	-0.23%
2021/09/03	2	82.10	0	0.00	82.00	2	543	0.37%
2021/09/02	1	82.20	0	0.00	82.00	1	592	0.17%
2021/08/27	1	83.50	0	0.00	83.40	1	672	0.15%
2021/08/25	3	83.27	0	0.00	82.80	3	717	0.42%
2021/08/24	2	83.20	0	0.00	82.90	2	775	0.26%
2021/08/23	1	83.60	0	0.00	83.90	1	912	0.11%
2021/08/20	1	88.50	0	0.00	88.40	1	909	0.11%
2021/07/30	1	89.20	0	0.00	89.10	1	1,039	0.10%
2021/07/20	1	93.20	0	0.00	93.70	1	1,166	0.09%
2021/07/05	1	99.30	1	98.90	98.80	0	1,339	0.00%
2021/07/01	1	97.10	0	0.00	97.10	1	1,363	0.07%
2021/06/21	24	100.47	0	0.00	99.70	24	1,570	1.53%
2021/06/10	0	0.00	20	115.90	116.00	-20	1,620	-1.23%
2021/06/03	2	105.00	0	0.00	103.50	2	1,785	0.11%
2021/06/02	1	107.00	0	0.00	107.00	1	1,943	0.05%
2021/06/01	0	0.00	7	106.50	113.50	-7	1,930	-0.36%
2021/05/28	5	115.50	1	115.50	115.50	4	1,844	0.22%
2021/05/19	0	0.00	0.1	88.00	87.00	-0.1	1,866	-0.01%
2021/05/13	0	0.00	8	81.20	81.30	-8	1,829	-0.44%
2021/05/11	0.1	82.40	0	0.00	81.70	0.1	1,798	0.01%
2021/05/10	0	0.00	0.1	86.60	86.50	-0.1	1,787	-0.01%
2021/05/06	0.1	84.50	0	0.00	82.80	0.1	1,781	0.01%
2021/05/03	38	96.51	0	0.00	91.30	38	1,766	2.15%
2021/04/12	8	105.50	2	113.00	109.50	6	1,567	0.38%
2021/04/08	1	103.00	0	0.00	101.50	1	1,499	0.07%
2021/04/07	1	105.50	0	0.00	105.50	1	1,486	0.07%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/29	1	110.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	0	0.00	1	106.50	107.00	-1	1,420	-0.07%
2021/03/25	1	116.00	1	115.50	113.00	0	1,385	0.00%
2021/03/24	1	113.50	0	0.00	113.50	1	1,325	0.08%
2021/03/23	1	108.00	0	0.00	107.00	1	1,265	0.08%
2021/03/11	0	0.00	1	100.00	100.00	-1	1,027	-0.10%
2021/03/09	1	106.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	5	115.20	41.4	112.48	116.50	-36.4	936	-3.89%
2021/03/05	0	0.00	5	106.50	106.50	-5	765	-0.65%
2021/03/04	2	98.30	0	0.00	97.10	2	762	0.26%
2021/03/03	4	101.63	6	102.08	103.00	-2	736	-0.27%
2021/03/02	0	0.00	2	92.00	93.80	-2	674	-0.30%
2021/02/02	6	81.00	0	0.00	81.30	6	908	0.66%
2021/01/29	2	82.30	1	81.20	81.20	1	941	0.11%
2021/01/22	1	80.70	0	0.00	81.10	1	904	0.11%
2021/01/05	1	89.30	0	0.00	88.80	1	881	0.11%
2020/12/25	0.4	89.00	0	0.00	88.80	0.4	878	0.05%
2020/12/21	0.5	89.10	0	0.00	88.50	0.5	896	0.05%
2020/12/03	2	100.00	0	0.00	97.80	2	1,109	0.18%
2020/12/02	0	0.00	1	104.50	104.50	-1	1,097	-0.09%
2020/11/30	1	101.50	2	103.50	101.00	-1	1,122	-0.09%
2020/11/27	2	100.75	0	0.00	100.50	2	1,123	0.18%
2020/11/26	0	0.00	1	103.00	103.00	-1	1,130	-0.09%
2020/11/25	1	101.50	0	0.00	101.00	1	1,121	0.09%
2020/11/23	0	0.00	1	104.00	106.00	-1	1,115	-0.09%
2020/11/20	13	100.44	1	100.00	100.00	12	1,103	1.09%
2020/11/19	9	105.50	0	0.00	104.50	9	1,064	0.85%
2020/11/17	2	95.20	2	98.00	101.50	0	923	0.00%
2020/11/06	11	87.84	0	0.00	88.80	11	858	1.28%
2020/09/23	0	0.00	1	93.30	92.40	-1	1,989	-0.05%
2020/09/16	2	96.10	3	95.53	95.70	-1	2,166	-0.05%
2020/09/15	2	88.90	0	0.00	88.90	2	2,123	0.09%
2020/09/10	0	0.00	1	97.00	94.30	-1	2,115	-0.05%
2020/09/09	1	94.90	1	95.00	98.00	0	2,117	0.00%
2020/09/08	1	93.10	0	0.00	98.00	1	2,087	0.05%
2020/08/28	0	0.00	4	84.10	84.00	-4	1,991	-0.20%
2020/08/27	0	0.00	4	83.50	83.60	-4	2,000	-0.20%
2020/08/26	1	82.00	1	84.30	84.30	0	1,993	0.00%
2020/08/10	1	83.10	0	0.00	83.70	1	1,926	0.05%
2020/08/06	0	0.00	2	91.70	88.60	-2	1,898	-0.11%
2020/08/05	1	87.80	1	88.40	89.30	0	1,870	0.00%
2020/08/04	1	88.20	0	0.00	88.20	1	1,849	0.05%
2020/08/03	1	89.10	0	0.00	92.10	1	1,827	0.05%
2020/07/31	1	89.60	5	88.88	89.30	-4	1,800	-0.22%
2020/07/30	1	88.10	0	0.00	87.20	1	1,781	0.06%
2020/07/27	1	74.20	2	73.25	74.00	-1	1,686	-0.06%
2020/07/24	1	78.00	0	0.00	77.50	1	1,650	0.06%
2020/07/23	3	83.13	1	82.20	83.00	2	1,622	0.12%
2020/07/22	5	90.54	1	89.60	89.70	4	1,585	0.25%
2020/07/21	1	85.50	2	89.25	85.50	-1	1,537	-0.07%
2020/07/20	1	81.00	1	81.00	86.80	0	1,497	0.00%
2020/07/17	1	90.20	2	93.85	89.90	-1	1,438	-0.07%
2020/07/16	2	104.00	2	101.60	99.80	0	1,386	0.00%
2020/07/15	0	0.00	2	101.40	99.90	-2	1,346	-0.15%
2020/07/13	1	108.50	4	111.00	106.50	-3	1,260	-0.24%
2020/07/10	2	120.00	0	0.00	117.00	2	1,199	0.17%
2020/07/09	6	129.67	0	0.00	127.00	6	1,127	0.53%
2020/07/08	1	121.50	2	128.75	128.00	-1	1,041	-0.10%
2020/07/07	3	118.17	11	116.27	119.00	-8	920	-0.87%
2020/07/06	2	108.50	2	108.50	108.50	0	828	0.00%
2020/07/03	11	101.09	0	0.00	99.00	11	759	1.45%
2020/07/02	1	102.50	0	0.00	101.50	1	713	0.14%
2020/07/01	1	106.00	1	99.90	106.00	0	660	0.00%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	0	0.00	1	84.50	88.00	-1	501	-0.20%
2020/06/23	1	79.00	0	0.00	78.00	1	415	0.24%
2020/06/22	0	0.00	1	80.40	79.00	-1	402	-0.25%
2020/06/18	1	76.80	0	0.00	76.60	1	369	0.27%
2020/06/16	1	79.00	9	78.00	79.00	-8	352	-2.27%
2020/05/28	0	0.00	1	55.40	56.50	-1	197	-0.51%
2020/05/26	1	55.40	3	56.47	55.20	-2	191	-1.04%
2020/05/22	3	55.00	0	0.00	55.00	3	181	1.65%
2020/05/07	0	0.00	1	51.80	52.00	-1	151	-0.66%
2020/05/06	1	52.00	0	0.00	50.40	1	149	0.67%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/03/18	2	44.95	0	0.00	42.30	2	139	1.43%
2020/02/27	0	0.00	3	54.63	53.60	-3	123	-2.44%
2020/02/20	3	52.90	0	0.00	53.30	3	124	2.40%
2020/02/13	0	0.00	5	53.40	52.90	-5	127	-3.93%
2020/02/06	5	52.30	3	51.50	52.00	2	128	1.55%
2020/02/05	1	48.50	0	0.00	52.80	1	130	0.77%
2020/02/03	2	47.60	0	0.00	48.00	2	130	1.54%
2019/12/17	0	0.00	1	60.60	60.60	-1	126	-0.79%
2019/11/11	0	0.00	1	60.50	60.30	-1	151	-0.66%
2019/11/08	2	60.50	0	0.00	60.70	2	153	1.30%
2019/10/18	0	0.00	1	59.00	60.60	-1	207	-0.48%
2019/10/15	2	60.10	0	0.00	60.50	2	238	0.84%
2019/10/01	2	61.30	0	0.00	62.70	2	262	0.76%
2019/07/24	1	80.20	0	0.00	80.10	1	368	0.27%
2019/07/23	1	83.50	0	0.00	81.70	1	365	0.27%
2019/07/22	1	85.00	0	0.00	85.00	1	362	0.28%
2019/07/02	0	0.00	4	81.85	81.40	-4	442	-0.90%
2019/06/25	1	76.20	0	0.00	74.90	1	450	0.22%
2019/05/29	1	74.80	0	0.00	74.10	1	567	0.18%
2019/05/24	0	0.00	1	81.10	81.60	-1	570	-0.18%
2019/05/15	0	0.00	1	73.20	73.10	-1	680	-0.15%
2019/05/08	2	79.40	0	0.00	79.10	2	667	0.30%
2019/04/19	1	87.70	0	0.00	87.00	1	652	0.15%
2019/04/16	1	89.70	0	0.00	89.60	1	641	0.16%
2019/04/12	0	0.00	1	91.90	96.30	-1	602	-0.17%
2019/03/29	1	87.40	0	0.00	87.00	1	513	0.19%
2019/03/25	0	0.00	1	90.00	89.80	-1	478	-0.21%
2019/03/19	0	0.00	1	86.20	86.00	-1	448	-0.22%
2019/03/15	1	88.40	0	0.00	88.10	1	432	0.23%
2019/03/12	1	88.40	6	89.67	90.20	-5	408	-1.22%
2019/03/06	1	87.80	0	0.00	87.90	1	370	0.27%
2019/02/27	5	88.40	0	0.00	88.80	5	346	1.44%
2019/02/22	1	88.40	0	0.00	89.90	1	318	0.31%
2019/02/15	0	0.00	3	84.50	85.10	-3	231	-1.30%
2018/12/21	0	0.00	1	59.30	60.00	-1	121	-0.82%
2018/11/27	1	61.50	0	0.00	61.60	1	232	0.43%
2018/11/22	0	0.00	1	62.40	63.00	-1	241	-0.41%
2018/11/21	2	60.95	0	0.00	61.20	2	239	0.84%
2018/10/02	1	79.60	0	0.00	79.20	1	660	0.15%
2018/09/18	1	88.00	0	0.00	87.00	1	732	0.14%
2018/09/17	0	0.00	2	90.00	90.30	-2	724	-0.28%
2018/09/13	0	0.00	5	85.50	85.50	-5	687	-0.73%
2018/08/20	1	77.00	0	0.00	77.40	1	676	0.15%
2018/08/03	1	86.40	0	0.00	86.40	1	590	0.17%
2018/07/27	0	0.00	1	91.70	97.00	-1	499	-0.20%
2018/07/23	1	84.50	0	0.00	88.00	1	410	0.24%
2018/07/16	5	69.20	0	0.00	73.40	5	291	1.72%
2018/07/10	0	0.00	1	57.20	57.80	-1	204	-0.49%
2018/07/03	0	0.00	1	57.50	56.40	-1	172	-0.58%
2018/07/02	0	0.00	2	58.95	58.90	-2	158	-1.26%
2018/06/29	1	59.70	4	59.15	58.20	-3	133	-2.24%