• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.559.80558.9859.00-3.5967-0.36%
2024/12/0200.002458.7058.70-24882-2.72%
2024/11/28152.7000.0053.1018660.12%
2024/11/27655.2700.0053.9068690.69%
2024/11/2200.00256.4055.90-2888-0.23%
2024/11/201156.0600.0056.20119031.22%
2024/11/1900.001357.5657.70-13912-1.43%
2024/11/181356.0700.0055.70139141.42%
2024/11/15657.2000.0057.0069200.65%
2024/11/14159.8000.0058.3019450.11%
2024/11/13960.372560.4459.70-16945-1.69%
2024/11/12160.601758.4560.20-16931-1.72%
2024/11/111059.001059.7259.0009040.00%
2024/11/08856.9400.0056.5088920.90%
2024/11/0700.00258.5058.30-2914-0.22%
2024/11/0600.00557.5256.80-5937-0.53%
2024/11/05357.57857.7657.50-5954-0.52%
2024/11/04256.5000.0056.2021,0040.20%
2024/10/30157.9000.0057.7011,0430.10%
2024/10/29158.5000.0058.6011,0830.09%
2024/10/28359.5000.0059.1031,0950.27%
2024/10/22161.50162.5060.7001,3610.00%
2024/10/21159.50359.9061.90-21,369-0.15%
2024/10/18556.6600.0056.3051,4100.35%
2024/10/1700.00157.9058.50-11,538-0.07%
2024/10/15958.41758.7357.9022,3330.09%
2024/10/09256.2500.0055.9022,4810.08%
2024/10/08356.6000.0057.1032,5340.12%
2024/09/30259.8500.0058.5022,7140.07%
2024/09/273061.642.561.4059.2027.52,7481.00%
2024/09/26359.00158.5058.0022,7750.07%
2024/09/2500.00658.5859.60-62,787-0.22%
2024/09/20155.30155.0054.5003,1380.00%
2024/09/1800.00354.9053.20-33,654-0.08%
2024/09/1200.00153.8053.60-14,353-0.02%
2024/09/11152.5000.0052.8014,3800.02%
2024/09/10152.0000.0052.1014,4200.02%
2024/09/0900.001452.3953.50-144,443-0.32%
2024/09/06854.00153.3053.4074,4710.16%
2024/09/05253.7000.0053.0024,5030.04%
2024/09/0400.00054.5054.0004,5150.00%
2024/09/03157.80159.0057.6004,5180.00%
2024/08/30760.19660.5759.4014,6050.02%
2024/08/29160.00260.9059.80-14,639-0.02%
2024/08/2700.00160.4060.90-15,401-0.02%
2024/08/2600.00162.1061.40-15,612-0.02%
2024/08/23158.9000.0059.8015,6110.02%
2024/08/2200.00060.7060.4005,6160.00%
2024/08/21161.9000.0061.4015,6420.02%
2024/08/1900.000.162.8062.60-0.15,6310.00%
2024/08/16162.5400.0063.3015,6270.02%
2024/08/1500.00561.7061.90-55,600-0.09%
2024/08/14563.00362.6762.3025,5890.04%
2024/08/1200.00259.9059.90-25,542-0.04%
2024/08/09759.44759.8158.9005,5620.00%
2024/08/06158.40253.0052.50-15,533-0.02%
2024/08/05357.6300.0056.7035,4820.05%
2024/08/02263.90165.9063.0015,4690.02%
2024/08/01568.201068.2768.50-55,453-0.09%
2024/07/30863.00863.1965.8005,4080.00%
2024/07/291467.161266.6065.0025,3690.04%
2024/07/261071.541071.5071.2005,3010.00%
2024/07/23373.80374.1072.0005,2360.00%
2024/07/226.171.87671.2370.800.15,1490.00%
2024/07/191174.301074.5072.6015,1100.02%
2024/07/18374.13174.2073.6025,0560.04%
2024/07/172280.182779.9479.20-54,931-0.10%
2024/07/1612076.28117.276.8576.002.84,6250.06% 大買/大賣/
2024/07/1500.00374.8376.00-34,162-0.07%
2024/07/1000.00071.8071.8004,0970.00%
2024/07/090.168.800.168.7070.70-0.14,0650.00%
2024/07/08271.7900.0069.6024,0540.05%
2024/07/051.273.30174.3073.000.24,0380.00%
2024/07/04474.62574.8074.50-14,022-0.02%
2024/07/03374.13172.8073.6023,9740.05%
2024/07/02374.00472.8572.40-13,990-0.02%
2024/07/015.273.87272.2072.203.24,0390.08%
2024/06/28276.40276.0075.4004,0890.00%
2024/06/27577.10176.1075.6044,1560.10%
2024/06/262979.412678.4178.0034,1840.07%
2024/06/251378.251878.1379.50-53,960-0.13%
2024/06/244275.8259.176.2575.10-17.13,607-0.47%
2024/06/2120.877.471076.9777.9010.73,4730.31%
2024/06/201671.27773.2775.0092,9820.30%
2024/06/191172.642268.9868.20-112,881-0.38%
2024/06/181071.426870.7471.30-582,820-2.06%
2024/06/171972.952672.8973.00-72,823-0.25%
2024/06/14270.602770.4570.30-252,809-0.89%
2024/06/13569.543068.9369.00-252,826-0.88%
2024/06/123866.31068.0069.90382,8261.34%
2024/06/110.163.5000.0063.600.12,8450.00%
2024/06/072166.22067.1065.60212,9010.72%
2024/06/062963.311165.5466.60182,9120.62%
2024/06/051566.760.168.4065.80152,9100.51%
2024/06/043.172.68072.5072.603.12,9330.10%
2024/06/032772.903773.8173.10-103,006-0.33%
2024/05/314771.972071.2273.00272,8690.94%
2024/05/303072.006472.0070.90-342,438-1.39%
2024/05/293765.50365.5065.50342,2881.49%
2024/05/27249.9000.0054.2022,4500.08%
2024/05/22150.30050.9051.0012,8450.04%
2024/05/2100.00249.8549.75-22,926-0.07%
2024/05/20650.936.150.3250.60-0.13,0320.00%
2024/05/16351.9000.0051.8033,3770.09%
2024/05/15652.2000.0052.4063,7110.16%
2024/05/1400.001.151.1051.60-1.13,877-0.03%
2024/05/1300.00150.2049.50-14,305-0.02%
2024/05/1000.000.350.4350.80-0.34,949-0.01%
2024/05/0700.00251.5052.00-26,572-0.03%
2024/05/060.553.1000.0052.200.56,8010.01%
2024/05/0300.00053.1052.7006,9410.00%
2024/04/29154.6000.0054.4017,6000.01%
2024/04/240.355.7000.0055.300.38,3880.00%
2024/04/220.155.3000.0054.600.110,1760.00%
2024/04/18158.91259.3059.00-111,248-0.01%
2024/04/17959.46959.5459.90012,0230.00%
2024/04/123.261.161.161.3161.102.112,9870.02%
2024/04/10165.4000.0064.20113,8040.01%
2024/04/09166.30066.5065.40114,2780.01%
2024/04/08667.18667.7768.00014,4740.00%
2024/04/034368.7748.168.7468.70-5.114,555-0.03%
2024/04/024067.574467.6067.50-414,695-0.03%
2024/04/015067.174467.2667.40615,2570.04%
2024/03/292163.222163.4763.70015,1980.00%
2024/03/281061.97662.7561.80415,2700.03%
2024/03/27063.10263.0961.80-215,329-0.01%
2024/03/25065.0000.0064.80015,3330.00%
2024/03/20367.20367.4065.70015,3480.00%
2024/03/19166.60166.0065.80015,3500.00%
2024/03/18067.4000.0066.50015,3560.00%
2024/03/1400.00167.4066.60-115,448-0.01%
2024/03/1300.00168.5067.80-115,562-0.01%
2024/03/11572.10971.7270.60-415,659-0.03%
2024/03/08271.30972.7471.30-715,647-0.04%
2024/03/072.372.99776.2172.90-4.715,601-0.03%
2024/03/0612.177.226.177.8776.10615,5400.04%
2024/03/052578.021777.9478.70815,5360.05%
2024/03/04982.13182.0879.70815,6460.05%
2024/03/013.182.142.582.6281.900.615,7190.00%
2024/02/29383.53183.5083.50215,6710.01%
2024/02/272186.881887.0582.90315,6320.02%
2024/02/268.283.59583.7484.803.215,6030.02%
2024/02/239.283.48684.9681.703.115,5840.02%
2024/02/221084.01984.4084.10115,6230.01%
2024/02/212385.031785.4283.90615,8660.04%
2024/02/2055.284.795285.8986.103.215,8380.02%
2024/02/192.286.710.187.4085.702.115,7130.01%
2024/02/169889.5310989.5790.60-1115,584-0.07% 大賣/
2024/02/158586.258486.5185.70115,2510.01%
2024/02/0567.193.2576.195.5885.50-8.915,071-0.06%
2024/02/0280.195.4479.196.4495.00114,6290.01%
2024/02/01113.593.30119.593.4291.50-613,984-0.04% 大買/大賣/
2024/01/3187.488.848888.9887.80-0.613,1400.00%
2024/01/302486.6024.286.8185.50-0.212,6270.00%
2024/01/2951.286.253886.4186.5013.212,4680.11%
2024/01/2617.284.921685.2384.601.212,2430.01%
2024/01/251287.221087.5584.70212,1160.02%
2024/01/244388.174388.4488.60011,9820.00%
2024/01/231887.911688.1687.50211,8130.02%
2024/01/225784.256084.3485.70-311,487-0.03%
2024/01/1911.585.468.586.1282.70311,2530.03%
2024/01/186.584.74884.6485.40-1.511,007-0.01%
2024/01/173688.973689.0187.10010,8700.00%
2024/01/169495.558695.4589.80810,5340.08%
2024/01/152387.63889.0191.70159,3070.16%
2024/01/12686.631185.5083.40-58,810-0.06%
2024/01/112786.331786.5485.80108,2860.12%
2024/01/10982.96781.9384.5027,5970.03%
2024/01/09177.47076.3076.9017,1090.01%
2024/01/08280.25182.3779.5016,9210.01%
2024/01/053481.823483.4381.3006,5500.00%
2024/01/0400.00176.4177.80-15,950-0.02%
2024/01/03779.96779.8175.9005,7370.00%
2024/01/02174.505.376.1978.20-4.35,240-0.08%
2023/12/29171.2000.0072.7015,0110.02%
2023/12/281873.911673.0473.0024,8680.04%
2023/12/2726.174.132575.1474.001.14,6050.02%
2023/12/2600.001070.5470.90-103,936-0.25%
2023/12/25564.02764.8964.50-23,865-0.05%
2023/12/22561.10960.6860.40-43,695-0.11%
2023/12/155.158.98059.2059.305.13,5270.14%
2023/12/13062.10062.5061.9003,4640.00%
2023/12/12864.7500.0063.4083,4300.23%
2023/12/1100.00162.4063.00-13,336-0.03%
2023/12/0811.163.001162.4162.000.13,2680.00%
2023/12/07162.6000.0060.8013,0980.03%
2023/12/0100.00160.8060.80-12,843-0.04%
2023/11/3000.002264.3562.80-222,787-0.79%
2023/11/291564.3300.0065.30152,7070.55%
2023/11/281062.20161.0063.3092,4720.36%
2023/11/24960.77659.4858.8032,2980.13%
2023/11/20360.37458.1857.10-11,781-0.06%
2023/11/17153.70252.0056.30-11,448-0.07%
2023/11/16351.70250.8051.2011,3620.07%
2023/11/1000.00146.3546.35-11,217-0.08%
2023/11/0900.00347.5048.05-31,205-0.25%
2023/11/08148.90147.6547.6501,1960.00%
2023/11/0600.00148.1549.20-11,134-0.09%
2023/11/02246.48545.6945.95-31,055-0.28%
2023/11/0100.000.144.0544.05-0.11,032-0.01%
2023/10/31244.3500.0043.8021,0230.20%
2023/10/3000.00246.6045.80-2997-0.20%
2023/10/27245.40246.2045.1009720.00%
2023/10/26545.80144.9944.9549340.43%
2023/10/251349.141348.9747.8008830.00%
2023/10/24651.67652.3847.3507540.00%
2023/10/2300.00248.9348.95-2569-0.35%
2023/10/19447.84146.8045.2034630.65%
2023/10/18147.00146.8546.6003870.00%
2023/10/17346.2000.0043.8532761.09%
2023/06/2100.00350.5250.70-3444-0.68%
2023/06/2000.00547.2547.60-5352-1.42%
2023/06/0600.00145.1545.00-1311-0.32%
2023/05/08342.3000.0042.2033430.87%
2023/05/02242.6000.0042.3023710.54%
2023/04/1200.00648.4848.45-6341-1.76%
2023/04/11347.80348.5048.5003150.00%
2023/03/2200.001045.3545.10-10323-3.09%
2023/03/211043.7300.0045.85103173.15%
2023/01/0500.00242.6041.45-2780-0.26%
2023/01/0400.00140.1040.80-1779-0.13%
2023/01/0300.00140.2039.50-1787-0.13%
2022/12/3000.00240.1340.00-2788-0.25%
2022/12/29138.8000.0039.4017900.13%
2022/12/2800.00140.1039.75-1792-0.13%
2022/12/20242.7800.0042.7527900.25%
2022/12/16545.80846.4045.65-3785-0.38%
2022/12/151147.6000.0047.85117791.41%
2022/12/09147.55148.3047.7007470.00%
2022/12/0700.001051.7450.30-10720-1.39%
2022/12/06153.501051.5054.00-9687-1.31%
2022/12/052048.6000.0050.60206403.12%
2022/12/0200.002046.2846.00-20623-3.21%
2022/12/0100.005246.7946.75-52612-8.48%
2022/11/30646.3000.0046.7066011.00%
2022/11/292847.1300.0046.05285854.78%
2022/11/251148.80149.6547.80105511.81%
2022/11/243248.8600.0050.30325306.03%
2022/11/23148.05149.1549.6504930.00%
2022/11/2200.00143.0045.15-1438-0.23%
2022/11/1500.00135.6036.30-1292-0.34%
2022/11/1000.00134.4033.60-1242-0.41%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音