鈦昇 (8027)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	115.49	0	0.00	115.50	10	3,283	0.31%
2024/05/30	2.1	118.40	2	119.25	115.50	0.1	3,255	0.00%
2024/05/29	10	122.35	9	122.72	123.50	1	3,229	0.03%
2024/05/28	4.1	117.28	2	119.25	116.50	2.1	3,129	0.07%
2024/05/27	0	110.50	5	107.00	110.50	-5	2,909	-0.17%
2024/05/22	0	0.00	31	98.39	98.90	-31	3,013	-1.03%
2024/05/21	0	0.00	5	93.10	93.00	-5	2,961	-0.17%
2024/05/20	12	93.28	0	0.00	92.70	12	2,991	0.40%
2024/05/17	5	94.90	0	0.00	94.90	5	3,030	0.17%
2024/05/16	8	93.79	0	0.00	94.00	8	3,084	0.26%
2024/05/14	0	0.00	1	93.70	93.80	-1	3,216	-0.03%
2024/05/10	10	92.95	10	93.50	93.50	0	3,270	0.00%
2024/05/09	5	94.70	0	0.00	92.90	5	3,294	0.15%
2024/05/08	0	94.30	1	96.30	96.40	-1	3,343	-0.03%
2024/05/07	2	95.20	5	95.30	95.00	-3	3,360	-0.09%
2024/05/03	0	0.00	2	93.40	91.50	-2	3,407	-0.06%
2024/04/29	2	92.20	0	0.00	92.40	2	3,790	0.05%
2024/04/25	10	95.75	0	98.40	94.50	10	4,034	0.25%
2024/04/24	0	0.00	20	96.55	97.70	-20	4,137	-0.48%
2024/04/23	5	91.50	5	93.70	91.10	0	4,134	0.00%
2024/04/22	5	90.70	0	0.00	90.20	5	4,222	0.12%
2024/04/19	5	93.70	5	94.70	94.60	0	4,352	0.00%
2024/04/17	0	0.00	9	99.60	99.20	-9	4,268	-0.21%
2024/04/16	4	94.00	0	0.00	94.60	4	4,217	0.09%
2024/04/12	0	101.50	0	0.00	100.50	0	4,184	0.00%
2024/04/09	5	95.24	2	94.70	93.80	3	4,093	0.07%
2024/04/08	10	96.60	0	0.00	98.10	10	4,046	0.25%
2024/04/03	2	102.49	0	103.00	102.50	2	3,948	0.05%
2024/04/02	0	97.96	0	0.00	98.10	0	3,829	0.00%
2024/04/01	0	0.00	10.1	95.99	96.00	-10.1	3,761	-0.27%
2024/03/29	11	92.18	1	92.20	93.40	10	3,725	0.27%
2024/03/27	0	0.00	10	95.30	95.90	-10	3,660	-0.27%
2024/03/26	0.1	93.80	0	0.00	92.20	0.1	3,629	0.00%
2024/03/22	0	0.00	0	92.00	91.90	0	3,585	0.00%
2024/03/20	5	95.20	0	0.00	93.00	5	3,564	0.14%
2024/03/19	0	0.00	10	95.15	95.50	-10	3,543	-0.28%
2024/03/08	15	96.95	10	94.10	93.70	5	3,237	0.15%
2024/03/07	10	97.00	11	98.45	100.00	-1	3,160	-0.03%
2024/03/06	0	0.00	1	98.20	97.80	-1	3,074	-0.03%
2024/03/05	0	0.00	0	95.50	96.40	0	3,038	0.00%
2024/03/04	0	0.00	0	97.80	95.40	0	2,995	0.00%
2024/03/01	0	0.00	0	97.31	97.30	0	2,938	0.00%
2024/02/29	0	0.00	1	97.40	97.60	-1	2,859	-0.03%
2024/02/27	13	99.13	1	101.00	96.10	12	2,840	0.42%
2024/02/26	1	104.96	10	104.00	103.00	-9	2,720	-0.33%
2024/02/23	2	98.60	0	0.00	98.90	2	2,594	0.08%
2024/02/22	13	94.91	10	95.20	95.10	3	2,461	0.12%
2024/02/21	10	93.80	10	95.20	95.10	0	2,385	0.00%
2024/02/19	0	0.00	10	93.20	93.60	-10	2,296	-0.44%
2024/02/16	5	94.50	15	91.91	94.90	-10	2,233	-0.45%
2024/02/15	0	92.00	0	0.00	91.30	0	2,157	0.00%
2024/02/05	2	87.00	0	0.00	89.50	2	2,096	0.10%
2024/02/01	10	89.60	0	0.00	89.40	10	2,020	0.50%
2024/01/31	10	90.00	0	0.00	90.60	10	1,985	0.50%
2024/01/26	11	89.50	12	90.57	87.00	-1	1,814	-0.06%
2024/01/25	10	87.10	11	88.25	88.30	-1	1,712	-0.06%
2024/01/24	12	89.74	0	0.00	87.60	12	1,612	0.74%
2024/01/23	0	0.00	0.2	88.20	88.30	-0.2	1,348	-0.02%
2024/01/22	0	85.60	0	0.00	86.20	0	1,259	0.00%
2024/01/19	0	0.00	2	84.00	84.70	-2	1,127	-0.18%
2024/01/17	0	78.70	1	80.00	79.20	-1	820	-0.12%
2024/01/16	1	79.70	2	80.00	80.10	-1	757	-0.13%
2024/01/15	12	78.90	15	79.15	78.90	-3	650	-0.46%
2024/01/05	0	72.00	0	0.00	72.20	0	428	0.00%
2023/12/21	0	0.00	0	63.90	62.40	0	434	-0.01%
2023/12/11	0	0.00	0	66.60	65.90	0	532	0.00%
2023/12/04	0	66.80	0	0.00	66.30	0	576	0.00%
2023/11/29	0	0.00	1	69.80	68.30	-1	617	-0.16%
2023/11/20	0	65.80	0	0.00	66.00	0	974	0.00%
2023/10/20	1	62.60	0	0.00	62.60	1	2,810	0.04%
2023/10/11	0	63.80	0	0.00	63.20	0	3,067	0.00%
2023/10/06	1	65.70	0	66.05	63.80	1	3,066	0.03%
2023/10/05	1	68.80	0	0.00	68.80	1	3,029	0.03%
2023/10/02	0	0.00	1	71.70	71.20	-1	3,048	-0.03%
2023/09/27	0	69.50	4	69.38	70.30	-4	3,041	-0.13%
2023/09/22	0	67.20	0	0.00	70.00	0	3,030	0.00%
2023/09/20	0	0.00	2	70.90	68.40	-2	3,015	-0.07%
2023/09/13	4	67.00	4	67.50	67.20	0	2,999	0.00%
2023/09/07	0	0.00	1	69.00	70.00	-1	3,120	-0.03%
2023/09/04	1	69.40	0	0.00	69.10	1	3,248	0.03%
2023/09/01	1.1	72.53	0	72.60	72.00	1.1	3,322	0.03%
2023/08/30	2	72.90	0	0.00	72.40	2	3,397	0.06%
2023/08/25	0	75.00	0	0.00	74.80	0	3,394	0.00%
2023/08/24	3	77.08	13	77.62	76.90	-10	3,320	-0.30%
2023/08/23	2	74.65	3	75.20	75.20	-1	3,104	-0.03%
2023/08/17	0	73.55	0	0.00	74.10	0	2,893	0.00%
2023/08/16	1	71.00	1	71.40	72.50	0	2,773	0.00%
2023/08/14	3	67.50	0	0.00	67.20	3	2,633	0.11%
2023/08/11	1	69.90	0	0.00	69.20	1	2,604	0.04%
2023/08/10	11	67.77	2	67.30	67.10	9	2,550	0.35%
2023/08/09	2	70.00	2	72.20	70.20	0	2,505	0.00%
2023/08/08	11	74.49	6	73.71	74.50	5	2,423	0.21%
2023/08/07	2	74.45	3	74.27	75.00	-1	2,170	-0.05%
2023/08/04	0.1	68.20	0	0.00	68.20	0.1	1,967	0.01%
2023/08/02	7	62.11	0	0.00	62.00	7	1,858	0.38%
2023/08/01	3	68.13	3	68.27	64.60	0	1,839	0.00%
2023/07/31	5	67.32	0	0.00	68.50	5	1,593	0.31%
2023/07/28	1	61.90	0	0.00	62.70	1	1,411	0.07%
2023/07/26	1	62.60	0	0.00	62.50	1	1,374	0.07%
2023/07/21	0	61.40	0	0.00	61.10	0	1,261	0.00%
2023/07/18	2	63.50	0	0.00	62.00	2	1,195	0.17%
2023/07/17	3	60.20	0	0.00	62.20	3	1,131	0.27%
2023/07/07	0	0.00	1	55.40	54.80	-1	1,013	-0.10%
2023/07/06	0	0.00	0.1	56.50	56.50	-0.1	1,012	-0.01%
2023/07/05	1	57.90	8	57.09	56.40	-7	1,009	-0.69%
2023/06/26	0	0.00	0	58.60	58.30	0	986	0.00%
2023/06/20	2	61.50	0	0.00	60.60	2	970	0.21%
2023/06/19	3	62.10	0	0.00	61.90	3	964	0.31%
2023/06/16	0	0.00	0.1	60.80	61.80	-0.1	945	-0.01%
2023/06/15	0	0.00	4.3	60.74	60.30	-4.3	891	-0.48%
2023/06/14	0	0.00	0.3	61.70	61.30	-0.3	874	-0.03%
2023/06/13	6	62.10	4	62.15	61.30	2	863	0.23%
2023/06/12	1.1	60.40	0.8	59.56	60.90	0.3	794	0.04%
2023/06/09	0	0.00	4.3	59.92	60.10	-4.3	764	-0.56%
2023/06/08	3	61.13	0.2	61.10	61.30	2.8	737	0.38%
2023/06/07	5	58.94	3.1	59.37	59.10	1.9	629	0.30%
2023/06/06	3	55.76	0.1	54.60	55.80	2.9	520	0.56%
2023/06/05	2	53.81	0	0.00	55.60	2	452	0.45%
2023/06/02	1	52.70	1	54.60	52.10	0	406	0.00%
2023/05/09	0	0.00	10	45.85	45.65	-10	312	-3.20%
2023/05/08	0.1	46.50	0	0.00	46.45	0.1	306	0.03%
2023/04/19	0	0.00	0.2	54.50	54.50	-0.2	255	-0.07%
2023/04/18	0.2	54.00	0	0.00	55.10	0.2	250	0.07%
2023/04/10	0	57.10	0	0.00	56.20	0	235	0.00%
2023/04/07	0	0.00	0	56.50	56.60	0	228	0.00%
2023/03/21	0	0.00	3	51.73	52.00	-3	206	-1.45%
2023/03/17	0	52.30	7	50.73	51.00	-7	207	-3.37%
2023/03/10	0	52.40	0	0.00	51.90	0	217	0.00%
2023/02/21	11	54.38	0	0.00	54.10	11	237	4.64%
2023/02/08	0	53.80	0	0.00	53.30	0	266	0.00%
2023/02/03	0	0.00	0.1	53.30	53.10	-0.1	276	-0.02%
2022/12/21	0	0.00	1	52.00	51.80	-1	391	-0.26%
2022/12/05	1	56.70	0	0.00	56.70	1	446	0.22%
2022/11/30	0	0.00	1	58.00	57.60	-1	462	-0.22%
2022/11/25	0	0.00	0	55.00	54.90	0	465	-0.01%
2022/11/16	0	54.80	0	0.00	55.10	0	520	0.00%
2022/10/20	0.1	51.90	0	0.00	51.80	0.1	549	0.02%
2022/10/11	6.1	53.40	0	0.00	52.20	6.1	534	1.14%
2022/09/28	5	56.70	0	0.00	53.50	5	538	0.93%
2022/09/06	1	66.00	0	0.00	66.00	1	595	0.17%
2022/08/12	0	65.00	0	0.00	64.70	0	856	0.00%
2022/07/22	0	67.00	0	0.00	67.20	0	997	0.00%
2022/06/13	1	75.60	0	0.00	75.80	1	1,016	0.10%
2022/06/02	5	82.00	5	84.00	81.30	0	954	0.00%
2022/05/25	1	77.40	4	77.30	78.40	-3	764	-0.39%
2022/05/23	0	0.00	1	76.20	76.40	-1	736	-0.14%
2022/05/19	0	75.90	0	0.00	77.00	0	733	0.00%
2022/05/17	0	0.00	1	75.10	75.90	-1	712	-0.14%
2022/05/11	1	74.70	0	0.00	73.60	1	699	0.14%
2022/05/03	0	0.00	2	75.70	75.00	-2	640	-0.31%
2022/04/26	1	75.10	1	74.30	73.70	0	644	0.00%
2022/04/18	0	78.30	0	0.00	72.00	0	729	0.00%
2022/04/11	0	71.60	0	0.00	71.20	0	875	0.00%
2022/04/07	5	73.40	0	0.00	72.50	5	985	0.51%
2022/03/31	0	0.00	4	77.30	77.50	-4	1,044	-0.38%
2022/03/30	0	0.00	2	76.20	76.40	-2	1,047	-0.19%
2022/03/22	1	71.60	0	0.00	71.60	1	1,146	0.09%
2022/03/11	2	69.10	0	0.00	69.10	2	1,220	0.16%
2022/03/07	1	68.80	1	69.10	69.10	0	1,272	0.00%
2022/03/03	1	76.30	0	0.00	75.20	1	1,269	0.08%
2022/02/17	2	72.70	0	0.00	72.90	2	1,315	0.15%
2022/02/08	0	0.00	1	74.40	75.10	-1	1,276	-0.08%
2022/01/18	0	0.00	1	76.90	75.90	-1	1,242	-0.08%
2022/01/17	1	75.50	1	76.70	77.00	0	1,231	0.00%
2022/01/14	2	75.75	1	75.30	75.30	1	1,220	0.08%
2022/01/12	4	82.38	1	82.90	81.70	3	1,164	0.26%
2022/01/07	4	80.15	0	0.00	80.70	4	1,104	0.36%
2022/01/06	12	83.85	0	0.00	83.10	12	1,079	1.11%
2022/01/05	10	83.80	10	84.70	85.10	0	1,054	0.00%
2022/01/03	5	83.20	0	0.00	82.30	5	968	0.52%
2021/12/29	0	0.00	7	81.67	85.20	-7	853	-0.82%
2021/12/23	0	0.00	4.1	78.89	77.50	-4.1	726	-0.56%
2021/12/22	1	75.40	0	0.00	75.00	1	696	0.14%
2021/12/17	3	75.27	0	0.00	75.80	3	667	0.45%
2021/12/16	0	0.00	0.1	74.90	76.50	-0.1	652	-0.02%
2021/12/15	0	0.00	1	73.30	73.90	-1	612	-0.16%
2021/12/14	3.1	72.44	1	73.50	72.50	2.1	602	0.34%
2021/12/13	1.1	72.00	1	72.70	73.50	0.1	579	0.02%
2021/12/10	8	71.16	0	0.00	71.90	8	555	1.44%
2021/12/09	0	0.00	1	71.30	71.50	-1	555	-0.18%
2021/12/08	1	69.70	0	0.00	69.40	1	549	0.18%
2021/12/06	30	72.93	0	0.00	72.60	30	534	5.61%
2021/12/03	1	73.90	1	75.20	73.00	0	531	0.00%
2021/12/02	10	71.00	1	70.20	70.80	9	493	1.82%
2021/12/01	2	68.20	0	0.00	68.20	2	482	0.41%
2021/11/29	3	67.20	0	0.00	66.70	3	484	0.62%
2021/11/25	20	71.90	0.1	73.60	70.10	20	466	4.28%
2021/11/23	10	70.90	0	0.00	70.90	10	418	2.39%
2021/11/22	18	70.61	1.1	71.08	70.50	16.9	406	4.16%
2021/11/18	0	68.50	0	0.00	68.70	0	385	0.01%
2021/11/05	0	0.00	2	67.30	67.00	-2	457	-0.44%
2021/11/04	0	0.00	0.1	67.60	67.00	-0.1	464	-0.01%
2021/10/26	0.1	62.63	0	0.00	62.40	0.1	475	0.02%
2021/10/22	0.1	62.50	0	0.00	63.50	0.1	507	0.01%
2021/10/20	0.1	63.90	0	0.00	62.60	0.1	555	0.01%
2021/10/08	5	63.90	0	0.00	63.50	5	753	0.66%
2021/10/01	0	0.00	3	68.10	65.60	-3	940	-0.32%
2021/09/14	1	64.10	0	0.00	63.80	1	1,006	0.10%
2021/09/02	0	0.00	1	67.60	67.00	-1	1,013	-0.10%
2021/08/18	2	61.80	0	0.00	63.00	2	1,066	0.19%
2021/08/17	0	0.00	1	60.20	60.20	-1	1,060	-0.09%
2021/08/13	4	61.50	0	0.00	60.50	4	1,047	0.38%
2021/08/11	3	65.27	0	0.00	66.00	3	1,019	0.29%
2021/07/29	10	69.90	1	69.70	70.50	9	1,128	0.80%
2021/07/28	2	68.55	1	69.30	69.10	1	1,137	0.09%
2021/07/16	0	0.00	1.1	78.26	78.70	-1.1	1,037	-0.10%
2021/07/12	0	0.00	2	75.35	77.70	-2	881	-0.23%
2021/07/09	0	0.00	1	70.70	70.70	-1	797	-0.13%
2021/07/05	1	69.50	0	0.00	70.20	1	778	0.13%
2021/06/29	1	66.90	0	0.00	67.20	1	781	0.13%
2021/06/22	5	69.30	0	0.00	68.00	5	824	0.61%
2021/06/21	1	68.60	0	0.00	68.80	1	832	0.12%
2021/06/17	15	70.96	0	0.00	70.60	15	866	1.73%
2021/06/09	10	70.10	0	0.00	69.70	10	989	1.01%
2021/06/07	10	71.10	10	71.50	71.00	0	1,012	0.00%
2021/06/04	10	74.30	0	0.00	73.50	10	1,017	0.98%
2021/06/03	0	0.00	9	75.00	76.10	-9	1,023	-0.88%
2021/06/01	10	74.60	2	73.80	73.60	8	1,004	0.80%
2021/05/25	1	71.90	1	71.70	71.90	0	1,006	0.00%
2021/05/24	10	68.00	10	69.60	68.90	0	1,010	0.00%
2021/05/20	1	67.30	0	0.00	67.80	1	1,033	0.10%
2021/05/19	10	66.60	0	0.00	67.40	10	1,040	0.96%
2021/05/18	0	0.00	5	65.88	67.00	-5	1,043	-0.48%
2021/05/14	1	68.20	1	72.50	68.20	0	1,008	0.00%
2021/05/13	11	64.82	10	67.10	67.90	1	994	0.10%
2021/05/12	2	69.50	1	66.30	68.70	1	987	0.10%
2021/05/07	0	0.00	2	78.25	81.80	-2	971	-0.21%
2021/05/06	1	74.40	0	0.00	74.80	1	956	0.10%
2021/05/04	10	75.90	0	0.00	73.00	10	960	1.04%
2021/05/03	1	80.20	0	0.00	79.00	1	938	0.11%
2021/04/29	1	82.00	0	0.00	81.80	1	937	0.11%
2021/04/26	1	81.90	0	0.00	82.00	1	1,022	0.10%
2021/04/22	2	84.10	0	0.00	81.00	2	1,077	0.19%
2021/04/21	2	85.65	0	0.00	85.10	2	1,097	0.18%
2021/04/16	10	86.90	0	0.00	85.50	10	1,162	0.86%
2021/04/14	0	0.00	2	85.60	85.80	-2	1,230	-0.16%
2021/04/13	2	88.75	0	0.00	87.20	2	1,329	0.15%
2021/04/09	1	91.90	0	0.00	91.00	1	1,400	0.07%
2021/04/08	1	93.70	0	0.00	92.90	1	1,407	0.07%
2021/04/07	1	93.80	0	0.00	94.80	1	1,414	0.07%
2021/03/31	0	0.00	6	92.55	91.90	-6	1,467	-0.41%
2021/03/29	0	0.00	1	89.50	88.70	-1	1,454	-0.07%
2021/03/26	0	0.00	2	88.30	89.10	-2	1,461	-0.14%
2021/03/25	1	87.50	0	0.00	87.70	1	1,468	0.07%
2021/03/23	10	89.20	0	0.00	87.90	10	1,479	0.68%
2021/03/12	8	89.38	0	0.00	88.60	8	1,976	0.40%
2021/03/10	0	0.00	1	83.00	83.80	-1	2,191	-0.05%
2021/03/08	1	84.10	0	0.00	82.20	1	2,194	0.05%
2021/03/04	10	85.50	0	0.00	84.90	10	2,216	0.45%
2021/02/05	1	82.00	1	82.00	81.10	0	2,404	0.00%
2021/02/01	1	78.10	1	78.80	78.80	0	2,409	0.00%
2021/01/20	10	85.10	0	0.00	82.70	10	2,422	0.41%
2021/01/18	1	89.50	1	92.30	92.00	0	2,421	0.00%
2021/01/07	0	0.00	2	92.60	93.40	-2	2,653	-0.08%
2021/01/06	11	93.48	1.1	90.48	89.90	10	2,634	0.38%
2021/01/04	10.1	99.79	0	0.00	99.40	10.1	2,517	0.40%
2020/12/30	0	0.00	1	97.50	97.50	-1	2,494	-0.04%
2020/12/28	2	96.50	3	97.47	96.40	-1	2,551	-0.04%
2020/12/25	2	96.35	0	0.00	96.80	2	2,532	0.08%
2020/12/22	0.6	91.60	0	0.00	88.30	0.6	2,545	0.03%
2020/12/16	0	0.00	1	91.80	92.00	-1	2,569	-0.04%
2020/12/15	1	88.00	0	0.00	87.50	1	2,567	0.04%
2020/12/10	2	96.85	2	97.85	92.00	0	2,887	0.00%
2020/12/09	4	97.93	3	97.80	96.20	1	2,949	0.03%
2020/12/08	3	90.27	1	89.90	92.50	2	3,068	0.07%
2020/12/07	0	0.00	2	87.40	89.80	-2	3,099	-0.06%
2020/12/02	1	78.60	0	0.00	78.80	1	3,338	0.03%
2020/11/27	0	0.00	1	79.00	79.00	-1	3,762	-0.03%
2020/10/29	5	69.80	5	71.70	71.70	0	3,756	0.00%
2020/10/22	4	78.35	4	77.25	78.00	0	3,663	0.00%
2020/10/15	1	71.00	1	71.00	69.70	0	3,450	0.00%
2020/10/06	1	68.70	0	0.00	69.50	1	3,530	0.03%
2020/09/28	0	0.00	3	71.57	71.10	-3	3,582	-0.08%
2020/09/25	3	69.27	0	0.00	70.60	3	3,710	0.08%
2020/09/24	12	74.48	0	0.00	75.00	12	3,762	0.32%
2020/09/23	0	0.00	1	77.30	77.20	-1	3,792	-0.03%
2020/09/22	0	0.00	1	73.80	75.50	-1	3,835	-0.03%
2020/09/18	10	75.28	0	0.00	77.30	10	3,856	0.26%
2020/09/17	0	0.00	1	79.60	76.70	-1	3,841	-0.03%
2020/09/16	11	78.48	1	80.00	77.80	10	3,740	0.27%
2020/09/15	42	78.99	42	79.84	79.00	0	3,633	0.00%
2020/09/14	1	77.60	1	79.30	81.20	0	3,452	0.00%
2020/09/11	28	75.37	14	76.85	73.90	14	3,269	0.43%
2020/09/10	1	70.80	1	72.30	77.50	0	3,043	0.00%
2020/09/09	1	66.70	1	67.50	70.50	0	2,878	0.00%
2020/09/07	6	74.30	6	74.90	70.00	0	2,801	0.00%
2020/09/04	1	71.70	0	0.00	74.10	1	2,558	0.04%
2020/08/27	0	0.00	4	56.30	56.30	-4	2,325	-0.17%
2020/08/24	0	0.00	1	55.30	56.90	-1	2,290	-0.04%
2020/08/21	0	0.00	1	53.30	53.80	-1	2,262	-0.04%
2020/08/20	6	50.01	0	0.00	50.90	6	2,250	0.27%
2020/08/17	1	55.80	0	0.00	55.30	1	2,211	0.05%
2020/08/07	10	56.00	0	0.00	55.20	10	2,123	0.47%
2020/08/06	10	58.90	0	0.00	58.10	10	2,088	0.48%
2020/08/05	7	55.70	7	56.34	59.70	0	2,029	0.00%
2020/07/31	0	0.00	2	53.60	53.40	-2	1,952	-0.10%
2020/07/29	2	51.20	0	0.00	52.00	2	1,940	0.10%
2020/07/24	10	55.50	2	58.25	55.10	8	1,880	0.43%
2020/07/23	4	58.40	0	0.00	58.10	4	1,843	0.22%
2020/07/22	0	0.00	56	56.60	58.80	-56	1,817	-3.08%
2020/07/21	55	55.79	33	54.61	56.20	22	1,772	1.24%
2020/07/20	20	53.29	0	0.00	54.00	20	1,735	1.15%
2020/07/17	12	53.68	0	0.00	53.00	12	1,717	0.70%
2020/07/15	2	55.30	0	0.00	53.80	2	1,662	0.12%
2020/07/14	0	0.00	7	53.00	54.50	-7	1,590	-0.44%
2020/07/13	7	52.34	0	0.00	52.60	7	1,545	0.45%
2020/07/07	22	54.22	25	54.44	53.10	-3	1,435	-0.21%
2020/07/06	0	0.00	40	59.40	57.20	-40	1,348	-2.97%
2020/07/03	0	0.00	11	53.46	57.30	-11	1,201	-0.92%
2020/07/02	4	52.35	13	52.40	52.10	-9	1,096	-0.82%
2020/06/30	3	48.10	0	0.00	49.70	3	980	0.31%
2020/06/24	0	0.00	19	46.45	46.45	-19	936	-2.03%
2020/06/17	25	48.36	0	0.00	47.75	25	842	2.97%
2020/06/11	36	46.64	0	0.00	46.00	36	681	5.29%
2020/06/10	20	45.28	0	0.00	47.05	20	572	3.49%
2020/06/09	10	43.30	0	0.00	42.80	10	485	2.06%
2020/06/08	30	44.03	0	0.00	43.40	30	464	6.46%
2020/06/05	10	40.75	0	0.00	41.90	10	425	2.35%
2020/06/04	8	38.40	0	0.00	41.00	8	392	2.04%
2020/06/03	12	37.28	0	0.00	37.40	12	340	3.52%
2020/04/28	15	33.40	0	0.00	33.50	15	269	5.56%
2020/04/24	15	32.07	0	0.00	31.85	15	267	5.60%
2020/04/20	5	30.50	0	0.00	30.70	5	261	1.91%
2020/04/17	25	30.06	0	0.00	30.00	25	261	9.55%
2020/04/15	8	28.85	0	0.00	29.00	8	256	3.12%
2020/04/14	2	28.60	0	0.00	28.80	2	252	0.79%
2020/03/30	0	0.00	1	25.10	25.40	-1	254	-0.39%
2020/03/20	0	0.00	1	21.15	22.00	-1	231	-0.43%
2020/03/19	1	20.50	0	0.00	20.60	1	225	0.44%
2020/03/17	1	21.70	1	22.30	22.75	0	208	0.00%
2020/01/17	10	32.90	0	0.00	32.90	10	184	5.43%
2020/01/15	5	32.10	0	0.00	32.25	5	186	2.68%
2020/01/13	5	32.00	0	0.00	31.85	5	194	2.57%
2020/01/09	5	32.15	0	0.00	32.15	5	197	2.53%
2020/01/08	5	32.60	0	0.00	32.70	5	197	2.53%
2020/01/06	10	31.80	0	0.00	33.80	10	199	5.02%
2019/12/27	5	32.70	0	0.00	33.45	5	215	2.32%
2019/12/25	5	33.10	0	0.00	33.25	5	215	2.32%
2019/12/23	4	34.75	0	0.00	33.90	4	216	1.85%
2019/12/17	5	35.15	0	0.00	35.20	5	238	2.10%
2019/09/23	0	0.00	1	34.55	33.35	-1	261	-0.38%
2019/09/17	10	35.46	0	0.00	35.05	10	226	4.41%
2019/09/11	1	32.95	0	0.00	32.95	1	175	0.57%
2019/09/02	0	0.00	2	29.35	29.35	-2	120	-1.65%
2019/02/21	7	31.81	7	31.00	31.00	0	270	0.00%
2019/01/23	11	31.77	0	0.00	31.35	11	328	3.35%
2019/01/22	15	32.53	0	0.00	32.15	15	327	4.58%
2019/01/21	5	32.05	0	0.00	32.80	5	330	1.51%
2018/12/13	0	0.00	3	31.53	32.50	-3	444	-0.68%
2018/11/08	2	28.75	0	0.00	28.80	2	365	0.55%
2018/11/05	5	30.50	5	29.80	29.80	0	369	0.00%
2018/11/02	2	29.95	0	0.00	31.00	2	360	0.56%
2018/10/18	10	29.35	1	29.50	29.50	9	344	2.61%
2018/10/12	1	27.35	0	0.00	27.50	1	375	0.27%
2018/10/11	10	30.40	0	0.00	30.35	10	341	2.92%
2018/10/04	9	36.76	0	0.00	36.70	9	316	2.85%
2018/09/18	6	37.77	0	0.00	37.80	6	381	1.57%
2018/09/17	10	37.95	0	0.00	38.05	10	388	2.58%
2018/09/07	7	39.00	0	0.00	38.35	7	505	1.39%
2018/08/08	0	0.00	1	42.80	42.70	-1	663	-0.15%
2018/08/07	1	42.85	0	0.00	42.65	1	671	0.15%
2018/08/02	2	42.00	0	0.00	42.00	2	680	0.29%
2018/08/01	3	42.60	0	0.00	42.50	3	684	0.44%
2018/07/31	2	43.00	0	0.00	42.90	2	686	0.29%
2018/07/30	5	44.17	0	0.00	43.65	5	705	0.71%
2018/07/20	10	44.75	0	0.00	43.50	10	722	1.38%
2018/07/19	0	0.00	3	43.23	44.50	-3	710	-0.42%
2018/07/05	1	41.70	0	0.00	42.30	1	777	0.13%
2018/07/02	9	43.35	0	0.00	43.00	9	897	1.00%
2018/06/26	11	41.61	0	0.00	41.70	11	880	1.25%
2018/06/21	2	44.00	2	42.90	43.00	0	870	0.00%
2018/06/20	1	43.40	0	0.00	42.15	1	860	0.12%
2018/06/15	1	41.45	1	42.30	42.40	0	829	0.00%
2018/06/13	16	41.29	6	41.57	41.30	10	823	1.21%
2018/06/08	0	0.00	3	39.93	39.55	-3	795	-0.38%
2018/06/06	3	38.48	0	0.00	38.50	3	800	0.37%
2018/06/05	15	41.32	0	0.00	39.45	15	796	1.88%
2018/06/04	1	39.50	1	40.00	41.00	0	789	0.00%
2018/05/15	5	39.95	0	0.00	38.95	5	1,045	0.48%
2018/05/14	6	40.09	0	0.00	39.50	6	1,089	0.55%
2018/05/10	7	42.00	0	0.00	41.95	7	1,131	0.62%
2018/05/07	3	40.40	0	0.00	40.95	3	1,211	0.25%
2018/04/27	3	37.90	0	0.00	37.80	3	1,405	0.21%
2018/04/26	20	38.75	0	0.00	38.00	20	1,396	1.43%
2018/04/24	10	40.30	0	0.00	40.10	10	1,379	0.72%
2018/04/18	10	44.76	0	0.00	44.00	10	1,366	0.73%
2018/04/09	10	49.20	14	49.07	49.50	-4	1,479	-0.27%
2018/03/23	20	43.75	0	0.00	43.50	20	1,652	1.21%
2018/03/22	7	45.41	2	45.00	45.00	5	1,653	0.30%
2018/03/21	2	45.20	4	45.55	46.00	-2	1,643	-0.12%
2018/03/20	5	44.00	0	0.00	43.85	5	1,628	0.31%
2018/03/19	11	44.10	0	0.00	44.50	11	1,631	0.67%
2018/03/16	51	45.22	0	0.00	45.25	51	1,632	3.12%
2018/03/15	2	45.35	0	0.00	45.40	2	1,637	0.12%
2018/03/14	0	0.00	1	45.95	45.70	-1	1,646	-0.06%
2018/03/13	1	45.35	0	0.00	45.45	1	1,679	0.06%
2018/03/06	2	47.83	0	0.00	48.05	2	1,810	0.11%
2018/03/05	0	0.00	1	48.30	47.60	-1	1,802	-0.06%
2018/03/01	0	0.00	1	49.50	49.90	-1	1,826	-0.05%
2018/02/26	1	47.00	0	0.00	48.95	1	1,806	0.06%
2018/02/23	1	47.00	2	47.60	47.20	-1	1,789	-0.06%
2018/02/02	1	47.60	1	47.80	47.55	0	1,721	0.00%
2018/02/01	3	48.05	2	48.50	47.00	1	1,712	0.06%
2018/01/31	2	47.05	2	46.90	46.95	0	1,654	0.00%
2018/01/30	2	47.80	2	47.40	47.00	0	1,649	0.00%
2018/01/26	2	46.00	0	0.00	47.25	2	1,585	0.13%
2018/01/25	3	47.00	3	46.12	45.10	0	1,552	0.00%
2018/01/24	2	44.80	4	45.40	45.55	-2	1,483	-0.13%
2018/01/22	0	0.00	1	41.95	42.50	-1	1,465	-0.07%
2018/01/15	1	42.20	0	0.00	43.00	1	1,530	0.07%
2018/01/05	1	44.50	0	0.00	44.15	1	1,613	0.06%
2018/01/04	2	44.75	1	45.25	45.30	1	1,602	0.06%
2018/01/02	2	41.50	0	0.00	41.80	2	1,635	0.12%