台康生技 (6589)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.1
漲跌
▲0.6
漲幅
+0.75%
成交量
275張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	82.10	0	0.00	82.50	0	557	0.00%
2024/05/17	0	82.60	0	0.00	83.10	0	558	0.00%
2024/05/14	0	81.95	0	0.00	82.30	0	563	0.00%
2024/04/19	2	77.40	0	0.00	77.00	2	674	0.30%
2024/04/16	1	79.00	0	0.00	79.10	1	667	0.15%
2024/04/15	3	82.27	2	82.20	82.30	1	652	0.15%
2024/04/08	1	85.90	0	0.00	85.90	1	653	0.15%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/03/11	1	88.20	0	0.00	88.60	1	646	0.15%
2024/03/07	0	0.00	16	90.40	92.10	-16	642	-2.49%
2024/03/04	0.1	93.30	0	0.00	93.00	0.1	638	0.01%
2024/02/27	2	94.70	0	0.00	94.90	2	724	0.28%
2024/02/26	0	0.00	1	95.00	96.60	-1	721	-0.14%
2024/02/21	0	0.00	11	94.80	94.60	-11	775	-1.42%
2024/01/30	2	94.80	0	0.00	93.00	2	908	0.22%
2024/01/29	14	93.69	3	95.20	95.50	11	901	1.22%
2024/01/11	1	96.60	0	0.00	97.80	1	1,147	0.09%
2023/12/28	0	0.00	2	99.50	99.40	-2	1,133	-0.18%
2023/12/25	0	0.00	5	99.66	99.00	-5	1,136	-0.44%
2023/12/21	0	0.00	10	101.00	100.50	-10	1,137	-0.88%
2023/12/20	0	0.00	12.1	101.99	101.50	-12.1	1,134	-1.07%
2023/12/19	22	102.00	0	0.00	101.50	22	1,145	1.92%
2023/12/14	0.2	103.00	0	0.00	102.00	0.2	1,199	0.02%
2023/12/11	2	103.50	0	0.00	103.00	2	1,240	0.16%
2023/12/04	3	105.50	12	104.50	105.00	-9	1,220	-0.74%
2023/11/30	1	103.50	0	0.00	103.00	1	1,204	0.08%
2023/11/28	1	105.00	0	0.00	104.50	1	1,191	0.08%
2023/11/27	0	0.00	2	105.50	106.50	-2	1,148	-0.17%
2023/11/21	3	100.00	2	101.50	101.50	1	1,125	0.09%
2023/11/20	4	101.00	0	0.00	100.50	4	1,117	0.36%
2023/11/17	4	106.75	1	111.00	104.50	3	1,074	0.28%
2023/11/08	0	0.00	1	105.00	104.50	-1	1,022	-0.10%
2023/11/07	1	106.00	0	0.00	104.50	1	1,039	0.10%
2023/11/06	1	103.00	1	104.50	105.00	0	1,070	0.00%
2023/11/02	1	101.50	2	102.00	103.50	-1	1,071	-0.09%
2023/11/01	2	106.00	2	104.50	104.50	0	1,057	0.00%
2023/10/31	0	0.00	3	106.50	106.50	-3	1,041	-0.29%
2023/10/27	18	106.25	17	106.88	106.00	1	1,033	0.10%
2023/10/26	2	104.00	5	105.80	102.50	-3	986	-0.30%
2023/10/25	2	103.25	0	0.00	103.00	2	959	0.21%
2023/10/24	22	103.00	23	103.00	103.00	-1	943	-0.11%
2023/10/23	0	0.00	2	100.00	100.50	-2	919	-0.22%
2023/10/20	0	0.00	3	95.73	96.00	-3	908	-0.33%
2023/10/19	2	93.30	0	0.00	93.30	2	923	0.22%
2023/10/18	1	92.70	0	0.00	92.10	1	936	0.11%
2023/10/06	1	98.80	0	0.00	97.80	1	1,049	0.10%
2023/10/05	0	0.00	1	99.50	98.50	-1	1,061	-0.09%
2023/10/04	0	0.00	2	98.20	97.40	-2	1,076	-0.19%
2023/10/03	0	0.00	1	98.00	98.00	-1	1,096	-0.09%
2023/10/02	0	0.00	1	98.90	99.50	-1	1,101	-0.09%
2023/09/26	1	98.00	34	97.21	96.70	-33	1,165	-2.83%
2023/09/25	31	97.94	0	0.00	98.50	31	1,193	2.60%
2023/09/22	4	96.70	0	0.00	96.50	4	1,232	0.32%
2023/09/19	0	0.00	11	98.55	97.10	-11	1,380	-0.80%
2023/09/18	4	100.50	7	100.43	99.60	-3	1,372	-0.22%
2023/09/14	18	94.88	0	0.00	94.50	18	1,354	1.33%
2023/09/05	2.2	94.04	16	93.66	93.80	-13.8	1,421	-0.97%
2023/08/31	14	96.09	4	95.65	95.60	10	1,457	0.69%
2023/08/29	2	94.75	0	0.00	94.20	2	1,491	0.13%
2023/08/21	0.2	95.80	1	94.80	94.50	-0.8	1,574	-0.05%
2023/08/18	1	93.60	1	93.10	93.40	0	1,612	0.00%
2023/08/17	1	93.00	2	93.10	93.40	-1	1,646	-0.06%
2023/08/16	1	93.40	0	0.00	93.40	1	1,662	0.06%
2023/08/15	0	0.00	1	92.20	92.00	-1	1,705	-0.06%
2023/08/11	2	97.10	1	95.00	95.00	1	1,989	0.05%
2023/08/10	4	97.75	2	97.70	96.50	2	1,989	0.10%
2023/08/08	1	101.00	1	101.50	101.50	0	2,049	0.00%
2023/08/04	2	102.50	1	102.00	103.00	1	2,171	0.05%
2023/08/02	2.2	103.41	0	0.00	102.00	2.2	2,283	0.10%
2023/08/01	20	106.50	20.2	106.49	105.50	-0.2	2,374	-0.01%
2023/07/31	0.2	106.00	0	0.00	105.00	0.2	2,610	0.01%
2023/07/28	11	106.45	0	0.00	106.00	11	2,825	0.39%
2023/07/25	0	0.00	1	110.00	110.00	-1	3,024	-0.03%
2023/07/24	1	110.50	2	111.50	110.00	-1	3,013	-0.03%
2023/07/21	4	110.00	4	109.50	108.00	0	3,024	0.00%
2023/07/20	2	110.50	2	109.00	108.50	0	3,055	0.00%
2023/07/19	0.2	110.50	0	0.00	109.50	0.2	3,061	0.01%
2023/07/17	0	0.00	1	108.50	109.00	-1	3,141	-0.03%
2023/07/14	3	107.00	1	106.50	107.00	2	3,155	0.06%
2023/07/13	3	105.50	1	106.50	105.00	2	3,162	0.06%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/07	0.5	110.00	0	0.00	109.50	0.5	3,293	0.02%
2023/07/05	0.3	109.50	1	109.00	109.00	-0.7	3,365	-0.02%
2023/07/04	1	110.50	1	110.50	109.50	0	3,397	0.00%
2023/07/03	2	110.00	0	0.00	110.50	2	3,502	0.06%
2023/06/30	1	112.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	1	115.00	2	116.00	115.00	-1	3,478	-0.03%
2023/06/28	0	0.00	1	112.00	112.00	-1	3,436	-0.03%
2023/06/27	3	112.17	0.1	112.00	111.50	3	3,431	0.09%
2023/06/26	0.1	109.00	0	0.00	107.00	0.1	3,404	0.00%
2023/06/21	1	108.00	0	0.00	108.00	1	3,422	0.03%
2023/06/20	0	0.00	7	108.50	109.00	-7	3,423	-0.20%
2023/06/16	4	110.38	0	0.00	109.50	4	3,422	0.12%
2023/06/14	0	0.00	1	111.00	109.00	-1	3,427	-0.03%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	2	110.00	0	0.00	109.50	2	3,452	0.06%
2023/06/09	1	110.00	2	109.50	109.50	-1	3,471	-0.03%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/05	1	111.00	0	0.00	110.00	1	3,565	0.03%
2023/06/02	2	111.25	0	0.00	111.00	2	3,560	0.06%
2023/05/30	4	110.88	0	0.00	110.00	4	3,584	0.11%
2023/05/26	8	111.69	3	111.50	110.50	5	3,607	0.14%
2023/05/25	0	0.00	1	113.00	111.50	-1	3,607	-0.03%
2023/05/24	2	115.25	1	116.00	113.50	1	3,625	0.03%
2023/05/23	24	114.92	20	115.50	115.00	4	3,643	0.11%
2023/05/19	3	112.50	1	114.50	111.00	2	3,640	0.05%
2023/05/18	30.1	115.42	28	115.18	114.00	2.1	3,633	0.06%
2023/05/17	2	118.25	4	118.25	116.50	-2	3,594	-0.06%
2023/05/16	0	0.00	1	109.50	110.00	-1	3,389	-0.03%
2023/05/15	3	109.17	0	0.00	108.50	3	3,459	0.09%
2023/05/12	1	112.00	0	0.00	114.00	1	3,526	0.03%
2023/05/11	4	114.75	4	113.00	112.50	0	3,656	0.00%
2023/05/10	0	0.00	1	120.00	120.00	-1	3,832	-0.03%
2023/05/09	5.1	125.04	3	123.17	120.50	2.1	3,943	0.05%
2023/05/08	12	128.13	13	127.69	125.00	-1	3,923	-0.03%
2023/05/05	2	125.75	10.1	127.74	127.50	-8.1	3,866	-0.21%
2023/05/04	0	0.00	6	122.25	122.50	-6	3,652	-0.16%
2023/05/03	4	119.00	17	117.88	115.50	-13	3,474	-0.37%
2023/05/02	20	112.00	20	112.38	117.50	0	3,395	0.00%
2023/04/28	1	106.00	1	106.00	107.00	0	3,375	0.00%
2023/04/27	1	103.50	10	102.50	104.00	-9	3,385	-0.27%
2023/04/26	1	102.50	1	104.00	103.50	0	3,413	0.00%
2023/04/25	3	105.50	0	0.00	106.00	3	3,401	0.09%
2023/04/20	2	119.50	2	119.75	115.00	0	3,444	0.00%
2023/04/19	0	0.00	1	120.50	120.50	-1	3,437	-0.03%
2023/04/18	0.1	120.00	0	0.00	120.00	0.1	3,585	0.00%
2023/04/17	1	120.49	0	0.00	119.00	1	3,631	0.03%
2023/04/14	0	0.00	1	120.00	120.00	-1	3,691	-0.03%
2023/04/13	1	120.50	0	0.00	121.50	1	3,765	0.03%
2023/04/12	5	121.20	8	123.44	120.50	-3	3,768	-0.08%
2023/04/11	1	118.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	6	118.92	5.2	118.81	117.50	0.8	3,753	0.02%
2023/04/07	1	122.00	0	0.00	121.50	1	3,755	0.03%
2023/04/06	0	0.00	9	122.56	121.50	-9	3,795	-0.24%
2023/03/31	1	116.50	0	0.00	116.50	1	3,756	0.03%
2023/03/30	5	118.30	22.4	119.81	117.50	-17.4	3,851	-0.45%
2023/03/29	20	120.00	3.3	116.83	120.00	16.7	3,868	0.43%
2023/03/28	1	114.50	26	114.04	114.00	-25	3,913	-0.64%
2023/03/27	1	117.50	2	116.75	117.50	-1	3,987	-0.02%
2023/03/24	3	113.00	2	114.00	115.00	1	4,134	0.02%
2023/03/22	2	112.00	0	0.00	112.00	2	4,564	0.04%
2023/03/20	0	0.00	1	112.00	112.50	-1	4,855	-0.02%
2023/03/17	1.1	108.55	1	109.50	111.00	0.1	5,036	0.00%
2023/03/16	5.1	109.40	1	108.00	108.00	4.1	5,213	0.08%
2023/03/15	8	112.38	0	0.00	112.50	8	5,521	0.14%
2023/03/14	1	113.00	1	111.50	111.50	0	5,871	0.00%
2023/03/13	1	112.00	2	111.50	111.50	-1	6,309	-0.02%
2023/03/10	0	0.00	1	113.50	111.50	-1	6,783	-0.01%
2023/03/09	7	113.57	0	0.00	113.00	7	7,147	0.10%
2023/03/08	4.4	116.59	1	116.50	115.50	3.4	7,227	0.05%
2023/03/07	0.1	117.00	1	117.00	117.00	-0.9	7,301	-0.01%
2023/03/06	6.1	118.26	0	119.00	118.00	6.1	7,404	0.08%
2023/03/03	1.1	120.00	0	0.00	119.00	1.1	7,530	0.01%
2023/03/02	4	121.13	0.3	121.50	122.00	3.7	7,708	0.05%
2023/03/01	2	119.75	1	120.00	120.50	1	7,922	0.01%
2023/02/24	1	119.00	2	119.00	119.00	-1	8,227	-0.01%
2023/02/23	0	0.00	1	117.50	119.50	-1	8,437	-0.01%
2023/02/22	2	117.75	1	116.00	116.00	1	8,623	0.01%
2023/02/21	4	118.88	1	120.50	119.50	3	8,875	0.03%
2023/02/20	1	121.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	1	123.50	1	120.50	120.50	0	9,348	0.00%
2023/02/16	4	123.75	0	0.00	123.00	4	9,557	0.04%
2023/02/14	4	122.50	2	121.50	121.50	2	9,804	0.02%
2023/02/13	6	124.83	2	123.00	123.00	4	9,774	0.04%
2023/02/10	0	0.00	1	131.00	128.00	-1	9,728	-0.01%
2023/02/09	13.2	129.86	12	129.96	128.50	1.2	9,627	0.01%
2023/02/08	1.1	130.82	5.6	131.23	131.00	-4.5	9,498	-0.05%
2023/02/07	1	125.00	3	124.00	125.00	-2	9,271	-0.02%
2023/02/06	0	0.00	1	121.00	119.50	-1	9,173	-0.01%
2023/02/03	0	0.00	5.2	118.10	119.00	-5.2	9,119	-0.06%
2023/02/02	0	0.00	5	118.50	118.50	-5	9,084	-0.06%
2023/02/01	0	0.00	1	118.00	117.00	-1	9,087	-0.01%
2023/01/31	6.3	114.72	9	116.89	118.00	-2.7	9,112	-0.03%
2023/01/30	12.1	111.30	1	111.00	111.00	11.1	9,105	0.12%
2023/01/13	2	110.00	0	0.00	109.00	2	9,212	0.02%
2023/01/12	3	110.83	1	110.96	109.00	2	9,258	0.02%
2023/01/11	33.1	111.54	31	112.00	111.50	2.1	9,249	0.02%
2023/01/10	2	114.25	0	114.50	113.50	2	9,278	0.02%
2023/01/06	3	118.83	0	0.00	117.00	3	9,455	0.03%
2023/01/05	1	115.99	1	114.52	114.50	0	9,413	0.00%
2023/01/04	11	118.50	10	119.50	116.50	1	9,477	0.01%
2023/01/03	0	119.00	3	121.50	118.50	-3	9,530	-0.03%
2022/12/30	5	123.30	2	123.75	123.00	3	9,589	0.03%
2022/12/29	2	121.00	2	123.00	124.00	0	9,709	0.00%
2022/12/28	1	127.00	1	126.00	123.00	0	9,823	0.00%
2022/12/27	0	0.00	4	125.88	126.50	-4	10,020	-0.04%
2022/12/26	17	125.56	18	126.61	124.00	-1	10,139	-0.01%
2022/12/23	2	125.00	1	127.00	125.50	1	10,219	0.01%
2022/12/22	1	120.50	1	125.00	125.00	0	10,331	0.00%
2022/12/21	0	0.00	2	123.00	121.00	-2	10,345	-0.02%
2022/12/20	4	122.63	0	122.00	121.00	4	10,453	0.04%
2022/12/19	8	126.75	8	127.63	126.00	0	10,465	0.00%
2022/12/16	8.1	125.38	2	126.50	124.50	6.1	10,510	0.06%
2022/12/15	11.6	126.31	1	124.50	124.50	10.6	10,564	0.10%
2022/12/14	3	131.00	0	131.00	131.00	3	10,167	0.03%
2022/12/13	5	147.30	2	146.51	145.50	3	10,221	0.03%
2022/12/12	4	150.25	1	146.50	146.50	3	10,292	0.03%
2022/12/09	10	153.00	12	154.08	154.00	-2	10,248	-0.02%
2022/12/08	35	148.59	35	149.56	149.50	0	10,391	0.00%
2022/12/07	44	152.41	43	151.90	151.00	1	10,371	0.01%
2022/12/06	56	154.30	58	154.59	150.50	-2	10,144	-0.02%
2022/12/05	17	160.00	15	158.90	158.50	2	9,984	0.02%
2022/12/02	5	152.60	5.5	152.32	151.00	-0.5	9,667	-0.01%
2022/12/01	13	145.69	16	145.34	150.00	-3	9,409	-0.03%
2022/11/30	3	135.83	1	136.50	136.50	2	9,367	0.02%
2022/11/29	1	131.50	1	133.00	133.00	0	9,469	0.00%
2022/11/28	0	0.00	1	133.50	133.50	-1	9,588	-0.01%
2022/11/25	2	134.25	5	131.70	130.50	-3	9,787	-0.03%
2022/11/24	2	136.50	5	135.60	134.00	-3	10,147	-0.03%
2022/11/23	9	134.22	15	135.90	136.50	-6	10,352	-0.06%
2022/11/22	15	131.80	17	131.71	130.50	-2	10,437	-0.02%
2022/11/21	43	133.88	41	134.17	132.50	2	10,491	0.02%
2022/11/18	23	128.80	27	130.89	131.00	-4	10,604	-0.04%
2022/11/17	115	132.70	104	133.40	128.50	11	10,546	0.10%	大買/大賣/
2022/11/16	3	127.50	3	127.67	130.00	0	10,410	0.00%
2022/11/15	2	120.00	2	121.50	121.00	0	10,174	0.00%
2022/11/14	14	118.39	13	120.00	121.00	1	9,995	0.01%
2022/11/11	22	109.12	24	110.17	114.00	-2	9,757	-0.02%
2022/11/10	2	106.00	3	106.83	106.50	-1	9,544	-0.01%
2022/11/09	1	105.00	1	105.50	105.50	0	9,451	0.00%
2022/11/04	1	108.00	1	104.00	104.00	0	9,410	0.00%
2022/11/02	1	104.00	1	105.50	106.50	0	9,324	0.00%
2022/11/01	1	104.50	0	0.00	103.50	1	9,271	0.01%
2022/10/31	1	101.00	2	100.00	101.50	-1	9,229	-0.01%
2022/10/28	2	100.75	1	98.30	98.30	1	9,211	0.01%
2022/10/27	3	100.43	2	101.00	102.00	1	9,188	0.01%
2022/10/26	8	99.89	8	97.79	98.60	0	9,147	0.00%
2022/10/25	2	100.25	2	100.00	100.00	0	9,072	0.00%
2022/10/24	0	0.00	0.1	107.50	105.00	-0.1	8,977	0.00%
2022/10/20	20	107.50	20	108.00	112.00	0	8,906	0.00%
2022/10/18	2	112.50	4	113.88	112.50	-2	8,859	-0.02%
2022/10/17	2	111.25	0	0.00	111.00	2	8,801	0.02%
2022/10/14	4	113.13	4	113.88	115.50	0	8,664	0.00%
2022/10/13	1	111.00	0	0.00	108.00	1	8,521	0.01%
2022/10/11	2	111.75	2	111.25	110.50	0	8,250	0.00%
2022/10/07	0	0.00	1	117.46	114.00	-1	8,119	-0.01%
2022/10/06	1	116.00	1	114.50	118.50	0	7,954	0.00%
2022/10/05	1	115.00	2	116.00	113.00	-1	7,788	-0.01%
2022/10/04	14	112.64	16	113.72	114.50	-2	7,613	-0.03%
2022/10/03	12	109.33	14	109.50	110.50	-2	7,368	-0.03%
2022/09/30	2	103.50	5	104.70	107.50	-3	7,173	-0.04%
2022/09/29	3	104.32	8	103.81	103.50	-5	6,997	-0.07%
2022/09/28	35	100.97	35	100.38	99.10	0	6,804	0.00%
2022/09/27	76	104.09	78	105.00	107.00	-2	6,688	-0.03%
2022/09/26	8	106.25	6	106.50	104.50	2	6,533	0.03%
2022/09/23	3	110.33	1	110.50	108.00	2	6,431	0.03%
2022/09/22	13	109.77	14	111.04	112.00	-1	6,289	-0.02%
2022/09/21	3	106.50	2	106.50	107.50	1	6,052	0.02%
2022/09/20	2	108.25	1	108.50	107.00	1	6,006	0.02%
2022/09/19	27	109.56	24	109.42	107.50	3	5,930	0.05%
2022/09/16	1	118.00	5	118.00	116.00	-4	5,738	-0.07%
2022/09/15	10	121.50	11	120.59	117.50	-1	5,663	-0.02%
2022/09/14	10	116.10	2	119.25	116.00	8	5,337	0.15%
2022/09/13	2	116.50	3	118.00	118.00	-1	5,171	-0.02%
2022/09/12	5	119.10	9.1	118.87	120.00	-4.1	5,066	-0.08%
2022/09/08	2	117.00	1	118.50	118.50	1	4,871	0.02%
2022/09/07	2	117.49	2	119.50	119.00	0	4,729	0.00%
2022/09/06	52.1	122.61	49	123.04	118.50	3.1	4,486	0.07%
2022/09/05	33	132.45	35	133.20	129.00	-2	4,136	-0.05%
2022/09/02	5	131.60	4	132.13	129.50	1	3,925	0.03%
2022/09/01	27	131.24	27	132.89	129.50	0	3,703	0.00%
2022/08/31	30	132.92	22	134.07	128.00	8	3,382	0.24%
2022/08/30	16	123.41	19	126.68	129.50	-3	2,871	-0.10%
2022/08/29	6	120.00	11	120.27	118.00	-5	2,454	-0.20%
2022/08/26	3	119.17	9.1	119.55	117.00	-6.1	2,132	-0.28%
2022/08/25	8	110.75	14.3	111.14	112.00	-6.3	1,749	-0.36%
2022/08/23	5	99.52	25	100.74	101.50	-20	1,256	-1.59%
2022/08/22	5	96.56	24	97.08	98.90	-19	1,096	-1.73%
2022/08/19	1	90.30	1	91.00	90.60	0	955	0.00%
2022/08/18	6	90.57	6	91.33	90.20	0	945	0.00%
2022/08/16	2	91.45	0	0.00	91.40	2	927	0.22%
2022/08/15	1	89.30	1.2	91.30	90.70	-0.2	918	-0.02%
2022/08/12	0	0.00	1	87.80	88.50	-1	898	-0.11%
2022/08/11	0.1	85.00	0	0.00	85.90	0.1	871	0.01%
2022/08/10	0.1	86.20	0.1	85.10	85.10	0	867	0.00%
2022/08/08	1.1	83.14	0	0.00	83.50	1.1	898	0.12%
2022/08/04	12	83.53	0	0.00	82.90	12	926	1.29%
2022/08/02	17	85.58	0	0.00	85.50	17	909	1.87%
2022/08/01	1	89.60	1	91.50	90.70	0	901	0.00%
2022/07/26	0	0.00	1	88.20	88.50	-1	876	-0.11%
2022/07/25	1	90.50	1	92.10	90.40	0	859	0.00%
2022/07/22	0	0.00	0.1	85.70	88.80	-0.1	798	-0.01%
2022/07/19	0.1	82.00	0	0.00	81.00	0.1	775	0.01%
2022/07/14	0	0.00	0.2	81.00	81.00	-0.2	806	-0.02%
2022/07/12	0.1	78.50	1	78.60	78.50	-0.9	822	-0.11%
2022/07/11	6	82.38	0	0.00	82.00	6	831	0.72%
2022/07/08	0.1	81.50	0	0.00	81.00	0.1	842	0.01%
2022/07/07	0	0.00	0	81.80	81.60	0	853	0.00%
2022/07/01	0	0.00	7	84.51	83.00	-7	1,008	-0.69%
2022/06/27	0	0.00	1	91.50	93.40	-1	985	-0.10%
2022/06/24	1	94.50	1	95.80	94.50	0	978	0.00%
2022/06/23	1	95.50	0.1	94.70	96.00	0.9	976	0.09%
2022/06/22	0.1	91.50	0	0.00	89.40	0.1	942	0.01%
2022/06/15	2	90.90	0	0.00	90.50	2	938	0.21%
2022/06/14	3	89.17	0	0.00	88.10	3	942	0.32%
2022/06/09	1	86.70	0	0.00	86.30	1	937	0.11%
2022/06/06	2	83.50	0	0.00	82.70	2	958	0.21%
2022/05/31	0	0.00	2	82.40	82.40	-2	1,038	-0.19%
2022/05/12	1	74.60	0	0.00	71.60	1	1,225	0.08%
2022/05/04	1	88.00	0	0.00	86.80	1	1,164	0.09%
2022/04/26	2	91.60	0	0.00	91.00	2	1,174	0.17%
2022/04/25	0	0.00	1	91.60	91.60	-1	1,186	-0.08%
2022/04/22	0	0.00	2	95.00	94.80	-2	1,203	-0.17%
2022/04/21	0	95.70	0	0.00	95.00	0	1,200	0.00%
2022/04/19	0	0.00	1	93.70	93.20	-1	1,180	-0.08%
2022/04/15	1	96.20	1	97.40	95.90	0	1,181	0.00%
2022/04/14	1	96.60	0	0.00	96.00	1	1,173	0.09%
2022/04/12	0	0.00	1	97.70	95.40	-1	1,171	-0.09%
2022/04/08	0	0.00	1	96.40	93.80	-1	1,092	-0.09%
2022/04/07	1	96.00	1	93.80	95.50	0	1,075	0.00%
2022/04/06	0	0.00	1	91.40	91.10	-1	1,025	-0.10%
2022/03/24	2	93.30	1	93.10	93.10	1	1,110	0.09%
2022/03/15	0	0.00	0.1	92.20	91.30	-0.1	1,191	-0.01%
2022/03/10	2	94.30	0.2	95.60	94.40	1.8	1,278	0.14%
2022/03/03	1	102.00	1	102.50	102.00	0	1,346	0.00%
2022/03/02	0	102.50	0	0.00	102.50	0	1,398	0.00%
2022/02/21	2	108.00	0	0.00	107.00	2	1,451	0.14%
2022/02/17	2	102.75	10	102.50	103.50	-8	1,392	-0.57%
2022/02/16	12	104.29	0	103.50	103.00	12	1,388	0.86%
2022/02/10	0	104.00	0	0.00	104.50	0	1,342	0.00%
2022/02/08	0	103.50	0	0.00	103.50	0	1,353	0.00%
2022/01/26	2	100.50	1	100.00	100.50	1	1,358	0.07%
2022/01/25	0	101.50	9	101.50	100.50	-9	1,362	-0.66%
2022/01/20	4	103.50	0	0.00	104.00	4	1,531	0.26%
2022/01/18	0	107.50	1	106.00	105.50	-1	1,593	-0.06%
2022/01/17	0	0.00	3	107.50	108.00	-3	1,582	-0.19%
2022/01/10	2	109.00	0	0.00	108.50	2	1,578	0.13%
2022/01/07	2	108.00	0	0.00	107.00	2	1,595	0.13%
2022/01/03	0	108.50	0	0.00	107.50	0	1,654	0.00%
2021/12/30	1	112.50	0	0.00	111.50	1	1,654	0.06%
2021/12/29	0	0.00	8	109.56	110.00	-8	1,650	-0.48%
2021/12/27	9	111.00	0	0.00	110.50	9	1,708	0.53%
2021/12/24	0	112.50	0	0.00	112.00	0	1,723	0.00%
2021/12/23	1	112.50	0	0.00	113.00	1	1,725	0.06%
2021/12/21	0.1	114.00	0	0.00	113.50	0.1	1,735	0.01%
2021/12/17	0.1	114.50	0	0.00	110.50	0.1	1,668	0.01%
2021/12/16	0.1	111.50	0	0.00	112.50	0.1	1,771	0.01%
2021/12/10	3	116.00	10	115.60	115.00	-7	1,975	-0.35%
2021/12/09	0	115.00	0	0.00	113.50	0	1,966	0.00%
2021/12/08	4	117.25	0.4	117.43	115.50	3.7	1,962	0.19%
2021/12/03	0.1	113.50	0	0.00	112.50	0.1	1,920	0.00%
2021/12/02	0	0.00	5	112.80	112.00	-5	1,950	-0.26%
2021/12/01	2	111.50	0	0.00	110.50	2	1,939	0.10%
2021/11/30	0	0.00	1	109.50	110.50	-1	1,941	-0.05%
2021/11/29	2	115.00	0	0.00	109.00	2	1,930	0.10%
2021/11/26	0	0.00	2	111.50	110.00	-2	1,855	-0.11%
2021/11/24	2.1	106.07	1	109.00	109.00	1.1	1,799	0.06%
2021/11/22	0	0.00	5	106.20	108.00	-5	1,775	-0.28%
2021/11/18	0.2	104.50	2	106.00	106.50	-1.8	1,810	-0.10%
2021/11/12	11	102.59	0	0.00	102.50	11	1,962	0.56%
2021/11/10	0	0.00	0.1	103.00	102.50	-0.1	2,124	0.00%
2021/11/09	0	103.50	2.1	103.48	103.00	-2.1	2,150	-0.10%
2021/10/29	2	115.25	1	108.50	108.50	1	2,320	0.04%
2021/10/22	0	0.00	1	104.50	103.00	-1	2,176	-0.05%
2021/10/20	0.1	106.50	0	0.00	106.50	0.1	2,211	0.00%
2021/10/15	2	110.00	0	0.00	106.50	2	2,377	0.08%
2021/10/13	0	0.00	1	105.00	101.00	-1	2,362	-0.04%
2021/10/12	4	104.88	0	0.00	104.50	4	2,414	0.17%
2021/10/04	1	116.00	0	0.00	114.00	1	2,635	0.04%
2021/09/29	1	125.50	0	0.00	125.00	1	2,637	0.04%
2021/09/27	0	131.50	0.2	131.50	130.00	-0.2	2,667	-0.01%
2021/09/23	0	134.50	0	0.00	131.50	0	2,727	0.00%
2021/09/22	0	0.00	4	133.25	140.00	-4	2,708	-0.15%
2021/09/17	0	0.00	1	133.50	133.50	-1	2,661	-0.04%
2021/09/15	0	0.00	2	129.75	129.00	-2	2,614	-0.08%
2021/09/13	2	127.00	0	0.00	129.00	2	2,712	0.07%
2021/09/08	1	125.50	2	127.75	125.50	-1	3,003	-0.03%
2021/09/07	2	126.50	1	129.50	126.50	1	3,060	0.03%
2021/09/03	1	125.50	0	0.00	124.50	1	3,543	0.03%
2021/09/02	0	127.00	2	126.50	126.00	-2	3,814	-0.05%
2021/09/01	0	128.00	0	0.00	127.00	0	3,899	0.00%
2021/08/30	0	0.00	10.3	129.49	129.00	-10.3	4,203	-0.25%
2021/08/26	0	0.00	1	131.50	128.00	-1	4,289	-0.02%
2021/08/25	0.3	130.33	0	0.00	130.00	0.3	4,396	0.01%
2021/08/24	1	129.50	0.3	129.50	127.00	0.7	4,517	0.02%
2021/08/23	1	132.00	0	0.00	131.50	1	4,583	0.02%
2021/08/19	2	133.50	0	0.00	129.00	2	4,627	0.04%
2021/08/18	9	133.22	1	134.50	132.00	8	4,615	0.17%
2021/08/17	0	0.00	9	145.44	141.50	-9	4,574	-0.20%
2021/08/16	0	0.00	4	143.00	143.50	-4	4,540	-0.09%
2021/08/11	0	132.00	0	0.00	131.50	0	4,619	0.00%
2021/08/10	1	133.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	2.1	134.48	0	0.00	133.00	2.1	5,032	0.04%
2021/08/06	0.2	142.00	5	144.70	143.00	-4.8	5,248	-0.09%
2021/08/04	1	138.00	0	0.00	134.00	1	5,612	0.02%
2021/08/02	0	0.00	1	132.00	137.00	-1	5,693	-0.02%
2021/07/28	0	127.00	0	0.00	126.00	0	5,762	0.00%
2021/07/27	1	127.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	0	0.00	18	134.22	133.50	-18	5,964	-0.30%
2021/07/22	1	130.02	0	0.00	129.50	1	5,975	0.02%
2021/07/21	3.2	143.83	2	141.25	135.00	1.2	6,006	0.02%
2021/07/19	1	132.00	0	0.00	131.00	1	5,981	0.02%
2021/07/16	3	138.83	3	141.33	134.00	0	6,061	0.00%
2021/07/15	1	132.50	3	132.17	134.00	-2	6,039	-0.03%
2021/07/14	4	117.75	3	122.00	122.00	1	6,043	0.02%
2021/07/13	6	129.25	7	127.14	123.50	-1	6,076	-0.02%
2021/07/07	1.2	143.00	0.1	142.50	142.50	1.1	6,118	0.02%
2021/07/06	1	143.00	1	145.00	142.50	0	6,137	0.00%
2021/07/05	1	140.54	2	143.25	143.50	-1	6,150	-0.02%
2021/07/02	3	144.17	0.1	143.00	142.00	2.9	6,186	0.05%
2021/07/01	17	146.18	0.5	147.50	144.00	16.5	6,160	0.27%
2021/06/30	4	148.75	1	149.00	147.50	3	6,147	0.05%
2021/06/29	4.6	142.45	1	145.00	152.00	3.6	6,120	0.06%
2021/06/28	4.2	146.02	0	0.00	146.00	4.2	6,059	0.07%
2021/06/25	1	154.50	0	0.00	150.50	1	6,030	0.02%
2021/06/24	1	155.50	0	0.00	154.50	1	6,015	0.02%
2021/06/23	7	155.58	0	0.00	155.00	7	6,065	0.12%
2021/06/22	4.1	155.38	3	160.00	154.00	1.1	6,024	0.02%
2021/06/21	3	164.50	4	164.38	163.00	-1	5,944	-0.02%
2021/06/18	6	177.25	5	180.40	178.00	1	6,113	0.02%
2021/06/17	0	0.00	1	170.50	167.50	-1	6,310	-0.02%
2021/06/16	2	169.00	0	0.00	164.00	2	6,412	0.03%
2021/06/15	5	170.91	20	175.13	171.50	-15	6,536	-0.23%
2021/06/11	17	183.09	2	178.06	176.00	15	6,427	0.23%
2021/06/10	19	174.37	7.2	178.11	179.50	11.8	6,239	0.19%
2021/06/09	1	164.50	0	0.00	163.50	1	5,974	0.02%
2021/06/08	2	164.28	1	163.00	161.00	1	5,907	0.02%
2021/06/07	1	155.00	4	156.50	160.00	-3	5,741	-0.05%
2021/06/04	0	0.00	1	145.50	145.50	-1	5,628	-0.02%
2021/06/02	6.2	151.02	19	150.29	151.00	-12.8	5,656	-0.23%
2021/06/01	20	153.70	1	156.00	159.50	19	5,555	0.34%
2021/05/28	1	162.00	0	0.00	160.50	1	5,355	0.02%
2021/05/27	0	0.00	2	169.00	162.00	-2	5,331	-0.04%
2021/05/25	1	162.00	0	0.00	160.50	1	5,447	0.02%
2021/05/24	1	163.50	3	167.00	170.00	-2	5,566	-0.04%
2021/05/21	2	157.50	0	0.00	158.00	2	5,534	0.04%
2021/05/19	0	0.00	0.3	158.06	160.00	-0.3	5,773	-0.01%
2021/05/18	4	174.75	6.2	174.97	175.00	-2.1	5,782	-0.04%
2021/05/17	9.4	179.94	8.4	187.61	188.50	1	5,839	0.02%
2021/05/14	7	164.86	4.3	165.04	171.50	2.7	5,771	0.05%
2021/05/13	7.1	159.62	7	167.79	169.50	0.1	5,536	0.00%
2021/05/12	2	153.51	8	153.25	154.50	-6	5,280	-0.11%
2021/05/11	1	140.50	0	0.00	140.50	1	5,109	0.02%
2021/05/10	1.4	134.93	0	0.00	134.00	1.4	5,025	0.03%
2021/05/06	2	133.50	0	0.00	131.50	2	4,971	0.04%
2021/05/05	1	142.00	0	0.00	139.00	1	4,922	0.02%
2021/05/04	9	147.22	2	144.75	143.50	7	4,903	0.14%
2021/05/03	3	146.83	7	151.93	155.50	-4	4,781	-0.08%
2021/04/29	6	142.08	0	0.00	141.50	6	4,667	0.13%
2021/04/28	0	0.00	1	136.50	136.50	-1	4,648	-0.02%
2021/04/27	1	144.00	1	147.00	139.50	0	4,623	0.00%
2021/04/23	2	142.00	0	0.00	141.50	2	4,553	0.04%
2021/04/22	3	140.83	6	139.50	139.50	-3	4,513	-0.07%
2021/04/21	2	154.49	0	0.00	151.00	2	4,427	0.05%
2021/04/20	0	0.00	16	154.09	160.00	-16	4,411	-0.36%
2021/04/19	13	165.23	0	0.00	156.50	13	4,361	0.30%
2021/04/16	3	164.00	2	165.50	168.00	1	4,259	0.02%
2021/04/14	0	0.00	1	150.00	145.00	-1	4,158	-0.02%
2021/04/13	5	148.70	2	150.00	148.00	3	4,134	0.07%
2021/04/12	6	170.67	0	0.00	160.00	6	4,126	0.15%
2021/04/09	2	155.50	0.1	155.00	155.50	1.9	4,132	0.05%
2021/04/08	8.1	140.64	1	141.50	141.50	7.1	4,138	0.17%
2021/03/29	1	125.00	0	0.00	123.00	1	4,088	0.02%
2021/03/26	1	117.00	0	0.00	117.00	1	4,071	0.02%
2021/03/22	5	94.32	4	94.90	97.10	1	4,040	0.02%
2021/03/19	5	91.38	3	90.97	88.30	2	3,752	0.05%
2021/03/18	0	0.00	2	83.35	86.70	-2	3,407	-0.06%
2021/03/17	2	76.55	2	78.70	78.90	0	3,265	0.00%
2021/03/15	3	79.07	15	79.07	76.20	-12	2,992	-0.40%
2021/03/11	0	0.00	2	78.70	78.00	-2	2,862	-0.07%
2021/03/09	2	70.10	0	0.00	73.80	2	2,902	0.07%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,850	-0.04%
2021/03/04	0	0.00	2	69.00	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	2	68.00	68.00	-2	2,753	-0.07%
2021/02/26	0	0.00	1	62.10	64.50	-1	2,740	-0.04%
2021/02/25	1	69.40	6	68.65	66.70	-5	2,734	-0.18%
2021/02/24	4	63.48	5	62.50	64.00	-1	2,635	-0.04%
2021/02/23	6	63.52	13	59.00	62.00	-7	2,557	-0.27%
2021/02/22	0	0.00	2	65.50	65.50	-2	2,411	-0.08%
2021/02/19	13	56.55	2	57.90	59.60	11	2,404	0.46%
2021/02/18	0	0.00	6	50.85	54.20	-6	2,216	-0.27%
2021/02/17	2	50.15	5	50.20	49.35	-3	2,111	-0.14%
2021/02/05	2	48.95	2	49.13	48.00	0	2,043	0.00%
2021/02/04	0	0.00	12	44.62	46.50	-12	1,793	-0.67%
2021/02/03	3	40.92	0	0.00	42.30	3	1,684	0.18%
2021/02/01	1	40.15	11	40.11	39.30	-10	1,682	-0.59%
2021/01/29	0	0.00	3	38.85	38.50	-3	1,681	-0.18%
2021/01/26	0	0.00	3	40.10	40.05	-3	1,730	-0.17%
2021/01/25	0	0.00	4	40.83	40.05	-4	1,792	-0.22%
2021/01/15	12	39.62	1	41.85	39.20	11	1,978	0.56%
2021/01/14	6	41.35	0	0.00	41.10	6	2,009	0.30%
2021/01/13	2	42.43	1	42.50	41.85	1	2,030	0.05%
2021/01/12	1	43.55	7	43.76	43.80	-6	2,052	-0.29%
2021/01/11	6	42.44	0	0.00	41.85	6	2,076	0.29%
2021/01/08	1	43.35	1	43.75	43.55	0	2,135	0.00%
2021/01/07	0	0.00	1	44.10	43.85	-1	2,165	-0.05%
2021/01/06	1	43.35	0	0.00	43.35	1	2,238	0.04%
2021/01/04	2	44.78	0	0.00	44.35	2	2,445	0.08%
2020/12/31	1	47.20	0	0.00	47.00	1	2,450	0.04%
2020/12/29	0	0.00	2	49.75	50.00	-2	2,421	-0.08%
2020/12/25	0	0.00	2	48.58	48.95	-2	2,512	-0.08%
2020/12/22	0	0.00	6	48.84	48.90	-6	2,798	-0.21%
2020/12/18	3	46.80	0	0.00	47.30	3	2,845	0.11%
2020/12/16	2	45.73	2	46.00	45.50	0	2,931	0.00%
2020/12/11	2	47.83	0	0.00	47.20	2	3,132	0.06%
2020/12/10	2	49.05	0	0.00	48.60	2	3,229	0.06%
2020/12/09	2	49.28	1	49.70	49.15	1	4,038	0.02%
2020/12/08	1	50.40	6	50.57	50.00	-5	4,102	-0.12%
2020/12/07	1	50.30	0	0.00	50.30	1	4,259	0.02%
2020/12/04	1	52.10	1	52.50	51.40	0	4,600	0.00%
2020/12/03	9	52.53	15	54.49	52.00	-6	4,927	-0.12%
2020/12/02	0	0.00	15	51.30	52.00	-15	4,996	-0.30%
2020/11/30	0	0.00	1	51.50	51.20	-1	5,260	-0.02%
2020/11/26	2	51.40	0	0.00	50.90	2	5,536	0.04%
2020/11/25	4	52.05	2	52.65	51.00	2	5,796	0.03%
2020/11/24	1	50.30	1	51.90	50.30	0	5,849	0.00%
2020/11/20	8	52.46	0	0.00	51.70	8	6,105	0.13%
2020/11/19	6	53.18	2	53.50	52.90	4	6,169	0.06%
2020/11/18	3	51.03	4	51.83	52.00	-1	6,242	-0.02%
2020/11/17	3	50.10	5	50.58	50.60	-2	6,305	-0.03%
2020/11/16	1	51.00	0	0.00	50.90	1	6,329	0.02%
2020/11/13	3	50.40	4	51.08	51.80	-1	6,340	-0.02%
2020/11/12	5	49.99	0	0.00	49.70	5	6,342	0.08%
2020/11/11	4	52.20	0	0.00	51.90	4	6,297	0.06%
2020/11/10	1	52.20	2	52.50	52.60	-1	6,300	-0.02%
2020/11/09	0	0.00	3	55.00	54.20	-3	6,296	-0.05%
2020/11/03	0	0.00	2	54.35	54.20	-2	6,384	-0.03%
2020/11/02	1	54.90	0	0.00	53.70	1	6,503	0.02%
2020/10/29	5	54.10	5	54.70	54.30	0	6,732	0.00%
2020/10/28	0	0.00	2	53.90	53.40	-2	6,718	-0.03%
2020/10/27	1	55.30	1	55.30	54.80	0	6,745	0.00%
2020/10/26	10	55.53	1	54.80	54.90	9	6,754	0.13%
2020/10/23	2	56.60	0	0.00	57.30	2	6,708	0.03%
2020/10/22	4	56.08	0	0.00	56.30	4	6,726	0.06%
2020/10/21	2	58.15	0	0.00	58.10	2	6,710	0.03%
2020/10/19	5	60.16	3	59.90	59.40	2	6,677	0.03%
2020/10/16	7	59.64	9	60.29	61.20	-2	6,647	-0.03%
2020/10/15	0	0.00	3	59.20	58.90	-3	6,598	-0.05%
2020/10/14	0	0.00	3	59.63	60.10	-3	6,628	-0.05%
2020/10/13	13	59.51	0	0.00	59.30	13	6,637	0.20%
2020/10/12	1	61.80	5	65.14	61.40	-4	6,559	-0.06%
2020/10/08	2	62.60	1	61.80	62.60	1	6,531	0.02%
2020/10/06	0	0.00	7	63.99	64.10	-7	6,551	-0.11%
2020/10/05	9	63.81	4	65.10	63.30	5	6,604	0.08%
2020/09/29	3	63.77	3	64.63	63.00	0	6,660	0.00%
2020/09/28	0	0.00	3	63.83	64.00	-3	6,551	-0.05%
2020/09/25	6	61.13	6	60.62	58.20	0	6,589	0.00%
2020/09/22	2	62.45	0	0.00	62.10	2	6,573	0.03%
2020/09/21	3	63.77	0	0.00	63.30	3	6,608	0.05%
2020/09/18	5	65.22	1	66.10	64.60	4	6,653	0.06%
2020/09/17	3	64.90	2	65.80	65.30	1	6,705	0.01%
2020/09/16	3	64.50	6	64.87	64.60	-3	6,707	-0.04%
2020/09/15	2	65.60	0	0.00	66.20	2	6,696	0.03%
2020/09/14	23	66.97	20	66.15	64.10	3	6,710	0.04%
2020/09/11	2	62.70	5	62.92	62.80	-3	6,113	-0.05%
2020/09/10	10	64.85	5	64.62	63.00	5	6,301	0.08%
2020/09/09	17	67.06	15	67.43	63.70	2	6,227	0.03%
2020/09/08	26	66.83	35	68.42	68.80	-9	6,001	-0.15%
2020/09/07	0	0.00	4	62.78	62.60	-4	5,740	-0.07%
2020/09/04	0	0.00	1	62.00	61.80	-1	5,744	-0.02%
2020/09/03	7	61.30	5	61.18	60.70	2	5,837	0.03%
2020/09/02	5	63.38	5	64.14	62.80	0	5,774	0.00%
2020/09/01	2	63.50	5	64.10	64.50	-3	5,734	-0.05%
2020/08/31	4	63.63	6	63.17	62.10	-2	5,622	-0.04%
2020/08/28	2	65.40	4	65.40	65.40	-2	5,423	-0.04%
2020/08/27	2	58.85	7	59.60	59.50	-5	5,414	-0.09%
2020/08/26	0	0.00	1	57.20	56.60	-1	5,297	-0.02%
2020/08/25	1	54.40	0	0.00	56.50	1	5,345	0.02%
2020/08/24	3	57.30	0	0.00	56.50	3	5,387	0.06%
2020/08/21	3	58.40	4	58.50	58.80	-1	5,407	-0.02%
2020/08/20	5	54.50	1	52.20	55.00	4	5,506	0.07%
2020/08/18	1	58.50	1	59.00	58.80	0	5,865	0.00%
2020/08/17	0	0.00	1	56.20	55.30	-1	6,005	-0.02%
2020/08/14	0	0.00	5	54.66	55.70	-5	6,198	-0.08%
2020/08/13	1	54.60	0	0.00	54.40	1	6,392	0.02%
2020/08/12	1	57.30	4	58.20	57.80	-3	6,492	-0.05%
2020/08/11	5	58.08	1	59.30	57.10	4	6,583	0.06%
2020/08/10	1	58.80	1	59.00	59.00	0	6,646	0.00%
2020/08/07	1	60.30	5	60.46	61.00	-4	6,707	-0.06%
2020/08/06	7	63.40	7	64.13	62.50	0	6,726	0.00%
2020/08/05	15	64.13	25	63.16	64.00	-10	6,659	-0.15%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	1	49.05	8	51.40	51.30	-7	6,594	-0.11%
2020/07/30	2	45.70	0	0.00	49.80	2	6,711	0.03%
2020/07/29	0	0.00	4	45.83	45.30	-4	6,851	-0.06%
2020/07/28	4	42.61	4	44.43	44.45	0	7,019	0.00%
2020/07/27	6	46.28	1	47.40	44.50	5	7,058	0.07%
2020/07/23	5	49.86	0	0.00	50.00	5	7,329	0.07%
2020/07/22	1	50.30	2	51.30	50.30	-1	7,617	-0.01%
2020/07/21	1	50.00	7	50.63	50.00	-6	7,620	-0.08%
2020/07/20	4	46.45	8	48.99	50.90	-4	7,606	-0.05%
2020/07/17	16	49.81	2	50.55	50.00	14	7,585	0.18%
2020/07/16	2	53.20	14	53.73	53.50	-12	7,581	-0.16%
2020/07/15	6	52.18	11	52.34	51.90	-5	7,579	-0.07%
2020/07/14	5	54.78	2	55.95	54.20	3	7,518	0.04%
2020/07/13	10	56.30	1	56.80	56.00	9	7,484	0.12%
2020/07/10	2	57.35	2	57.70	57.70	0	7,472	0.00%
2020/07/09	0	0.00	4	60.35	60.10	-4	7,444	-0.05%
2020/07/08	5	58.86	0	0.00	58.10	5	7,414	0.07%
2020/07/07	1	59.70	1	58.70	57.60	0	7,391	0.00%
2020/07/06	9	61.09	9	61.48	60.10	0	7,335	0.00%
2020/07/02	1	59.10	2	59.20	59.00	-1	7,209	-0.01%
2020/07/01	2	57.65	0	0.00	57.90	2	7,155	0.03%
2020/06/30	5	59.52	6	59.05	58.50	-1	7,093	-0.01%
2020/06/29	4	60.08	6	60.38	61.10	-2	7,017	-0.03%
2020/06/24	10	56.93	0	0.00	56.80	10	6,916	0.14%
2020/06/23	1	62.40	2	61.00	59.60	-1	6,816	-0.01%
2020/06/22	13	60.57	3	60.70	62.00	10	6,756	0.15%
2020/06/19	10	60.64	14	61.04	59.80	-4	6,668	-0.06%
2020/06/18	17	62.92	7	63.47	62.50	10	6,538	0.15%
2020/06/17	11	61.95	34	63.31	64.30	-23	6,318	-0.36%
2020/06/16	2	58.85	2	59.90	58.50	0	6,058	0.00%
2020/06/15	12	61.01	3	60.57	60.30	9	5,980	0.15%
2020/06/12	0	0.00	5	58.16	58.80	-5	5,869	-0.09%
2020/06/11	4	60.08	1	57.00	56.60	3	5,814	0.05%
2020/06/10	6	60.47	16	61.63	61.90	-10	5,692	-0.18%
2020/06/09	1	54.90	10	57.01	57.60	-9	5,509	-0.16%
2020/06/08	7	54.29	9	54.48	52.40	-2	5,447	-0.04%
2020/06/05	0	0.00	5	56.54	55.60	-5	5,403	-0.09%
2020/06/04	11	57.47	8	56.96	56.10	3	5,468	0.05%
2020/06/03	10	58.47	15.3	59.02	58.20	-5.3	5,474	-0.10%
2020/06/02	9	58.19	1	57.50	57.10	8	5,474	0.15%
2020/06/01	9	60.04	17	60.59	59.40	-8	5,379	-0.15%
2020/05/29	3	59.90	2	59.35	61.50	1	5,276	0.02%
2020/05/28	1	58.40	6	60.17	57.70	-5	5,155	-0.10%
2020/05/27	15	59.88	9	61.97	59.10	6	5,035	0.12%
2020/05/26	17	65.74	7	65.74	64.50	10	4,852	0.21%
2020/05/25	9	60.89	11	63.64	64.30	-2	4,629	-0.04%
2020/05/22	5	56.50	20	59.76	58.80	-15	4,433	-0.34%
2020/05/21	10	56.41	29	55.81	55.90	-19	4,276	-0.44%
2020/05/20	25	51.34	26.3	52.98	54.60	-1.3	4,088	-0.03%
2020/05/19	7	48.31	3	48.58	49.80	4	3,873	0.10%
2020/05/18	6.3	47.60	8.2	48.27	48.85	-1.8	3,754	-0.05%
2020/05/15	2	43.50	3	44.02	44.45	-1	3,680	-0.03%
2020/05/14	23	45.37	5	48.69	45.00	18	3,605	0.50%
2020/05/13	2	45.80	39	44.75	46.85	-37	3,532	-1.05%
2020/05/12	11	40.01	12	40.58	42.60	-1	3,447	-0.03%
2020/05/11	11	42.15	4	42.20	42.15	7	3,368	0.21%
2020/05/08	10	48.41	0	0.00	46.80	10	3,318	0.30%
2020/05/07	31	52.54	3	52.80	52.00	28	3,215	0.87%
2020/05/06	35	54.92	22	60.79	50.50	13	3,097	0.42%
2020/05/05	14	54.26	12	54.67	55.90	2	2,913	0.07%
2020/05/04	2	49.30	15	48.92	50.90	-13	2,724	-0.48%
2020/04/30	29	46.80	20	46.32	46.30	9	2,540	0.35%
2020/04/29	16	44.98	8	45.79	46.65	8	2,440	0.33%
2020/04/28	9	46.61	4	46.18	46.90	5	2,325	0.22%
2020/04/27	12	46.20	2	46.20	46.20	10	2,094	0.48%
2020/04/24	0	0.00	2	42.00	42.00	-2	1,779	-0.11%
2020/04/23	0	0.00	3	38.20	38.20	-3	1,742	-0.17%
2020/04/22	1	34.50	0	0.00	34.75	1	1,720	0.06%
2020/04/21	10	33.70	2	35.45	35.40	8	1,674	0.48%
2020/04/20	2	34.85	10	34.10	34.55	-8	1,585	-0.50%
2020/04/16	0	0.00	1	32.45	32.40	-1	1,508	-0.07%
2020/04/15	0	0.00	21	33.07	33.10	-21	1,481	-1.42%
2020/04/14	14	34.77	0	0.00	34.50	14	1,434	0.98%
2020/04/13	6	34.84	0	0.00	35.50	6	1,374	0.44%
2020/04/09	4	29.70	0	0.00	29.50	4	1,238	0.32%
2020/04/08	0	0.00	5	29.60	29.70	-5	1,223	-0.41%
2020/04/07	1	29.15	1	29.35	29.30	0	1,202	0.00%
2020/04/06	1	29.95	0	0.00	29.95	1	1,185	0.08%
2020/03/27	0	0.00	2	29.90	29.20	-2	1,131	-0.18%
2020/03/26	0	0.00	3	27.63	27.80	-3	1,090	-0.27%
2020/03/20	1	27.20	0	0.00	27.65	1	1,044	0.10%
2020/03/19	3	26.55	0	0.00	25.70	3	1,027	0.29%
2020/03/17	2	28.55	0	0.00	28.00	2	981	0.20%
2020/03/12	4	33.80	0	0.00	33.65	4	899	0.44%
2020/03/11	3	36.83	6	37.01	37.00	-3	846	-0.35%
2020/03/10	7	36.61	2	36.00	36.85	5	799	0.63%
2020/03/09	3	35.10	2	36.05	36.05	1	676	0.15%
2020/03/06	2	32.75	10	31.90	32.80	-8	596	-1.34%
2020/02/25	0	0.00	1	31.20	31.20	-1	465	-0.22%
2020/02/24	2	32.40	0	0.00	32.25	2	447	0.45%
2020/02/19	1	31.50	0	0.00	30.85	1	399	0.25%
2020/02/18	3	31.73	0	0.00	31.90	3	384	0.78%
2020/02/14	0	0.00	10	30.00	29.90	-10	324	-3.08%
2020/02/07	3	28.40	0	0.00	28.60	3	288	1.04%
2020/02/06	10	29.35	0	0.00	29.35	10	267	3.74%
2020/02/04	0	0.00	2	24.30	24.30	-2	268	-0.75%
2020/01/17	1	25.15	0	0.00	25.25	1	258	0.39%
2020/01/09	1	25.80	0	0.00	25.75	1	263	0.38%
2019/12/06	0	0.00	2	27.50	27.70	-2	320	-0.62%
2019/12/04	2	27.90	0	0.00	27.85	2	323	0.62%
2019/11/21	10	28.25	0	0.00	27.90	10	360	2.77%
2019/11/06	0	0.00	1	29.25	29.20	-1	346	-0.29%
2019/08/15	0	0.00	5	29.20	29.00	-5	669	-0.75%
2019/08/02	2	31.30	0	0.00	31.50	2	654	0.31%
2019/07/24	5	33.85	0	0.00	33.90	5	651	0.77%
2019/07/16	1	36.90	0	0.00	35.85	1	581	0.17%
2019/07/10	0	0.00	10	32.45	32.40	-10	471	-2.12%
2019/07/04	2	33.50	1	33.30	33.40	1	436	0.23%
2019/07/03	15	33.05	1	33.25	33.00	14	425	3.29%