券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 1 | 88.30 | 88.20 | -1 | 67 | -1.47% |
|
| 2024/12/11 | 2 | 89.20 | 0 | 0.00 | 89.70 | 2 | 68 | 2.90% |
|
| 2024/12/09 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 67 | 1.49% |
|
| 2024/12/04 | 8 | 96.16 | 5 | 94.00 | 95.90 | 3 | 65 | 4.56% |
|
| 2024/11/15 | 1 | 93.80 | 0 | 0.00 | 92.80 | 1 | 72 | 1.37% |
|
| 2024/11/12 | 1 | 91.00 | 0 | 0.00 | 91.40 | 1 | 79 | 1.26% |
|
| 2024/11/11 | 1 | 93.40 | 0 | 0.00 | 92.20 | 1 | 79 | 1.25% |
|
| 2024/10/07 | 2 | 88.20 | 0 | 0.00 | 88.40 | 2 | 185 | 1.08% |
|
| 2024/10/04 | 1 | 90.10 | 0 | 0.00 | 90.60 | 1 | 186 | 0.54% |
|
| 2024/09/25 | 0.1 | 97.20 | 0 | 0.00 | 97.80 | 0.1 | 207 | 0.06% |
|
| 2024/09/20 | 2 | 96.00 | 0 | 0.00 | 96.00 | 2 | 218 | 0.92% |
|
| 2024/08/01 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 284 | 0.35% |
|
| 2024/07/16 | 2 | 179.50 | 2 | 183.75 | 182.00 | 0 | 222 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 164.50 | 163.50 | 0 | 209 | 0.00% |
|
| 2024/07/11 | 0 | 166.50 | 0 | 0.00 | 165.00 | 0 | 210 | 0.00% |
|
| 2024/07/04 | 0 | 159.50 | 0 | 0.00 | 159.00 | 0 | 206 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 148.50 | 148.50 | 0 | 250 | 0.00% |
|
| 2024/06/17 | 1 | 156.50 | 1 | 158.00 | 158.00 | 0 | 280 | 0.00% |
|
| 2024/05/24 | 0 | 144.50 | 0 | 0.00 | 144.00 | 0 | 352 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 132.50 | 131.50 | 0 | 351 | 0.00% |
|
| 2024/05/07 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 346 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 136.00 | 135.00 | 0 | 344 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 135.50 | 133.50 | 0 | 343 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 131.50 | 131.00 | 0 | 336 | 0.00% |
|
| 2024/03/29 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 297 | 0.34% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 148.00 | 144.00 | -1 | 277 | -0.36% |
|
| 2024/03/25 | 0 | 153.50 | 0 | 0.00 | 149.00 | 0 | 260 | 0.00% |
|
| 2024/03/22 | 1 | 142.50 | 2 | 141.75 | 141.00 | -1 | 245 | -0.40% |
|
| 2024/03/19 | 3 | 130.00 | 4 | 131.88 | 129.00 | -1 | 191 | -0.52% |
|
| 2024/03/18 | 0 | 0.00 | 0.3 | 121.50 | 120.50 | -0.3 | 146 | -0.17% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 102.30 | 105.00 | -5 | 139 | -3.59% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 97.10 | 98.00 | -2 | 151 | -1.32% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 98.00 | 98.10 | -1 | 155 | -0.64% |
|
| 2024/02/23 | 1 | 99.70 | 0 | 0.00 | 97.90 | 1 | 161 | 0.63% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 92.80 | 92.60 | -1 | 186 | -0.54% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 92.80 | 93.30 | 0 | 191 | -0.01% |
|
| 2024/01/29 | 1 | 91.60 | 0 | 0.00 | 92.00 | 1 | 202 | 0.49% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 93.00 | 92.40 | 0 | 219 | 0.00% |
|
| 2024/01/18 | 1 | 91.10 | 0 | 0.00 | 91.20 | 1 | 224 | 0.44% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 92.60 | 92.00 | 0 | 232 | 0.00% |
|
| 2023/12/28 | 1 | 98.00 | 0 | 0.00 | 98.10 | 1 | 372 | 0.27% |
|
| 2023/12/13 | 1 | 99.80 | 6 | 99.73 | 99.80 | -5 | 368 | -1.36% |
|
| 2023/12/11 | 0.3 | 102.00 | 0 | 102.00 | 101.50 | 0.2 | 365 | 0.07% |
|
| 2023/12/08 | 11 | 103.27 | 0 | 0.00 | 102.50 | 11 | 361 | 3.05% |
|
| 2023/12/07 | 1 | 113.00 | 2 | 110.75 | 113.00 | -1 | 326 | -0.31% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 107.50 | 106.00 | -4 | 312 | -1.28% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 309 | -0.32% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 307 | -0.33% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 103.63 | 104.00 | -4 | 304 | -1.31% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 301 | -0.33% |
|
| 2023/11/22 | 0 | 0.00 | 8 | 107.12 | 103.50 | -8 | 299 | -2.67% |
|
| 2023/11/16 | 1 | 99.00 | 0 | 0.00 | 98.80 | 1 | 283 | 0.35% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 99.10 | 100.00 | 0 | 282 | 0.00% |
|
| 2023/11/13 | 1 | 98.10 | 0 | 0.00 | 97.30 | 1 | 277 | 0.36% |
|
| 2023/11/09 | 2 | 100.30 | 0 | 0.00 | 99.60 | 2 | 277 | 0.72% |
|
| 2023/11/08 | 6 | 102.58 | 0 | 0.00 | 103.00 | 6 | 275 | 2.18% |
|
| 2023/11/03 | 1 | 95.40 | 0 | 0.00 | 95.80 | 1 | 272 | 0.37% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 95.90 | 95.20 | -1 | 286 | -0.35% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 97.40 | 97.40 | -1 | 284 | -0.35% |
|
| 2023/10/26 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 287 | 0.35% |
|
| 2023/10/24 | 1 | 101.00 | 0 | 0.00 | 105.00 | 1 | 296 | 0.34% |
|
| 2023/10/23 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 309 | 0.65% |
|
| 2023/10/18 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 321 | 0.62% |
|
| 2023/10/17 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 323 | 0.31% |
|
| 2023/10/16 | 7 | 106.29 | 2 | 106.50 | 107.00 | 5 | 315 | 1.59% |
|
| 2023/10/13 | 1 | 102.50 | 28 | 106.73 | 109.00 | -27 | 301 | -8.94% |
|
| 2023/10/11 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 294 | 0.34% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 98.00 | 100.00 | -10 | 262 | -3.82% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 93.00 | 92.40 | 0 | 274 | -0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 92.00 | 91.90 | 0 | 278 | -0.01% |
|
| 2023/09/21 | 2 | 89.70 | 0 | 0.00 | 90.00 | 2 | 375 | 0.53% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 92.40 | 92.10 | -2 | 390 | -0.51% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 94.00 | 94.80 | -1 | 411 | -0.24% |
|
| 2023/09/13 | 1 | 92.00 | 0 | 0.00 | 92.40 | 1 | 423 | 0.24% |
|
| 2023/09/11 | 2 | 91.60 | 0 | 0.00 | 91.60 | 2 | 444 | 0.45% |
|
| 2023/09/08 | 2 | 93.50 | 0 | 0.00 | 93.10 | 2 | 455 | 0.44% |
|
| 2023/09/07 | 2 | 96.75 | 0 | 0.00 | 95.30 | 2 | 485 | 0.41% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 92.60 | 92.60 | -2 | 533 | -0.37% |
|
| 2023/08/29 | 1 | 88.00 | 1 | 88.40 | 88.40 | 0 | 577 | 0.00% |
|
| 2023/08/24 | 2 | 89.60 | 0 | 0.00 | 89.00 | 2 | 575 | 0.35% |
|
| 2023/08/23 | 2 | 89.60 | 0 | 0.00 | 90.30 | 2 | 585 | 0.34% |
|
| 2023/08/22 | 1 | 90.50 | 0 | 90.90 | 90.80 | 1 | 582 | 0.17% |
|
| 2023/08/21 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 581 | 0.17% |
|
| 2023/08/18 | 3 | 90.70 | 2 | 91.00 | 90.10 | 1 | 583 | 0.17% |
|
| 2023/08/17 | 2 | 91.70 | 0 | 0.00 | 92.60 | 2 | 586 | 0.34% |
|
| 2023/08/16 | 1 | 89.50 | 1 | 87.50 | 89.60 | 0 | 587 | 0.00% |
|
| 2023/08/15 | 3 | 90.40 | 0 | 0.00 | 89.80 | 3 | 588 | 0.51% |
|
| 2023/08/14 | 11 | 89.55 | 0 | 0.00 | 91.50 | 11 | 599 | 1.83% |
|
| 2023/08/10 | 2 | 91.50 | 0 | 0.00 | 91.00 | 2 | 598 | 0.33% |
|
| 2023/08/09 | 2 | 92.80 | 2 | 93.85 | 94.00 | 0 | 598 | 0.00% |
|
| 2023/08/08 | 3 | 95.13 | 1 | 95.00 | 94.10 | 2 | 598 | 0.33% |
|
| 2023/08/07 | 2 | 94.60 | 0 | 0.00 | 96.10 | 2 | 602 | 0.33% |
|
| 2023/08/04 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 598 | 0.17% |
|
| 2023/08/02 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 597 | 0.33% |
|
| 2023/07/31 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 588 | 0.17% |
|
| 2023/07/28 | 0.1 | 111.23 | 0 | 0.00 | 113.00 | 0.1 | 579 | 0.02% |
|
| 2023/07/27 | 1 | 112.00 | 2 | 112.50 | 112.50 | -1 | 576 | -0.17% |
|
| 2023/07/26 | 1 | 106.50 | 1 | 105.50 | 111.00 | 0 | 567 | 0.00% |
|
| 2023/07/25 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 549 | 0.18% |
|
| 2023/07/24 | 2 | 98.50 | 0 | 0.00 | 101.50 | 2 | 542 | 0.37% |
|
| 2023/07/21 | 2 | 100.35 | 2 | 101.00 | 104.50 | 0 | 536 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 104.50 | 103.00 | -2 | 515 | -0.39% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 99.80 | 98.90 | -4 | 481 | -0.83% |
|
| 2023/07/12 | 2 | 94.65 | 0 | 0.00 | 95.40 | 2 | 470 | 0.43% |
|
| 2023/07/11 | 1 | 98.80 | 0 | 0.00 | 97.80 | 1 | 461 | 0.22% |
|
| 2023/07/10 | 3 | 98.80 | 0 | 0.00 | 96.30 | 3 | 451 | 0.66% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 436 | -0.23% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 415 | -0.24% |
|
| 2023/06/30 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 358 | 0.28% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 135.10 | 124.50 | -5 | 324 | -1.54% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 131.00 | 138.00 | -2 | 314 | -0.64% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 131.25 | 131.00 | -4 | 303 | -1.32% |
|
| 2023/06/20 | 6 | 129.33 | 1 | 126.00 | 126.00 | 5 | 296 | 1.68% |
|
| 2023/06/19 | 0 | 140.00 | 7 | 131.00 | 129.00 | -7 | 289 | -2.41% |
|
| 2023/06/16 | 0 | 0.00 | 14 | 128.29 | 131.50 | -14 | 276 | -5.06% |
|
| 2023/06/15 | 14 | 133.14 | 0 | 133.00 | 130.50 | 14 | 267 | 5.22% |
|
| 2023/06/13 | 0 | 128.00 | 0.1 | 118.02 | 129.50 | 0 | 240 | -0.02% |
|
| 2023/06/12 | 0 | 119.00 | 0 | 119.00 | 119.00 | 0 | 206 | 0.00% |
|
| 2023/06/09 | 0 | 106.50 | 0 | 0.00 | 108.50 | 0 | 175 | 0.01% |
|
| 2023/06/08 | 0 | 97.80 | 3 | 99.00 | 99.00 | -3 | 150 | -1.99% |
|
| 2023/05/24 | 3 | 79.07 | 2 | 79.25 | 79.00 | 1 | 82 | 1.21% |
|
| 2023/03/17 | 1 | 64.70 | 0 | 0.00 | 64.10 | 1 | 17 | 5.84% |
|
| 2022/12/27 | 0 | 0.00 | 20 | 58.14 | 58.00 | -20 | 10 | -192.01% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 9 | -10.58% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 56.15 | 56.60 | -4 | 9 | -42.11% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 56.00 | 56.60 | -1 | 9 | -10.15% |
|
| 2022/09/06 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 10 | 9.98% |
|
| 2022/08/25 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 9 | 10.10% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 9 | -10.26% |
|
| 2022/08/19 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 8 | 11.15% |
|
| 2022/08/11 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 8 | 24.59% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 7 | -12.63% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 9 | -11.11% |
|
| 2022/07/04 | 2 | 57.00 | 2 | 55.50 | 57.00 | 0 | 8 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 60.70 | 60.70 | -3 | 9 | -30.93% |
|
| 2022/03/14 | 0 | 66.90 | 0 | 0.00 | 64.80 | 0 | 59 | 0.01% |
|
| 2022/03/11 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 59 | 1.68% |
|
| 2022/03/08 | 0 | 64.50 | 0 | 0.00 | 64.20 | 0 | 59 | 0.01% |
|
| 2022/02/15 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 55 | 1.81% |
|
| 2022/02/10 | 0 | 66.70 | 0 | 0.00 | 66.70 | 0 | 55 | 0.05% |
|
| 2022/01/04 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 51 | 1.95% |
|
| 2022/01/03 | 5 | 65.40 | 0 | 0.00 | 65.40 | 5 | 49 | 10.05% |
|
| 2021/12/20 | 1 | 70.00 | 2 | 70.70 | 70.00 | -1 | 41 | -2.39% |
|
| 2021/12/17 | 1 | 68.90 | 0 | 0.00 | 70.50 | 1 | 35 | 2.78% |
|
| 2021/12/16 | 1 | 70.90 | 0 | 0.00 | 69.00 | 1 | 31 | 3.22% |
|
| 2021/10/12 | 1 | 62.00 | 0 | 0.00 | 61.40 | 1 | 22 | 4.43% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 62.00 | 62.40 | -1 | 29 | -3.41% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 30 | -3.31% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 62.73 | 62.60 | -3 | 28 | -10.43% |
|
| 2021/08/06 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 26 | 3.83% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 23 | -4.33% |
|
| 2021/07/20 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 24 | 4.15% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 49 | -2.03% |
|
| 2021/05/28 | 2 | 68.65 | 0 | 0.00 | 68.00 | 2 | 52 | 3.81% |
|
| 2021/05/20 | 9 | 67.86 | 0 | 0.00 | 66.70 | 9 | 62 | 14.50% |
|
| 2021/05/04 | 1 | 69.40 | 2 | 67.80 | 68.50 | -1 | 61 | -1.62% |
|
| 2021/04/26 | 3 | 70.03 | 0 | 0.00 | 69.90 | 3 | 62 | 4.79% |
|
| 2021/04/19 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 63 | 3.14% |
|
| 2021/03/08 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 70 | 1.42% |
|
| 2021/03/04 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 69 | 1.43% |
|
| 2021/03/02 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 66 | 1.50% |
|
| 2021/01/25 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 57 | 1.75% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 49 | -2.01% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 67.00 | 67.00 | -4 | 21 | -18.99% |
|
| 2020/12/10 | 5 | 70.50 | 0 | 0.00 | 70.40 | 5 | 18 | 26.81% |
|
| 2020/12/09 | 5 | 70.60 | 0 | 0.00 | 70.60 | 5 | 20 | 24.45% |
|
| 2020/11/23 | 9 | 70.00 | 0 | 0.00 | 70.20 | 9 | 23 | 38.30% |
|
| 2020/11/19 | 2 | 69.95 | 1 | 69.90 | 69.90 | 1 | 22 | 4.42% |
|
| 2020/11/18 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 22 | 4.46% |
|
| 2020/11/13 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 25 | 3.91% |
|
| 2020/11/11 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 25 | 3.90% |
|
| 2020/11/06 | 2 | 70.40 | 0 | 0.00 | 70.50 | 2 | 25 | 7.99% |
|
| 2020/11/02 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 27 | 7.31% |
|
| 2020/10/28 | 5 | 70.40 | 0 | 0.00 | 70.50 | 5 | 28 | 17.62% |
|
| 2020/10/12 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 37 | 2.67% |
|
| 2020/10/08 | 2 | 70.40 | 0 | 0.00 | 70.50 | 2 | 38 | 5.19% |
|
| 2020/09/28 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 50 | 1.98% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 50 | -1.97% |
|
| 2020/09/21 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 53 | 3.71% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 58 | -1.72% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 71.98 | 71.80 | -8 | 56 | -14.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 58 | -1.70% |
|
| 2020/09/04 | 1 | 74.20 | 1 | 74.00 | 74.10 | 0 | 61 | 0.00% |
|
| 2020/08/27 | 2 | 74.30 | 0 | 0.00 | 73.50 | 2 | 74 | 2.68% |
|
| 2020/08/25 | 2 | 73.25 | 0 | 0.00 | 73.30 | 2 | 87 | 2.29% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 95 | -1.05% |
|
| 2020/08/17 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 95 | 1.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 98 | -1.01% |
|
| 2020/08/10 | 3 | 72.43 | 0 | 0.00 | 72.60 | 3 | 99 | 3.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 99 | -1.00% |
|
| 2020/08/05 | 2 | 72.45 | 0 | 0.00 | 73.00 | 2 | 100 | 1.99% |
|
| 2020/08/04 | 2 | 72.90 | 0 | 0.00 | 72.50 | 2 | 106 | 1.88% |
|
| 2020/07/31 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 110 | 0.91% |
|
| 2020/07/28 | 2 | 70.90 | 1 | 70.80 | 70.70 | 1 | 109 | 0.91% |
|
| 2020/07/17 | 1 | 71.50 | 0 | 0.00 | 71.00 | 1 | 111 | 0.89% |
|
| 2020/07/16 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 113 | 0.88% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 73.13 | 72.20 | -6 | 115 | -5.21% |
|
| 2020/07/07 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 113 | 0.88% |
|
| 2020/07/03 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 126 | 0.79% |
|
| 2020/07/01 | 2 | 75.50 | 0 | 0.00 | 75.40 | 2 | 128 | 1.56% |
|
| 2020/06/30 | 2 | 75.60 | 0 | 0.00 | 75.20 | 2 | 127 | 1.56% |
|
| 2020/06/23 | 2 | 79.70 | 0 | 0.00 | 79.00 | 2 | 124 | 1.61% |
|
| 2020/06/11 | 4 | 77.30 | 0 | 0.00 | 77.60 | 4 | 121 | 3.30% |
|
| 2020/06/08 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 118 | 0.84% |
|
| 2020/06/05 | 4 | 80.10 | 0 | 0.00 | 80.30 | 4 | 115 | 3.47% |
|
| 2020/06/04 | 1 | 78.80 | 0 | 0.00 | 80.10 | 1 | 110 | 0.90% |
|
| 2020/05/28 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 86 | 1.15% |
|
| 2020/05/18 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 82 | 1.21% |
|
| 2020/05/15 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 82 | 1.22% |
|
| 2020/05/08 | 3 | 73.87 | 0 | 0.00 | 74.40 | 3 | 72 | 4.14% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 70 | -1.42% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 73.00 | 73.20 | -3 | 66 | -4.55% |
|
| 2020/04/23 | 3 | 73.83 | 0 | 0.00 | 73.00 | 3 | 65 | 4.58% |
|
| 2020/04/21 | 1 | 73.30 | 0 | 0.00 | 72.10 | 1 | 63 | 1.58% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 72.35 | 71.60 | -2 | 53 | -3.74% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 73.00 | 70.20 | -1 | 51 | -1.95% |
|
| 2020/03/25 | 2 | 59.65 | 0 | 0.00 | 58.30 | 2 | 33 | 5.93% |
|
| 2020/03/23 | 1 | 56.00 | 0 | 0.00 | 57.20 | 1 | 32 | 3.04% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 56.38 | 56.10 | -4 | 33 | -12.09% |
|
| 2020/03/17 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 33 | 5.97% |
|
| 2020/03/16 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 34 | 2.94% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 34 | -2.87% |
|
| 2020/03/10 | 1 | 65.80 | 1 | 64.50 | 65.80 | 0 | 36 | 0.00% |
|
| 2020/02/24 | 1 | 65.90 | 0 | 0.00 | 65.50 | 1 | 40 | 2.47% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 29 | -3.37% |
|
| 2019/11/15 | 2 | 65.90 | 0 | 0.00 | 65.80 | 2 | 20 | 9.76% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 49 | -2.04% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 59.20 | 58.60 | -1 | 88 | -1.14% |
|
| 2018/05/17 | 1 | 67.00 | 0 | 0.00 | 66.00 | 1 | 407 | 0.25% |
|
| 2018/05/16 | 1 | 67.80 | 0 | 0.00 | 66.70 | 1 | 408 | 0.24% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 70.17 | 70.70 | -3 | 522 | -0.57% |
|
| 2018/03/29 | 1 | 73.70 | 0 | 0.00 | 73.00 | 1 | 514 | 0.19% |
|
| 2018/03/16 | 1 | 76.00 | 0 | 0.00 | 75.40 | 1 | 447 | 0.22% |
|
| 2018/03/15 | 1 | 74.80 | 0 | 0.00 | 75.40 | 1 | 444 | 0.23% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 77.50 | 77.10 | -1 | 414 | -0.24% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 71.90 | 72.80 | -1 | 296 | -0.34% |
|
| 2018/02/05 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 187 | 0.53% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 66.20 | 68.00 | -3 | 139 | -2.16% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 121 | -0.82% |
|
| 2018/01/26 | 1 | 60.80 | 11 | 64.50 | 64.50 | -10 | 88 | -11.36% |
|
| 2018/01/25 | 1 | 58.40 | 0 | 0.00 | 58.70 | 1 | 68 | 1.45% |
|