昇佳電子 (6732)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▲10.0
漲幅
+2.98%
成交量
292張
產業
上櫃半導體類股▲1.57%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	337.00	0	0.00	336.00	1	446	0.22%
2024/05/13	0.1	326.00	0	0.00	324.50	0.1	592	0.01%
2024/05/02	0	0.00	0.2	345.00	346.00	-0.2	681	-0.02%
2024/04/25	0.1	333.50	0	0.00	329.00	0.1	695	0.01%
2024/04/19	0.2	337.00	2	327.00	327.00	-1.9	727	-0.25%
2024/04/18	1.7	353.84	0	0.00	346.00	1.7	723	0.23%
2024/04/17	0	378.00	0	0.00	377.00	0	716	0.00%
2024/04/12	0.1	387.59	0	0.00	387.50	0.1	732	0.02%
2024/04/11	0.1	384.00	0	0.00	380.00	0.1	733	0.01%
2024/04/09	1.3	391.44	1	389.00	385.00	0.3	731	0.04%
2024/03/27	1	408.00	0	0.00	409.00	1	778	0.13%
2024/03/25	3	424.17	0	0.00	423.50	3	777	0.39%
2024/03/15	0	0.00	1	403.00	402.50	-1	840	-0.12%
2024/03/14	1	401.00	1	406.50	402.50	0	850	0.00%
2024/03/11	0	0.00	0	414.50	409.00	0	851	0.00%
2024/03/08	0	431.00	0.2	424.50	417.50	-0.2	855	-0.02%
2024/03/07	0	0.00	0	435.50	430.00	0	852	0.00%
2024/03/05	2	458.50	0	0.00	458.00	2	855	0.23%
2024/03/04	0	0.00	0	474.57	472.00	0	855	0.00%
2024/03/01	1	470.50	0	0.00	473.00	1	869	0.12%
2024/02/29	1	460.52	0	0.00	468.50	1	887	0.11%
2024/02/27	0	466.19	0	0.00	460.00	0	906	0.00%
2024/02/26	0	0.00	0.1	480.00	468.00	-0.1	916	-0.01%
2024/02/20	0	0.00	1.3	461.19	451.00	-1.3	936	-0.14%
2024/01/30	0	0.00	1	440.00	443.50	-1	1,071	-0.09%
2024/01/29	1	438.00	0	0.00	434.00	1	1,093	0.09%
2024/01/16	0	0.00	0	417.50	415.00	0	1,250	0.00%
2024/01/15	0	0.00	0.1	403.50	425.00	-0.1	1,268	-0.01%
2024/01/12	0	0.00	0	410.00	400.00	0	1,280	0.00%
2024/01/11	0	0.00	0.1	403.75	402.50	-0.1	1,315	-0.01%
2024/01/10	0.1	398.08	1	399.50	402.00	-0.9	1,327	-0.07%
2024/01/09	0.1	402.50	0	0.00	403.50	0.1	1,340	0.01%
2024/01/08	0	0.00	0	420.00	412.00	0	1,355	0.00%
2024/01/05	0	428.00	0	0.00	423.50	0	1,398	0.00%
2024/01/03	0	0.00	0	420.00	418.00	0	1,432	0.00%
2024/01/02	0	430.90	0	0.00	428.50	0	1,443	0.00%
2023/12/29	0	0.00	0	432.00	433.50	0	1,459	0.00%
2023/12/28	2	438.00	3	438.17	439.50	-1	1,461	-0.07%
2023/12/27	1	423.00	1	428.00	423.00	0	1,443	0.00%
2023/12/26	0	0.00	0	423.00	422.50	0	1,426	0.00%
2023/12/25	0	0.00	0.2	427.50	427.00	-0.2	1,432	-0.01%
2023/12/22	0.3	410.86	0	412.00	410.00	0.3	1,431	0.02%
2023/12/21	0.1	417.00	0	415.50	412.50	0.1	1,473	0.01%
2023/12/20	0.1	422.50	0	423.00	419.50	0.1	1,477	0.01%
2023/12/18	2	419.50	4	418.63	422.00	-2	1,483	-0.13%
2023/12/14	1	453.00	3	455.83	455.00	-2	1,464	-0.14%
2023/12/12	2.1	443.60	1	438.50	438.50	1.1	1,456	0.08%
2023/12/11	2.2	448.68	0	446.50	447.00	2.2	1,457	0.15%
2023/12/07	0.1	453.00	1	467.00	451.50	-0.9	1,489	-0.06%
2023/12/06	0.1	454.50	0.1	455.50	456.50	0	1,491	0.00%
2023/12/05	0.1	445.04	0	446.54	444.50	0.1	1,513	0.01%
2023/12/04	1.1	455.55	1	464.00	455.50	0.1	1,516	0.01%
2023/12/01	1.1	460.18	0	458.00	456.50	1.1	1,539	0.07%
2023/11/30	1	463.50	2	467.00	464.00	-1	1,584	-0.06%
2023/11/29	2	458.75	1	462.49	462.00	1	1,616	0.06%
2023/11/28	1.3	454.92	1	459.50	460.50	0.3	1,631	0.02%
2023/11/27	0.1	477.00	0	0.00	465.50	0.1	1,608	0.01%
2023/11/24	0	0.00	0.1	492.50	491.50	-0.1	1,584	-0.01%
2023/11/21	2	482.00	0	0.00	487.50	2	1,499	0.13%
2023/11/20	1	489.00	2.4	485.81	476.00	-1.4	1,476	-0.10%
2023/11/17	1.2	467.23	1	470.00	478.50	0.2	1,440	0.01%
2023/11/16	0	0.00	0	476.00	474.00	0	1,423	0.00%
2023/11/15	1.2	488.20	0	477.50	476.00	1.2	1,409	0.08%
2023/11/14	0.2	484.29	0	0.00	488.00	0.2	1,382	0.01%
2023/11/13	0.1	487.50	1	494.00	487.50	-1	1,362	-0.07%
2023/11/10	0.1	498.50	1	512.95	497.50	-1	1,343	-0.07%
2023/11/09	1.1	504.86	0	0.00	504.00	1.1	1,320	0.08%
2023/11/08	1	518.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	0	540.00	1	522.00	527.00	-1	1,266	-0.08%
2023/11/06	0	498.00	1	497.00	500.00	-1	1,227	-0.08%
2023/11/03	3	487.31	2	492.50	487.00	1	1,193	0.08%
2023/11/02	0	0.00	1	460.02	462.50	-1	1,121	-0.09%
2023/10/31	1	439.00	0	0.00	420.00	1	1,102	0.09%
2023/10/30	1	423.00	1	430.00	429.00	0	1,109	0.00%
2023/10/27	0	409.50	0	0.00	406.00	0	1,087	0.00%
2023/10/23	0	0.00	0	418.50	415.50	0	1,076	0.00%
2023/10/20	0	0.00	0	446.00	447.50	0	1,057	0.00%
2023/10/19	0	0.00	0	431.23	439.00	0	1,038	0.00%
2023/10/17	0	421.00	0	421.00	416.00	0	986	0.00%
2023/10/16	1	418.00	1	418.00	410.00	0	966	0.00%
2023/10/13	0	0.00	0	420.00	414.50	0	947	0.00%
2023/10/05	0	0.00	0.1	395.26	398.00	-0.1	866	-0.01%
2023/10/03	0	0.00	1	389.00	387.50	-1	840	-0.12%
2023/10/02	1.1	383.45	0	0.00	383.50	1.1	836	0.13%
2023/09/26	1	397.00	1	403.95	394.50	0	817	0.00%
2023/09/19	0	379.50	0	0.00	377.00	0	775	0.00%
2023/09/13	0	0.00	1	398.45	377.50	-1	743	-0.13%
2023/09/11	1	371.00	0	0.00	369.50	1	700	0.14%
2023/09/04	1	364.53	13.7	363.94	376.00	-12.7	625	-2.03%
2023/09/01	0	0.00	2	342.25	342.00	-2	606	-0.33%
2023/08/31	0	330.50	0	0.00	335.00	0	580	0.00%
2023/08/22	0.2	297.17	0	0.00	293.50	0.2	600	0.03%
2023/08/11	0	312.00	0	0.00	308.00	0	635	0.00%
2023/08/07	5	330.60	0	0.00	331.00	5	637	0.78%
2023/08/04	1	339.50	6	341.25	339.00	-5	633	-0.79%
2023/08/01	0	306.50	0	0.00	302.50	0	586	0.00%
2023/07/26	0	280.50	0	0.00	280.50	0	644	0.00%
2023/07/20	0	307.50	0	0.00	308.00	0	698	0.00%
2023/07/18	0	307.25	0	0.00	306.50	0	725	0.00%
2023/07/17	0	311.00	0	0.00	310.50	0	743	0.00%
2023/07/06	0	331.80	0	0.00	327.00	0	924	0.00%
2023/06/28	1	307.50	0	0.00	308.00	1	962	0.10%
2023/06/27	1	313.00	0	0.00	310.50	1	970	0.10%
2023/06/26	0	0.00	0	324.00	318.50	0	972	0.00%
2023/06/12	0	330.00	0	0.00	332.50	0	1,031	0.00%
2023/06/07	12	330.00	0	0.00	337.50	12	1,006	1.19%
2023/06/06	0	310.50	0	0.00	310.50	0	1,005	0.00%
2023/05/30	0.2	316.67	0	0.00	312.00	0.2	1,095	0.01%
2023/05/29	0	0.00	0.1	325.50	326.00	-0.1	1,089	-0.01%
2023/05/24	1.1	318.55	2	320.25	322.00	-0.9	1,224	-0.07%
2023/05/15	0	0.00	1	326.00	321.00	-1	1,207	-0.08%
2023/05/05	1	337.50	5	338.10	335.00	-4	1,194	-0.33%
2023/05/04	2	328.50	6	329.00	327.00	-4	1,188	-0.34%
2023/05/03	7	317.36	0	322.00	318.00	7	1,192	0.59%
2023/05/02	0	0.00	0	339.43	334.00	0	1,186	0.00%
2023/04/28	2	335.75	0	0.00	334.00	2	1,181	0.17%
2023/04/25	0.1	360.00	0	0.00	353.50	0.1	1,122	0.01%
2023/04/21	0	0.00	0	395.50	382.00	0	1,086	0.00%
2023/04/20	0	0.00	1	404.00	388.50	-1	1,064	-0.09%
2023/04/19	1	390.00	0	0.00	388.00	1	1,040	0.10%
2023/04/18	0.2	405.67	0	0.00	401.00	0.2	1,030	0.01%
2023/04/17	0.1	417.00	0	0.00	408.50	0.1	1,008	0.01%
2023/04/14	0	413.75	0	0.00	424.00	0	982	0.00%
2023/04/13	0	0.00	1	383.50	387.00	-1	923	-0.11%
2023/04/12	0	404.00	0	0.00	391.50	0	892	0.00%
2023/04/11	1	374.55	0	385.00	396.00	1	846	0.12%
2023/04/10	0	381.00	0	0.00	367.00	0	811	0.00%
2023/04/07	0	368.50	0	0.00	375.00	0	787	0.00%
2023/04/06	0	349.38	0	0.00	346.50	0	760	0.00%
2023/03/30	0	348.75	0	0.00	345.50	0	736	0.00%
2023/03/29	0	0.00	0	348.00	348.50	0	729	0.00%
2023/03/28	0	350.50	0	349.00	346.50	0	722	0.00%
2023/03/22	0	374.00	0	374.50	377.00	0	682	0.00%
2023/03/21	0	0.00	0	373.00	372.50	0	674	-0.01%
2023/03/17	0	383.40	0	0.00	390.00	0	642	0.00%
2023/03/08	0	0.00	1	392.00	387.50	-1	530	-0.19%
2023/03/07	0	380.00	0	0.00	373.00	0	486	0.00%
2023/03/02	0	348.00	0	0.00	347.00	0	415	0.00%
2023/02/24	1	355.04	0	0.00	360.50	1	398	0.25%
2023/02/23	0	0.00	0	358.00	370.50	0	356	0.00%
2023/02/22	0	333.32	0	0.00	337.00	0	319	0.00%
2023/02/21	0	303.00	0	0.00	327.00	0	258	0.00%
2023/02/20	0	0.00	2	296.00	297.50	-2	240	-0.83%
2023/02/15	1	286.52	0	0.00	283.50	1	231	0.44%
2023/02/14	0	290.00	0	0.00	288.00	0	229	0.00%
2023/02/10	0	296.50	0	0.00	293.50	0	228	0.00%
2023/02/08	1	301.50	0	0.00	314.00	1	215	0.46%
2023/02/03	0	0.00	1	294.00	298.00	-1	195	-0.51%
2023/02/02	1	304.00	0	300.00	299.00	1	192	0.52%
2023/02/01	0	0.00	1	290.00	295.00	-1	177	-0.56%
2023/01/31	0	0.00	0	275.00	275.00	0	155	0.00%
2023/01/09	0	237.00	0	0.00	239.00	0	128	0.00%
2022/12/07	1	234.00	1	232.50	234.00	0	134	0.00%
2022/12/06	0	0.00	1	246.50	240.00	-1	137	-0.73%
2022/12/05	0	0.00	0	255.00	251.00	0	135	0.00%
2022/12/01	1	242.50	0	0.00	248.50	1	136	0.73%
2022/11/16	0	236.00	0	0.00	236.50	0	145	0.00%
2022/11/08	0	0.00	0	225.00	225.50	0	142	0.00%
2022/10/18	0	221.00	0	0.00	218.50	0	145	0.00%
2022/09/13	0	263.00	0	0.00	258.00	0	196	0.00%
2022/09/06	0	253.50	0	0.00	246.00	0	199	0.00%
2022/09/05	0	267.50	0	0.00	262.00	0	195	0.00%
2022/08/31	0	0.00	0	302.00	305.00	0	177	0.00%
2022/08/18	0	289.50	0	0.00	289.50	0	185	0.00%
2022/07/21	0	0.00	0	276.00	278.50	0	235	0.00%
2022/06/29	0	265.50	0	0.00	264.50	0	216	0.00%
2022/06/27	1	280.02	1	285.50	283.50	0	211	0.00%
2022/05/13	0	0.00	1	321.50	324.00	-1	189	-0.53%
2022/05/12	0	0.00	1	301.00	310.00	-1	186	-0.54%
2022/05/11	2	306.50	1	301.50	301.50	1	181	0.55%
2022/04/25	0	0.00	1	369.00	368.00	-1	152	-0.65%
2022/04/06	0.1	445.00	0	0.00	440.00	0.1	163	0.06%
2022/03/24	1	427.00	0	0.00	422.50	1	184	0.54%
2022/03/17	1	430.00	0	0.00	432.00	1	198	0.50%
2022/03/16	1	444.00	0	0.00	428.50	1	199	0.50%
2022/02/21	1	467.00	0	0.00	466.50	1	254	0.39%
2022/02/17	1	471.00	0	0.00	467.00	1	265	0.38%
2022/01/26	0	0.00	1	441.00	451.00	-1	290	-0.34%
2022/01/17	0	0.00	1	448.00	450.00	-1	342	-0.29%
2022/01/14	0	0.00	1	438.00	443.50	-1	346	-0.29%
2022/01/13	0	458.50	0	0.00	454.50	0	350	0.00%
2022/01/12	1	455.00	0	0.00	454.00	1	350	0.29%
2022/01/10	0	486.00	0	0.00	487.50	0	348	0.00%
2021/12/21	0	0.00	0	522.00	522.00	0	427	0.00%
2021/12/20	0	0.00	2	517.00	510.00	-2	418	-0.48%
2021/12/13	0	0.00	1	490.50	502.00	-1	415	-0.24%
2021/12/09	1	480.50	0	0.00	480.00	1	412	0.24%
2021/12/08	0	0.00	1	493.00	493.00	-1	409	-0.24%
2021/12/02	0	500.00	1	499.00	499.00	-1	423	-0.24%
2021/11/29	5	502.40	1	505.00	500.00	4	427	0.93%
2021/11/26	1	513.00	1	510.00	510.00	0	427	0.00%
2021/11/22	1	530.00	0	0.00	530.00	1	435	0.23%
2021/11/19	3	536.67	2	529.00	529.00	1	446	0.22%
2021/11/17	0	0.00	2	545.00	542.00	-2	448	-0.45%
2021/11/11	2	530.00	0	0.00	531.00	2	480	0.42%
2021/11/10	1	538.00	0	0.00	536.00	1	479	0.21%
2021/11/04	0	0.00	1	561.00	559.00	-1	487	-0.21%
2021/11/03	0	0.00	1	570.00	557.00	-1	492	-0.20%
2021/11/02	1	550.00	1	550.00	550.00	0	491	0.00%
2021/11/01	5	566.80	3	568.00	568.00	2	489	0.41%
2021/10/29	1	580.00	0	0.00	579.00	1	489	0.20%
2021/10/28	0	0.00	1	620.00	598.00	-1	488	-0.20%
2021/10/08	1	567.00	0	0.00	556.00	1	539	0.19%
2021/09/30	1	565.00	1	581.00	582.00	0	524	0.00%
2021/09/03	0	0.00	1	757.00	753.00	-1	511	-0.20%
2021/09/02	1	783.00	0	0.00	781.00	1	523	0.19%
2021/08/24	0	0.00	0	765.00	759.00	0	513	0.00%
2021/08/03	0	0.00	0	816.00	825.00	0	468	0.00%
2021/07/28	0	0.00	1	733.00	737.00	-1	389	-0.26%
2021/07/26	1	775.00	1	748.00	772.00	0	384	0.00%
2021/07/22	0	0.00	0	714.40	720.00	0	356	-0.01%
2021/06/21	0	0.00	0.1	722.60	722.00	-0.1	361	-0.03%
2021/06/10	1	693.00	1	699.00	717.00	0	332	0.00%
2021/06/09	1	643.00	1	648.00	652.00	0	317	0.00%
2021/06/08	1	660.00	1	618.00	618.00	0	308	0.00%
2021/06/01	0	0.00	7	633.14	635.00	-7	315	-2.22%
2021/05/28	0	0.00	2	630.00	627.00	-2	326	-0.61%
2021/05/27	1	610.00	1	616.00	626.00	0	340	0.00%
2021/05/26	1	608.00	10	616.50	620.00	-9	342	-2.63%
2021/05/21	2	571.50	2	564.00	571.00	0	348	0.00%
2021/05/20	4.1	561.07	0	0.00	561.00	4.1	350	1.15%
2021/05/19	2	558.00	0	0.00	564.00	2	352	0.57%
2021/05/18	2	529.50	0	0.00	545.00	2	343	0.58%
2021/05/17	6	515.33	0	0.00	522.00	6	337	1.78%
2021/05/14	0.1	560.00	0	0.00	558.00	0.1	331	0.02%
2021/05/13	3	555.33	0	0.00	554.00	3	327	0.92%
2021/05/12	1	594.00	1	619.00	594.00	0	320	0.00%
2021/05/11	1	682.00	0	0.00	660.00	1	314	0.32%
2021/04/20	0	750.00	0	0.00	754.00	0	427	0.00%
2021/04/12	0.1	739.00	0	0.00	734.00	0.1	463	0.01%
2021/04/08	0	0.00	2	761.00	746.00	-2	463	-0.43%
2021/03/30	1	745.00	0	0.00	749.00	1	468	0.21%
2021/03/29	0	0.00	6	731.17	734.00	-6	471	-1.27%
2021/03/17	4	708.75	0	0.00	709.00	4	489	0.82%
2021/03/16	0	0.00	2	714.00	717.00	-2	489	-0.41%
2021/03/11	2	700.00	0	0.00	702.00	2	504	0.40%
2021/03/09	2	703.00	0	0.00	701.00	2	517	0.39%
2021/03/05	1	707.00	0	0.00	735.00	1	509	0.20%
2021/03/04	1	721.00	0	0.00	720.00	1	507	0.20%
2021/02/02	0	0.00	1	737.00	737.00	-1	524	-0.19%
2021/02/01	1	724.00	0.1	721.00	717.00	0.9	532	0.18%
2021/01/29	0.1	731.00	0	733.00	732.00	0	535	0.00%
2021/01/28	0	760.00	1	767.00	760.00	-1	529	-0.18%
2021/01/25	1	803.00	0	0.00	801.00	1	528	0.19%
2021/01/22	0	0.00	1	798.00	791.00	-1	513	-0.19%
2021/01/15	0	0.00	1	778.00	765.00	-1	477	-0.21%
2021/01/14	1	787.00	1	756.00	777.00	0	468	0.00%
2021/01/13	0	0.00	4	749.75	747.00	-4	450	-0.89%
2021/01/12	1	724.00	0	0.00	724.00	1	438	0.23%
2021/01/11	1	728.00	0	0.00	725.00	1	431	0.23%
2021/01/07	1	690.00	1	694.00	686.00	0	423	0.00%
2021/01/06	2	691.00	0	0.00	690.00	2	428	0.47%
2020/12/24	0	0.00	0	704.00	697.00	0	446	0.00%
2020/12/03	1	701.00	0	0.00	703.00	1	465	0.21%
2020/11/27	0	0.00	1	743.00	747.00	-1	495	-0.20%
2020/11/17	0	0.00	1	765.00	774.00	-1	675	-0.15%
2020/11/06	1	710.00	2	711.00	706.00	-1	702	-0.14%
2020/10/29	1	741.00	0	0.00	735.00	1	737	0.14%
2020/10/26	1	753.00	0	0.00	753.00	1	776	0.13%
2020/10/14	2	818.00	1	832.00	806.00	1	844	0.12%
2020/10/13	0	0.00	1	809.00	808.00	-1	840	-0.12%
2020/10/12	1	824.00	0	0.00	809.00	1	842	0.12%
2020/09/30	0	0.00	2	787.00	794.00	-2	874	-0.23%
2020/09/25	2	762.00	0	0.00	764.00	2	915	0.22%
2020/09/21	1	827.00	0	0.00	818.00	1	942	0.11%
2020/09/16	0	0.00	1	854.00	861.00	-1	966	-0.10%
2020/09/07	1	830.00	0	0.00	835.00	1	989	0.10%
2020/09/04	0	0.00	1	908.00	912.00	-1	986	-0.10%
2020/09/03	0	0.00	0.2	920.00	920.00	-0.2	990	-0.02%
2020/08/27	1	939.00	1	921.00	907.00	0	976	0.00%
2020/08/26	2	896.00	2.4	904.54	910.00	-0.4	946	-0.04%
2020/08/25	0	0.00	1	867.00	864.00	-1	907	-0.11%
2020/08/24	0	0.00	2	817.00	827.00	-2	878	-0.23%
2020/08/20	1	715.00	0	0.00	722.00	1	848	0.12%
2020/08/18	1	806.00	0	0.00	805.00	1	831	0.12%
2020/08/17	0	0.00	1	819.00	828.00	-1	826	-0.12%
2020/08/07	0	0.00	1	806.00	790.00	-1	804	-0.12%
2020/07/22	0	0.00	1	720.00	736.00	-1	685	-0.15%
2020/07/21	2	712.50	1	686.09	687.00	1	670	0.15%
2020/07/09	1	887.00	1	867.00	859.00	0	577	0.00%
2020/07/07	1	937.00	1	950.00	927.00	0	540	0.00%
2020/07/03	1	887.00	0	0.00	891.00	1	514	0.19%
2020/07/02	1	888.00	0	0.00	878.00	1	501	0.20%
2020/06/24	0	0.00	1	992.00	989.00	-1	456	-0.22%
2020/06/23	1	973.00	0	0.00	964.00	1	441	0.23%
2020/06/18	0	0.00	2	944.50	948.00	-2	416	-0.48%
2020/06/16	0	0.00	0.1	962.00	965.00	-0.1	404	-0.01%
2020/06/15	2	967.50	0	0.00	905.00	2	390	0.51%
2020/06/11	0	0.00	0.2	894.00	900.00	-0.2	356	-0.06%
2020/06/09	1	902.00	0	0.00	903.00	1	334	0.30%