券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 6,016 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 69.32 | 69.00 | -10 | 6,009 | -0.17% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 74.20 | 74.80 | -4 | 5,988 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 75.70 | 75.50 | -1 | 5,981 | -0.02% |
|
| 2024/04/16 | 1 | 73.70 | 0 | 0.00 | 75.00 | 1 | 5,975 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 78.92 | 78.50 | -6 | 5,968 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 79.80 | 79.00 | -2 | 5,833 | -0.03% |
|
| 2024/04/03 | 10 | 81.70 | 8 | 81.80 | 81.30 | 2 | 5,805 | 0.03% |
|
| 2024/04/02 | 21 | 84.39 | 21 | 83.46 | 82.80 | 0 | 5,786 | 0.00% |
|
| 2024/04/01 | 1 | 86.30 | 1 | 86.60 | 84.30 | 0 | 5,771 | 0.00% |
|
| 2024/03/29 | 43 | 83.22 | 57 | 83.67 | 82.10 | -14 | 5,744 | -0.24% |
|
| 2024/03/28 | 27 | 81.20 | 0 | 0.00 | 81.20 | 27 | 5,615 | 0.48% |
|
| 2024/03/26 | 2 | 84.30 | 0.2 | 86.09 | 81.80 | 1.8 | 5,584 | 0.03% |
|
| 2024/03/25 | 0.1 | 87.90 | 0 | 0.00 | 88.40 | 0.1 | 5,533 | 0.00% |
|
| 2024/03/22 | 6.2 | 86.34 | 2 | 85.10 | 86.10 | 4.2 | 5,503 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 89.00 | 88.40 | -0.1 | 5,481 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 12 | 89.67 | 87.90 | -12 | 5,466 | -0.22% |
|
| 2024/03/19 | 12.5 | 87.85 | 20 | 86.95 | 89.40 | -7.5 | 5,446 | -0.14% |
|
| 2024/03/18 | 23 | 84.94 | 0 | 0.00 | 85.80 | 23 | 5,397 | 0.43% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 84.85 | 82.10 | -2 | 5,373 | -0.04% |
|
| 2024/03/14 | 16.1 | 86.37 | 8.8 | 89.12 | 87.50 | 7.4 | 5,333 | 0.14% |
|
| 2024/03/13 | 15 | 89.76 | 13 | 91.17 | 86.20 | 2 | 4,988 | 0.04% |
|
| 2024/03/12 | 5 | 82.16 | 10.3 | 86.62 | 88.60 | -5.3 | 4,194 | -0.13% |
|
| 2024/03/11 | 2 | 74.95 | 4 | 76.98 | 80.60 | -2 | 3,720 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 27 | 73.30 | 73.30 | -27 | 3,305 | -0.82% |
|
| 2024/03/07 | 2 | 66.70 | 1 | 66.70 | 66.70 | 1 | 3,207 | 0.03% |
|
| 2024/03/06 | 11 | 62.91 | 3.6 | 61.03 | 60.70 | 7.5 | 3,170 | 0.23% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 61.00 | 62.10 | -5 | 3,133 | -0.16% |
|
| 2024/03/04 | 3.6 | 62.64 | 3 | 62.70 | 61.70 | 0.6 | 3,090 | 0.02% |
|
| 2024/03/01 | 25 | 64.86 | 21 | 65.97 | 62.70 | 4 | 3,050 | 0.13% |
|
| 2024/02/27 | 31 | 64.06 | 21 | 63.97 | 61.60 | 10 | 2,833 | 0.35% |
|
| 2024/02/26 | 7 | 64.21 | 4 | 65.40 | 62.60 | 3 | 2,708 | 0.11% |
|
| 2024/02/23 | 12 | 60.41 | 6 | 59.87 | 61.30 | 6 | 2,323 | 0.26% |
|
| 2024/02/22 | 6 | 56.25 | 3 | 56.70 | 55.80 | 3 | 1,989 | 0.15% |
|
| 2024/02/21 | 4 | 53.83 | 1 | 53.41 | 53.00 | 3 | 1,935 | 0.15% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 56.10 | 56.50 | -2 | 1,910 | -0.10% |
|
| 2024/02/15 | 3 | 53.88 | 0.1 | 54.23 | 55.50 | 2.9 | 1,852 | 0.16% |
|
| 2024/02/05 | 0 | 0.00 | 20 | 58.00 | 55.20 | -20 | 1,808 | -1.11% |
|
| 2024/02/02 | 20.1 | 56.65 | 13 | 55.20 | 56.40 | 7.1 | 1,707 | 0.41% |
|
| 2024/02/01 | 1 | 55.81 | 1 | 55.90 | 55.00 | 0 | 1,634 | 0.00% |
|
| 2024/01/31 | 6 | 56.80 | 6 | 56.82 | 56.60 | 0 | 1,548 | 0.00% |
|
| 2024/01/30 | 3.3 | 53.73 | 30 | 54.30 | 52.90 | -26.7 | 1,455 | -1.84% |
|
| 2024/01/29 | 32 | 53.97 | 5 | 51.93 | 53.80 | 27 | 1,381 | 1.95% |
|
| 2024/01/26 | 4 | 49.73 | 4 | 49.11 | 49.20 | 0 | 1,301 | 0.00% |
|
| 2024/01/25 | 3 | 50.33 | 3 | 49.90 | 50.10 | 0 | 1,309 | 0.00% |
|
| 2024/01/24 | 2 | 51.25 | 1 | 51.60 | 51.40 | 1 | 1,302 | 0.08% |
|
| 2024/01/23 | 4 | 51.00 | 3 | 51.10 | 51.80 | 1 | 1,419 | 0.07% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 53.00 | 52.10 | -3 | 1,502 | -0.20% |
|
| 2024/01/19 | 4 | 51.40 | 3 | 52.00 | 49.45 | 1 | 1,431 | 0.07% |
|
| 2024/01/17 | 2 | 47.05 | 2 | 46.60 | 46.50 | 0 | 1,359 | 0.00% |
|
| 2024/01/16 | 2 | 47.18 | 2 | 47.15 | 47.55 | 0 | 1,389 | 0.00% |
|
| 2024/01/15 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 1,421 | 0.07% |
|
| 2024/01/12 | 2 | 47.05 | 0 | 0.00 | 46.40 | 2 | 1,452 | 0.14% |
|
| 2024/01/11 | 3 | 47.55 | 3 | 47.45 | 47.30 | 0 | 1,499 | 0.00% |
|
| 2024/01/08 | 2 | 48.60 | 2 | 48.00 | 48.00 | 0 | 1,643 | 0.00% |
|
| 2024/01/02 | 1 | 48.30 | 0 | 0.00 | 47.75 | 1 | 1,620 | 0.06% |
|
| 2023/12/26 | 2 | 49.55 | 2 | 48.90 | 49.00 | 0 | 1,574 | 0.00% |
|
| 2023/12/12 | 5 | 48.47 | 0 | 0.00 | 48.20 | 5 | 1,522 | 0.33% |
|
| 2023/12/11 | 5 | 49.30 | 5 | 49.30 | 49.20 | 0 | 1,512 | 0.00% |
|
| 2023/12/08 | 1 | 49.55 | 1 | 49.25 | 49.50 | 0 | 1,501 | 0.00% |
|
| 2023/12/07 | 6 | 48.83 | 12 | 47.88 | 47.90 | -6 | 1,484 | -0.40% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 48.69 | 49.10 | -4 | 1,474 | -0.27% |
|
| 2023/12/05 | 4 | 47.50 | 0 | 0.00 | 47.40 | 4 | 1,458 | 0.27% |
|
| 2023/11/29 | 2 | 49.30 | 2 | 49.80 | 49.60 | 0 | 1,427 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 52.65 | 53.30 | -2 | 1,201 | -0.17% |
|
| 2023/11/21 | 0 | 48.25 | 0 | 0.00 | 48.50 | 0 | 1,072 | 0.00% |
|
| 2023/11/20 | 6 | 48.60 | 0 | 0.00 | 48.20 | 6 | 1,052 | 0.57% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 47.40 | 47.45 | -1 | 1,018 | -0.10% |
|
| 2023/11/14 | 6 | 45.60 | 0 | 0.00 | 45.35 | 6 | 983 | 0.61% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 45.40 | 45.20 | -1 | 972 | -0.10% |
|
| 2023/11/08 | 4 | 47.50 | 4 | 47.50 | 46.45 | 0 | 962 | 0.00% |
|
| 2023/11/07 | 3 | 48.27 | 0 | 0.00 | 47.00 | 3 | 948 | 0.32% |
|
| 2023/11/06 | 1 | 46.95 | 4 | 45.45 | 46.75 | -3 | 905 | -0.33% |
|
| 2023/11/01 | 2 | 46.03 | 0 | 0.00 | 45.40 | 2 | 865 | 0.23% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 51.12 | 46.05 | -3 | 845 | -0.35% |
|
| 2023/10/30 | 8 | 50.11 | 9 | 49.83 | 50.70 | -1 | 705 | -0.14% |
|
| 2023/10/27 | 3 | 47.65 | 3 | 46.98 | 46.15 | 0 | 596 | 0.00% |
|
| 2023/10/26 | 7 | 48.61 | 7 | 48.44 | 47.50 | 0 | 580 | 0.00% |
|
| 2023/10/24 | 2 | 48.25 | 0 | 0.00 | 47.00 | 2 | 481 | 0.42% |
|
| 2023/10/23 | 6 | 48.35 | 6 | 48.72 | 47.95 | 0 | 447 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 45.30 | 46.85 | -2 | 383 | -0.52% |
|
| 2023/10/18 | 10 | 48.32 | 7 | 48.06 | 46.00 | 3 | 332 | 0.91% |
|
| 2023/10/17 | 6 | 45.00 | 0 | 0.00 | 45.00 | 6 | 225 | 2.66% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 42.70 | 42.75 | -0.1 | 218 | -0.05% |
|
| 2023/09/20 | 0.1 | 44.40 | 0 | 0.00 | 43.30 | 0.1 | 216 | 0.05% |
|
| 2023/09/05 | 1.2 | 43.67 | 0 | 0.00 | 43.05 | 1.2 | 205 | 0.57% |
|
| 2023/07/17 | 0.2 | 47.00 | 0 | 0.00 | 48.25 | 0.2 | 438 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 42.70 | 42.05 | -2 | 418 | -0.48% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 45.80 | 45.65 | -8 | 424 | -1.89% |
|
| 2023/07/04 | 8 | 46.28 | 0 | 0.00 | 46.15 | 8 | 432 | 1.85% |
|
| 2023/06/30 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 442 | 0.23% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 47.50 | 47.00 | -2 | 454 | -0.44% |
|
| 2023/06/19 | 1 | 48.90 | 1 | 49.10 | 48.60 | 0 | 458 | 0.00% |
|
| 2023/06/13 | 1 | 49.00 | 0 | 0.00 | 48.80 | 1 | 465 | 0.22% |
|
| 2023/05/31 | 4 | 50.53 | 6 | 51.20 | 51.80 | -2 | 452 | -0.44% |
|
| 2023/05/30 | 3 | 49.95 | 0 | 0.00 | 50.40 | 3 | 373 | 0.80% |
|
| 2023/05/26 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 324 | 0.31% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 347 | -0.29% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 47.00 | 45.75 | -1 | 346 | -0.29% |
|
| 2023/05/11 | 1 | 42.90 | 0 | 0.00 | 42.30 | 1 | 335 | 0.30% |
|
| 2023/05/10 | 1 | 42.95 | 1 | 43.15 | 43.40 | 0 | 341 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 47.88 | 48.00 | -6 | 422 | -1.42% |
|
| 2023/03/31 | 4 | 50.60 | 0 | 0.00 | 50.70 | 4 | 453 | 0.88% |
|
| 2023/03/30 | 3 | 50.90 | 0 | 0.00 | 50.40 | 3 | 462 | 0.65% |
|
| 2023/03/24 | 3 | 50.50 | 3 | 50.50 | 50.50 | 0 | 493 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 16 | 49.69 | 50.00 | -16 | 497 | -3.22% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 521 | -0.19% |
|
| 2023/03/17 | 1 | 49.50 | 0 | 0.00 | 49.40 | 1 | 536 | 0.19% |
|
| 2023/03/15 | 0 | 50.70 | 0 | 0.00 | 49.60 | 0 | 578 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1.1 | 52.51 | 52.20 | -1.1 | 961 | -0.11% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 52.00 | 51.90 | -10 | 1,332 | -0.75% |
|
| 2023/02/10 | 10 | 54.00 | 10 | 53.70 | 52.80 | 0 | 1,530 | 0.00% |
|
| 2023/02/08 | 0 | 54.30 | 0 | 0.00 | 54.30 | 0 | 1,774 | 0.00% |
|
| 2023/01/31 | 10.1 | 52.80 | 0 | 0.00 | 52.70 | 10.1 | 2,013 | 0.50% |
|
| 2023/01/30 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 2,055 | 0.10% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 2,452 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 53.00 | 52.80 | -3 | 2,590 | -0.12% |
|
| 2022/12/23 | 0 | 0.00 | 13 | 54.40 | 54.70 | -13 | 4,086 | -0.32% |
|
| 2022/12/15 | 0 | 0.00 | 0.2 | 55.00 | 54.90 | -0.2 | 4,374 | 0.00% |
|
| 2022/12/06 | 12 | 57.59 | 0 | 0.00 | 57.00 | 12 | 5,000 | 0.24% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 61.66 | 61.70 | -5 | 4,910 | -0.10% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 58.70 | 59.20 | -1 | 4,873 | -0.02% |
|
| 2022/12/01 | 2 | 59.05 | 0 | 0.00 | 58.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/30 | 1 | 58.50 | 3 | 58.17 | 57.60 | -2 | 4,822 | -0.04% |
|
| 2022/11/28 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 4,786 | 0.02% |
|
| 2022/11/23 | 2 | 56.40 | 0 | 0.00 | 56.00 | 2 | 4,737 | 0.04% |
|
| 2022/11/18 | 1 | 57.60 | 1 | 60.20 | 57.10 | 0 | 4,693 | 0.00% |
|
| 2022/11/14 | 2 | 59.70 | 1 | 59.30 | 59.30 | 1 | 4,560 | 0.02% |
|
| 2022/11/11 | 3 | 59.00 | 2 | 59.60 | 60.00 | 1 | 4,493 | 0.02% |
|
| 2022/11/10 | 2 | 58.45 | 2 | 58.50 | 57.10 | 0 | 4,390 | 0.00% |
|
| 2022/11/09 | 1 | 57.30 | 0 | 0.00 | 58.70 | 1 | 4,343 | 0.02% |
|
| 2022/11/08 | 2 | 59.50 | 2 | 60.15 | 57.20 | 0 | 4,359 | 0.00% |
|
| 2022/11/07 | 3 | 58.30 | 0 | 0.00 | 58.30 | 3 | 4,298 | 0.07% |
|
| 2022/11/04 | 2 | 57.20 | 3 | 58.63 | 59.70 | -1 | 4,220 | -0.02% |
|
| 2022/11/03 | 4 | 56.28 | 12 | 57.41 | 57.20 | -8 | 4,058 | -0.20% |
|
| 2022/11/02 | 5 | 55.90 | 5 | 55.16 | 55.00 | 0 | 3,971 | 0.00% |
|
| 2022/11/01 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 3,991 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 55.70 | 55.40 | -2 | 3,967 | -0.05% |
|
| 2022/10/28 | 1 | 53.60 | 1 | 52.60 | 52.90 | 0 | 3,921 | 0.00% |
|
| 2022/10/27 | 3 | 54.60 | 0 | 0.00 | 54.40 | 3 | 3,898 | 0.08% |
|
| 2022/10/26 | 1 | 54.20 | 1 | 53.80 | 52.80 | 0 | 3,858 | 0.00% |
|
| 2022/10/24 | 8 | 55.84 | 11 | 57.71 | 54.90 | -3 | 3,765 | -0.08% |
|
| 2022/10/21 | 6 | 56.15 | 2 | 56.00 | 54.90 | 4 | 3,687 | 0.11% |
|
| 2022/10/20 | 5 | 55.70 | 5 | 56.60 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/19 | 10 | 56.50 | 19 | 57.60 | 57.70 | -9 | 3,577 | -0.25% |
|
| 2022/10/18 | 20 | 56.24 | 13 | 56.09 | 55.80 | 7 | 3,456 | 0.20% |
|
| 2022/10/17 | 12 | 54.68 | 2 | 55.20 | 55.80 | 10 | 3,399 | 0.29% |
|
| 2022/10/14 | 1 | 57.60 | 3 | 57.90 | 57.60 | -2 | 3,352 | -0.06% |
|
| 2022/10/13 | 8 | 57.48 | 5 | 57.38 | 54.70 | 3 | 3,250 | 0.09% |
|
| 2022/10/12 | 9 | 59.30 | 10 | 59.80 | 59.40 | -1 | 3,145 | -0.03% |
|
| 2022/10/11 | 3 | 58.53 | 6 | 59.12 | 57.60 | -3 | 2,928 | -0.10% |
|
| 2022/10/07 | 12 | 62.01 | 8 | 61.90 | 61.10 | 4 | 2,819 | 0.14% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 2,477 | -0.12% |
|
| 2022/10/05 | 8 | 58.85 | 1 | 60.50 | 56.40 | 7 | 2,415 | 0.29% |
|
| 2022/10/04 | 3 | 59.20 | 3 | 59.17 | 58.00 | 0 | 2,284 | 0.00% |
|
| 2022/10/03 | 3 | 55.87 | 7.6 | 56.99 | 57.50 | -4.6 | 2,029 | -0.23% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 52.60 | 53.90 | -1 | 1,839 | -0.05% |
|
| 2022/09/29 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 1,794 | 0.06% |
|
| 2022/09/27 | 3 | 52.73 | 3 | 53.70 | 54.30 | 0 | 1,723 | 0.00% |
|
| 2022/09/26 | 4 | 55.00 | 0 | 0.00 | 51.70 | 4 | 1,670 | 0.24% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 54.70 | 56.00 | -3 | 1,622 | -0.18% |
|
| 2022/09/21 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 1,489 | 0.07% |
|
| 2022/09/15 | 3 | 59.50 | 0 | 0.00 | 58.00 | 3 | 1,274 | 0.24% |
|
| 2022/09/14 | 11 | 50.55 | 13 | 53.98 | 56.60 | -2 | 1,064 | -0.19% |
|
| 2022/09/13 | 0 | 0.00 | 16 | 54.11 | 51.50 | -16 | 982 | -1.63% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 48.50 | 49.00 | -1 | 759 | -0.13% |
|
| 2022/08/25 | 0 | 0.00 | 8 | 48.55 | 48.40 | -8 | 703 | -1.14% |
|
| 2022/08/24 | 8 | 49.49 | 0 | 0.00 | 47.35 | 8 | 702 | 1.14% |
|
| 2022/08/22 | 0 | 0.00 | 8 | 48.32 | 48.05 | -8 | 698 | -1.15% |
|
| 2022/08/19 | 1 | 50.60 | 0 | 0.00 | 48.70 | 1 | 695 | 0.14% |
|
| 2022/08/18 | 8 | 50.20 | 0 | 0.00 | 50.00 | 8 | 684 | 1.17% |
|
| 2022/08/15 | 3 | 51.40 | 0 | 0.00 | 49.40 | 3 | 651 | 0.46% |
|
| 2022/08/12 | 0 | 46.80 | 5 | 48.05 | 48.05 | -5 | 593 | -0.84% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 45.85 | 46.20 | -2 | 554 | -0.36% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 41.50 | 40.45 | -2 | 494 | -0.40% |
|
| 2022/08/02 | 2 | 40.90 | 0 | 0.00 | 41.10 | 2 | 497 | 0.40% |
|
| 2022/07/27 | 1 | 42.55 | 2 | 41.75 | 42.45 | -1 | 515 | -0.19% |
|
| 2022/07/26 | 2 | 43.40 | 0 | 0.00 | 42.00 | 2 | 518 | 0.39% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 44.00 | 44.30 | -2 | 550 | -0.36% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 43.15 | 42.70 | -3 | 544 | -0.55% |
|
| 2022/07/18 | 0 | 0.00 | 13 | 41.60 | 41.75 | -13 | 551 | -2.36% |
|
| 2022/07/14 | 3 | 39.00 | 0 | 0.00 | 39.20 | 3 | 531 | 0.56% |
|
| 2022/07/06 | 10 | 38.94 | 1 | 38.70 | 37.50 | 9 | 535 | 1.68% |
|
| 2022/07/05 | 2 | 37.90 | 0 | 0.00 | 39.90 | 2 | 535 | 0.37% |
|
| 2022/07/04 | 2 | 38.48 | 0 | 0.00 | 37.10 | 2 | 546 | 0.37% |
|
| 2022/07/01 | 0 | 0.00 | 23 | 39.02 | 38.05 | -23 | 556 | -4.13% |
|
| 2022/06/30 | 2 | 40.80 | 0 | 0.00 | 40.60 | 2 | 549 | 0.36% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 48.55 | 48.00 | -1 | 572 | -0.17% |
|
| 2022/06/23 | 1 | 42.70 | 0 | 0.00 | 42.15 | 1 | 650 | 0.15% |
|
| 2022/06/17 | 1 | 43.00 | 0 | 0.00 | 42.60 | 1 | 827 | 0.12% |
|
| 2022/06/16 | 1 | 45.00 | 0 | 0.00 | 44.15 | 1 | 846 | 0.12% |
|
| 2022/06/15 | 0.1 | 46.50 | 0 | 0.00 | 45.70 | 0.1 | 857 | 0.01% |
|
| 2022/06/02 | 5 | 51.08 | 0 | 0.00 | 51.80 | 5 | 932 | 0.54% |
|
| 2022/06/01 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 950 | 0.11% |
|
| 2022/05/24 | 0.1 | 48.70 | 0 | 0.00 | 48.55 | 0.1 | 1,028 | 0.01% |
|
| 2022/05/19 | 0 | 49.90 | 0 | 0.00 | 52.00 | 0 | 1,035 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 50.00 | 49.30 | -1 | 1,053 | -0.09% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 49.30 | 50.00 | -1 | 1,110 | -0.09% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 47.20 | 47.60 | -1 | 1,132 | -0.09% |
|
| 2022/04/25 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 1,146 | 0.09% |
|
| 2022/04/20 | 1 | 55.20 | 0 | 0.00 | 54.80 | 1 | 1,203 | 0.08% |
|
| 2022/04/18 | 0 | 53.70 | 0 | 0.00 | 55.00 | 0 | 1,231 | 0.00% |
|
| 2022/04/11 | 0 | 58.20 | 0 | 0.00 | 57.60 | 0 | 1,339 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 7 | 60.00 | 60.50 | -7 | 1,343 | -0.52% |
|
| 2022/04/07 | 2 | 62.30 | 0 | 0.00 | 61.20 | 2 | 1,351 | 0.15% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 1,496 | -0.07% |
|
| 2022/03/30 | 2 | 67.10 | 0 | 0.00 | 65.80 | 2 | 1,646 | 0.12% |
|
| 2022/03/29 | 1 | 68.50 | 11 | 69.27 | 65.80 | -10 | 1,643 | -0.61% |
|
| 2022/03/28 | 10 | 69.30 | 0 | 0.00 | 69.30 | 10 | 1,607 | 0.62% |
|
| 2022/03/24 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 1,600 | 0.06% |
|
| 2022/03/23 | 2 | 67.60 | 2 | 67.10 | 68.10 | 0 | 1,568 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 1,558 | -0.13% |
|
| 2022/03/17 | 2 | 59.10 | 0 | 0.00 | 59.60 | 2 | 1,608 | 0.12% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 1,638 | -0.06% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 56.85 | 56.80 | -2 | 1,695 | -0.12% |
|
| 2022/03/14 | 1 | 60.50 | 0 | 0.00 | 59.50 | 1 | 1,743 | 0.06% |
|
| 2022/03/10 | 0 | 61.30 | 2 | 61.40 | 61.10 | -2 | 1,996 | -0.10% |
|
| 2022/03/09 | 2 | 58.75 | 0 | 0.00 | 59.30 | 2 | 2,130 | 0.09% |
|
| 2022/03/08 | 1 | 61.10 | 0 | 0.00 | 57.60 | 1 | 2,556 | 0.04% |
|
| 2022/03/07 | 1 | 60.70 | 3 | 60.70 | 60.70 | -2 | 2,671 | -0.07% |
|
| 2022/03/04 | 6 | 63.53 | 12 | 62.90 | 62.70 | -6 | 2,730 | -0.22% |
|
| 2022/03/03 | 9 | 62.19 | 0 | 0.00 | 62.10 | 9 | 2,773 | 0.32% |
|
| 2022/03/02 | 1 | 60.90 | 1 | 61.80 | 61.80 | 0 | 2,890 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 3,517 | -0.03% |
|
| 2022/02/23 | 1 | 61.60 | 1 | 62.20 | 62.00 | 0 | 3,738 | 0.00% |
|
| 2022/02/18 | 1 | 62.20 | 1 | 62.90 | 63.20 | 0 | 4,470 | 0.00% |
|
| 2022/02/10 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 6,166 | 0.02% |
|
| 2022/01/26 | 1 | 61.00 | 1 | 61.40 | 60.20 | 0 | 6,355 | 0.00% |
|
| 2022/01/24 | 0.1 | 62.30 | 0 | 0.00 | 62.30 | 0.1 | 6,527 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 6,675 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 64.70 | 65.10 | -2 | 6,982 | -0.03% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 63.40 | 61.60 | -3 | 7,420 | -0.04% |
|
| 2022/01/13 | 3.1 | 63.72 | 1 | 63.50 | 65.00 | 2.1 | 7,483 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 65.90 | 65.70 | -2 | 7,521 | -0.03% |
|
| 2022/01/11 | 0.1 | 66.60 | 0 | 0.00 | 66.70 | 0.1 | 7,525 | 0.00% |
|
| 2022/01/07 | 3 | 66.87 | 5 | 65.88 | 68.30 | -2 | 7,506 | -0.03% |
|
| 2022/01/05 | 1 | 73.40 | 0 | 0.00 | 71.50 | 1 | 7,484 | 0.01% |
|
| 2022/01/04 | 7 | 73.37 | 0 | 0.00 | 72.80 | 7 | 7,470 | 0.09% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 75.60 | 73.80 | -2 | 7,474 | -0.03% |
|
| 2021/12/30 | 6 | 75.00 | 0 | 0.00 | 74.60 | 6 | 7,483 | 0.08% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 76.40 | 76.10 | -3 | 7,482 | -0.04% |
|
| 2021/12/28 | 0 | 0.00 | 0.2 | 75.80 | 75.10 | -0.2 | 7,500 | 0.00% |
|
| 2021/12/27 | 10 | 76.93 | 10 | 76.78 | 77.20 | 0 | 7,501 | 0.00% |
|
| 2021/12/24 | 19.2 | 75.77 | 7 | 77.20 | 74.60 | 12.2 | 7,459 | 0.16% |
|
| 2021/12/21 | 1 | 72.50 | 1 | 72.10 | 71.70 | 0 | 7,888 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 70.60 | 71.50 | -2 | 7,918 | -0.03% |
|
| 2021/12/17 | 0 | 0.00 | 6 | 73.00 | 72.20 | -6 | 7,904 | -0.08% |
|
| 2021/12/14 | 1 | 70.00 | 16 | 70.47 | 69.60 | -15 | 7,782 | -0.19% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 74.10 | 72.70 | -2 | 7,739 | -0.03% |
|
| 2021/12/10 | 1 | 74.00 | 0 | 0.00 | 73.30 | 1 | 7,719 | 0.01% |
|
| 2021/12/09 | 7 | 78.04 | 1 | 77.60 | 75.50 | 6 | 7,708 | 0.08% |
|
| 2021/12/08 | 2 | 76.80 | 0 | 0.00 | 76.20 | 2 | 7,685 | 0.03% |
|
| 2021/12/07 | 21 | 78.25 | 20 | 77.50 | 77.20 | 1 | 7,632 | 0.01% |
|
| 2021/12/06 | 21 | 81.01 | 2.8 | 80.25 | 79.80 | 18.2 | 7,547 | 0.24% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 79.30 | 77.10 | -1 | 7,403 | -0.01% |
|
| 2021/12/02 | 15.3 | 79.72 | 15.8 | 79.73 | 77.00 | -0.5 | 7,275 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 74.00 | 78.50 | -3 | 6,866 | -0.04% |
|
| 2021/11/30 | 1 | 72.40 | 0 | 0.00 | 71.40 | 1 | 6,740 | 0.01% |
|
| 2021/11/29 | 0 | 70.50 | 0 | 0.00 | 70.10 | 0 | 6,698 | 0.00% |
|
| 2021/11/26 | 2 | 71.60 | 7 | 74.86 | 71.40 | -5 | 6,656 | -0.08% |
|
| 2021/11/25 | 29 | 79.04 | 26.1 | 78.03 | 77.70 | 2.9 | 6,543 | 0.04% |
|
| 2021/11/24 | 9 | 78.48 | 7 | 78.50 | 78.30 | 2 | 6,355 | 0.03% |
|
| 2021/11/23 | 2 | 75.15 | 3 | 75.67 | 75.50 | -1 | 6,100 | -0.02% |
|
| 2021/11/22 | 3 | 80.40 | 3.1 | 81.33 | 79.20 | -0.1 | 6,040 | 0.00% |
|
| 2021/11/19 | 6.5 | 80.67 | 2 | 77.65 | 76.10 | 4.5 | 5,855 | 0.08% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 83.48 | 82.10 | -4 | 5,655 | -0.07% |
|
| 2021/11/17 | 4 | 83.28 | 4 | 83.78 | 81.60 | 0 | 5,456 | 0.00% |
|
| 2021/11/16 | 18.1 | 83.27 | 23 | 81.04 | 82.80 | -5 | 5,173 | -0.10% |
|
| 2021/11/15 | 16 | 75.74 | 29 | 75.88 | 79.70 | -13 | 4,504 | -0.29% |
|
| 2021/11/12 | 25.4 | 70.89 | 15 | 72.02 | 72.50 | 10.4 | 4,095 | 0.25% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 67.80 | 69.90 | -1 | 3,717 | -0.03% |
|
| 2021/11/10 | 1 | 67.60 | 0 | 0.00 | 66.90 | 1 | 3,635 | 0.03% |
|
| 2021/11/09 | 1 | 66.10 | 3 | 66.97 | 66.10 | -2 | 3,590 | -0.06% |
|
| 2021/11/05 | 0.1 | 64.75 | 0 | 0.00 | 66.00 | 0.1 | 3,504 | 0.00% |
|
| 2021/11/04 | 9 | 64.70 | 1 | 67.20 | 64.80 | 8 | 3,481 | 0.23% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 64.25 | 63.60 | -2 | 3,418 | -0.06% |
|
| 2021/11/02 | 2.4 | 64.11 | 12.3 | 65.81 | 62.90 | -9.9 | 3,370 | -0.29% |
|
| 2021/11/01 | 9.2 | 69.80 | 10 | 69.40 | 69.00 | -0.8 | 3,269 | -0.02% |
|
| 2021/10/29 | 10 | 69.83 | 8 | 71.09 | 68.60 | 2 | 3,220 | 0.06% |
|
| 2021/10/28 | 6.1 | 68.96 | 3 | 67.33 | 68.10 | 3.1 | 3,106 | 0.10% |
|
| 2021/10/27 | 9 | 69.44 | 2 | 69.60 | 67.50 | 7 | 3,029 | 0.23% |
|
| 2021/10/26 | 2 | 69.05 | 15 | 68.67 | 67.80 | -13 | 2,855 | -0.46% |
|
| 2021/10/25 | 2 | 64.45 | 2 | 63.80 | 63.80 | 0 | 2,624 | 0.00% |
|
| 2021/10/22 | 11 | 63.71 | 3 | 63.70 | 65.00 | 8 | 2,654 | 0.30% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 57.80 | 62.30 | -6 | 2,540 | -0.24% |
|
| 2021/10/20 | 8 | 56.93 | 1 | 56.80 | 57.60 | 7 | 2,465 | 0.28% |
|
| 2021/10/19 | 1 | 54.70 | 4 | 54.50 | 54.70 | -3 | 2,430 | -0.12% |
|
| 2021/10/13 | 5 | 53.12 | 3 | 51.50 | 51.30 | 2 | 2,518 | 0.08% |
|
| 2021/10/12 | 2 | 53.85 | 0 | 0.00 | 54.00 | 2 | 2,514 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 54.80 | 56.30 | -1 | 2,577 | -0.04% |
|
| 2021/10/06 | 4 | 55.20 | 0 | 0.00 | 53.30 | 4 | 2,656 | 0.15% |
|
| 2021/09/29 | 8 | 63.36 | 1 | 66.90 | 62.60 | 7 | 2,756 | 0.25% |
|
| 2021/09/28 | 3 | 68.03 | 1 | 69.20 | 69.50 | 2 | 2,741 | 0.07% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 66.12 | 66.30 | -10 | 2,363 | -0.42% |
|
| 2021/09/17 | 1 | 62.20 | 1 | 61.60 | 61.70 | 0 | 2,480 | 0.00% |
|
| 2021/09/16 | 4 | 60.70 | 1 | 61.00 | 61.50 | 3 | 2,514 | 0.12% |
|
| 2021/09/14 | 3 | 62.73 | 1 | 62.30 | 61.80 | 2 | 2,553 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 62.80 | 61.30 | -1 | 2,570 | -0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 2,602 | -0.04% |
|
| 2021/09/07 | 1 | 58.30 | 1 | 58.40 | 58.20 | 0 | 3,104 | 0.00% |
|
| 2021/09/06 | 3 | 62.00 | 1 | 62.20 | 61.60 | 2 | 3,144 | 0.06% |
|
| 2021/09/03 | 2 | 62.70 | 2 | 62.35 | 63.20 | 0 | 3,205 | 0.00% |
|
| 2021/09/02 | 9 | 64.94 | 1 | 62.60 | 63.20 | 8 | 3,218 | 0.25% |
|
| 2021/09/01 | 1 | 63.80 | 1 | 64.30 | 64.70 | 0 | 3,212 | 0.00% |
|
| 2021/08/30 | 2 | 62.50 | 2 | 61.50 | 62.30 | 0 | 3,181 | 0.00% |
|
| 2021/08/27 | 1 | 62.90 | 1 | 64.30 | 62.40 | 0 | 3,182 | 0.00% |
|
| 2021/08/26 | 3 | 64.23 | 3 | 63.07 | 64.00 | 0 | 3,177 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 3,141 | -0.03% |
|
| 2021/08/23 | 1 | 57.70 | 0 | 0.00 | 59.50 | 1 | 3,115 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 6 | 55.02 | 56.30 | -6 | 3,110 | -0.19% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 56.41 | 58.30 | -1 | 3,163 | -0.03% |
|
| 2021/08/13 | 1 | 59.50 | 0 | 0.00 | 60.80 | 1 | 3,176 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 63.68 | 64.60 | -4 | 3,201 | -0.12% |
|
| 2021/08/09 | 1 | 66.00 | 0 | 0.00 | 64.40 | 1 | 3,203 | 0.03% |
|
| 2021/08/06 | 1 | 67.80 | 7 | 68.00 | 67.80 | -6 | 3,210 | -0.19% |
|
| 2021/08/05 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 3,239 | 0.03% |
|
| 2021/08/04 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 3,281 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 69.85 | 70.70 | -2 | 3,299 | -0.06% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 65.30 | 68.00 | -2 | 3,287 | -0.06% |
|
| 2021/07/29 | 1 | 66.00 | 11 | 62.50 | 68.70 | -10 | 3,272 | -0.31% |
|
| 2021/07/28 | 3 | 68.37 | 1 | 67.10 | 66.80 | 2 | 3,276 | 0.06% |
|
| 2021/07/27 | 1 | 74.00 | 1 | 72.50 | 74.00 | 0 | 3,252 | 0.00% |
|
| 2021/07/23 | 4 | 71.23 | 2 | 71.25 | 70.40 | 2 | 3,290 | 0.06% |
|
| 2021/07/22 | 1 | 71.00 | 2 | 71.50 | 71.00 | -1 | 3,305 | -0.03% |
|
| 2021/07/20 | 1 | 69.00 | 0 | 0.00 | 67.10 | 1 | 3,381 | 0.03% |
|
| 2021/07/19 | 1 | 69.50 | 0 | 0.00 | 70.20 | 1 | 3,465 | 0.03% |
|
| 2021/07/16 | 4 | 70.85 | 0 | 0.00 | 71.50 | 4 | 3,512 | 0.11% |
|
| 2021/07/15 | 2 | 70.80 | 0 | 0.00 | 71.10 | 2 | 3,534 | 0.06% |
|
| 2021/07/14 | 1 | 73.10 | 3 | 74.00 | 72.00 | -2 | 3,543 | -0.06% |
|
| 2021/07/13 | 6 | 75.55 | 4 | 76.23 | 75.70 | 2 | 3,549 | 0.06% |
|
| 2021/07/12 | 5 | 74.98 | 0 | 0.00 | 75.60 | 5 | 3,602 | 0.14% |
|
| 2021/07/09 | 1 | 74.50 | 0 | 0.00 | 72.70 | 1 | 3,575 | 0.03% |
|
| 2021/07/08 | 4 | 68.95 | 3.1 | 68.72 | 69.00 | 0.9 | 3,614 | 0.03% |
|
| 2021/07/07 | 4 | 71.30 | 2 | 69.65 | 69.50 | 2 | 3,733 | 0.05% |
|
| 2021/07/06 | 3 | 71.30 | 0 | 0.00 | 71.00 | 3 | 3,845 | 0.08% |
|
| 2021/07/05 | 1 | 77.40 | 1 | 80.00 | 77.40 | 0 | 4,082 | 0.00% |
|
| 2021/07/02 | 6 | 75.83 | 4 | 75.93 | 77.00 | 2 | 4,014 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 74.30 | 79.70 | -1 | 3,978 | -0.03% |
|
| 2021/06/30 | 1 | 68.90 | 3 | 71.40 | 72.50 | -2 | 3,908 | -0.05% |
|
| 2021/06/28 | 1 | 70.30 | 0 | 0.00 | 69.30 | 1 | 3,902 | 0.03% |
|
| 2021/06/25 | 1 | 72.50 | 0 | 0.00 | 70.00 | 1 | 3,919 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 67.00 | 67.50 | -2 | 3,899 | -0.05% |
|
| 2021/06/22 | 10 | 67.92 | 0 | 0.00 | 66.80 | 10 | 3,924 | 0.25% |
|
| 2021/06/21 | 11 | 64.59 | 0 | 0.00 | 67.90 | 11 | 3,936 | 0.28% |
|
| 2021/06/18 | 3 | 72.73 | 7 | 72.20 | 70.50 | -4 | 3,968 | -0.10% |
|
| 2021/06/17 | 1 | 69.60 | 14 | 65.24 | 69.70 | -13 | 3,928 | -0.33% |
|
| 2021/06/16 | 13 | 62.15 | 5 | 61.16 | 63.40 | 8 | 3,929 | 0.20% |
|
| 2021/06/15 | 1 | 57.70 | 21 | 57.70 | 57.70 | -20 | 4,766 | -0.42% |
|
| 2021/06/11 | 2 | 49.93 | 5 | 47.82 | 52.50 | -3 | 5,610 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.70 | 47.80 | -1 | 5,577 | -0.02% |
|
| 2021/06/09 | 1 | 47.60 | 0 | 0.00 | 46.75 | 1 | 5,916 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 46.60 | 45.15 | -1 | 5,981 | -0.02% |
|
| 2021/06/07 | 1 | 45.95 | 0 | 0.00 | 46.25 | 1 | 6,048 | 0.02% |
|
| 2021/06/04 | 20 | 46.40 | 45 | 45.61 | 45.10 | -25 | 6,125 | -0.41% |
|
| 2021/06/03 | 20 | 47.07 | 20 | 46.60 | 46.70 | 0 | 6,288 | 0.00% |
|
| 2021/06/02 | 45 | 48.78 | 0 | 0.00 | 47.40 | 45 | 6,771 | 0.66% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 46.00 | 45.10 | -1 | 7,279 | -0.01% |
|
| 2021/05/25 | 2 | 45.75 | 16 | 48.75 | 49.10 | -14 | 7,350 | -0.19% |
|
| 2021/05/24 | 16 | 42.19 | 2 | 44.80 | 44.95 | 14 | 7,452 | 0.19% |
|
| 2021/05/21 | 2 | 43.88 | 16 | 43.18 | 44.15 | -14 | 7,627 | -0.18% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 40.65 | 40.15 | -2 | 7,750 | -0.03% |
|
| 2021/05/19 | 17 | 39.87 | 0 | 0.00 | 40.05 | 17 | 7,839 | 0.22% |
|
| 2021/05/14 | 2 | 38.55 | 2 | 39.40 | 39.40 | 0 | 7,841 | 0.00% |
|
| 2021/05/13 | 1 | 38.50 | 14 | 39.01 | 39.50 | -13 | 7,816 | -0.17% |
|
| 2021/05/12 | 44 | 38.54 | 52 | 38.63 | 37.00 | -8 | 7,781 | -0.10% |
|
| 2021/05/11 | 21 | 40.55 | 5 | 42.55 | 39.80 | 16 | 7,737 | 0.21% |
|
| 2021/05/10 | 5 | 44.12 | 3 | 44.13 | 44.10 | 2 | 7,707 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 46.45 | 45.60 | -1 | 7,632 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 61 | 42.23 | 44.20 | -61 | 7,613 | -0.80% |
|
| 2021/04/29 | 1 | 52.50 | 0 | 0.00 | 50.90 | 1 | 7,543 | 0.01% |
|
| 2021/04/28 | 32 | 53.41 | 2 | 52.60 | 50.80 | 30 | 7,486 | 0.40% |
|
| 2021/04/27 | 3 | 52.53 | 3 | 52.17 | 51.60 | 0 | 7,464 | 0.00% |
|
| 2021/04/26 | 11 | 53.55 | 0 | 0.00 | 53.50 | 11 | 7,456 | 0.15% |
|
| 2021/04/22 | 8 | 53.33 | 8 | 52.50 | 49.00 | 0 | 7,476 | 0.00% |
|
| 2021/04/20 | 1 | 56.50 | 0.2 | 54.90 | 55.20 | 0.8 | 7,390 | 0.01% |
|
| 2021/04/19 | 11 | 55.98 | 20 | 56.32 | 53.50 | -9 | 7,369 | -0.12% |
|
| 2021/04/16 | 17 | 60.19 | 2 | 59.10 | 58.60 | 15 | 7,328 | 0.20% |
|
| 2021/04/15 | 4 | 55.40 | 4 | 56.25 | 57.30 | 0 | 7,216 | 0.00% |
|
| 2021/04/14 | 3 | 55.00 | 3 | 51.53 | 52.10 | 0 | 7,203 | 0.00% |
|
| 2021/04/13 | 7 | 56.69 | 9 | 58.92 | 55.00 | -2 | 7,184 | -0.03% |
|
| 2021/04/12 | 17 | 62.25 | 14 | 61.63 | 60.30 | 3 | 7,093 | 0.04% |
|
| 2021/04/09 | 6 | 72.42 | 10 | 68.55 | 67.00 | -4 | 7,033 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 72.90 | 71.70 | -1 | 6,812 | -0.01% |
|
| 2021/04/07 | 1 | 68.00 | 1 | 70.00 | 71.10 | 0 | 7,139 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1.2 | 63.92 | 64.70 | -1.2 | 7,322 | -0.02% |
|
| 2021/04/01 | 1 | 62.10 | 13 | 62.47 | 62.10 | -12 | 7,307 | -0.16% |
|
| 2021/03/31 | 3 | 62.47 | 13 | 63.50 | 63.50 | -10 | 7,294 | -0.14% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 61.33 | 62.00 | -3 | 7,302 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 22 | 57.75 | 57.70 | -22 | 7,290 | -0.30% |
|
| 2021/03/26 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 7,314 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 52.50 | 54.60 | -1 | 7,392 | -0.01% |
|
| 2021/03/23 | 17 | 58.67 | 12 | 62.20 | 56.50 | 5 | 7,463 | 0.07% |
|
| 2021/03/22 | 9 | 61.47 | 15 | 61.75 | 62.70 | -6 | 7,412 | -0.08% |
|
| 2021/03/19 | 18 | 53.97 | 7 | 53.40 | 58.20 | 11 | 7,523 | 0.15% |
|
| 2021/03/18 | 36 | 50.57 | 15 | 50.96 | 53.00 | 21 | 7,402 | 0.28% |
|
| 2021/03/17 | 27 | 44.45 | 28 | 45.07 | 48.20 | -1 | 6,399 | -0.02% |
|
| 2021/03/15 | 1 | 39.60 | 26 | 38.96 | 39.95 | -25 | 5,473 | -0.46% |
|
| 2021/03/12 | 12 | 36.35 | 20 | 36.35 | 36.35 | -8 | 5,112 | -0.16% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 5,040 | -0.02% |
|
| 2021/03/10 | 10 | 29.25 | 10 | 29.70 | 30.05 | 0 | 4,984 | 0.00% |
|
| 2021/03/09 | 41 | 27.40 | 0 | 0.00 | 27.35 | 41 | 4,902 | 0.84% |
|
| 2021/03/08 | 34 | 30.76 | 32 | 30.77 | 29.50 | 2 | 4,756 | 0.04% |
|
| 2021/03/05 | 4 | 30.58 | 2 | 31.18 | 31.45 | 2 | 4,274 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 44 | 28.50 | 28.60 | -44 | 4,079 | -1.08% |
|
| 2021/03/03 | 15 | 24.95 | 21 | 25.08 | 26.00 | -6 | 3,846 | -0.16% |
|
| 2021/03/02 | 3 | 23.60 | 0 | 0.00 | 23.65 | 3 | 3,676 | 0.08% |
|
| 2021/02/26 | 30 | 22.71 | 30.1 | 22.55 | 22.55 | -0.1 | 3,616 | 0.00% |
|
| 2021/02/25 | 33 | 23.14 | 20 | 23.60 | 23.05 | 13 | 3,624 | 0.36% |
|
| 2021/02/24 | 4 | 23.26 | 28 | 23.39 | 23.20 | -24 | 3,659 | -0.66% |
|
| 2021/02/23 | 33 | 26.19 | 32 | 26.00 | 25.75 | 1 | 3,517 | 0.03% |
|
| 2021/02/22 | 2 | 26.10 | 4 | 25.19 | 26.20 | -2 | 3,313 | -0.06% |
|
| 2021/02/19 | 0 | 0.00 | 1.1 | 23.12 | 23.85 | -1.1 | 3,171 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 22.10 | 22.30 | -5 | 3,074 | -0.16% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 23.10 | 22.00 | -3 | 3,047 | -0.10% |
|
| 2021/02/02 | 3 | 22.10 | 0 | 0.00 | 22.00 | 3 | 2,999 | 0.10% |
|
| 2021/02/01 | 5 | 21.96 | 0 | 0.00 | 22.05 | 5 | 3,006 | 0.17% |
|
| 2021/01/29 | 5 | 22.00 | 2 | 22.00 | 22.00 | 3 | 2,998 | 0.10% |
|
| 2021/01/28 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 2,989 | 0.13% |
|
| 2021/01/26 | 16 | 22.01 | 0 | 0.00 | 22.00 | 16 | 2,995 | 0.53% |
|
| 2021/01/25 | 11 | 22.01 | 23 | 22.00 | 22.00 | -12 | 2,982 | -0.40% |
|
| 2021/01/21 | 31 | 22.18 | 15 | 22.00 | 22.00 | 16 | 3,018 | 0.53% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 22.70 | 22.25 | 0 | 3,074 | 0.00% |
|
| 2021/01/18 | 1 | 22.50 | 40 | 22.00 | 22.10 | -39 | 3,097 | -1.26% |
|
| 2021/01/15 | 42 | 22.64 | 5 | 23.70 | 22.60 | 37 | 3,161 | 1.17% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 22.35 | 22.10 | -20 | 3,238 | -0.62% |
|
| 2021/01/12 | 40 | 22.10 | 41 | 22.10 | 22.10 | -1 | 3,342 | -0.03% |
|
| 2021/01/11 | 0 | 22.97 | 0 | 0.00 | 22.00 | 0 | 3,319 | 0.00% |
|
| 2021/01/07 | 0 | 22.90 | 1 | 23.50 | 23.00 | -1 | 3,373 | -0.03% |
|
| 2021/01/06 | 21 | 22.96 | 25 | 23.00 | 23.10 | -4 | 3,314 | -0.12% |
|
| 2021/01/05 | 41 | 22.60 | 40 | 22.80 | 22.85 | 1 | 3,209 | 0.03% |
|
| 2021/01/04 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 3,147 | 0.03% |
|
| 2020/12/31 | 50 | 22.33 | 5 | 22.44 | 22.30 | 45 | 3,057 | 1.47% |
|
| 2020/12/30 | 116 | 23.38 | 161 | 23.54 | 22.95 | -45 | 2,975 | -1.51% |
大買/大賣/
|
| 2020/12/29 | 9 | 22.95 | 12 | 22.95 | 22.95 | -3 | 2,612 | -0.12% |
|
| 2020/12/23 | 1 | 19.00 | 2 | 18.95 | 19.00 | -1 | 2,321 | -0.04% |
|
| 2020/12/22 | 2 | 18.63 | 0 | 0.00 | 18.20 | 2 | 2,304 | 0.09% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 19.95 | 19.50 | -1 | 2,264 | -0.04% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,166 | -0.05% |
|
| 2020/12/16 | 30 | 18.07 | 30 | 18.13 | 18.05 | 0 | 2,001 | 0.00% |
|
| 2020/12/15 | 10.1 | 19.25 | 15 | 18.90 | 18.50 | -4.9 | 2,017 | -0.25% |
|
| 2020/12/14 | 10 | 16.30 | 10 | 16.75 | 17.95 | 0 | 1,890 | 0.00% |
|
| 2020/12/11 | 15 | 16.52 | 0 | 0.00 | 16.35 | 15 | 1,852 | 0.81% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 16.93 | 16.90 | -10 | 1,839 | -0.54% |
|
| 2020/12/09 | 30 | 17.42 | 0 | 0.00 | 17.40 | 30 | 1,854 | 1.62% |
|
| 2020/12/08 | 4 | 17.05 | 0 | 0.00 | 16.95 | 4 | 1,840 | 0.22% |
|
| 2020/12/07 | 0 | 0.00 | 16 | 17.50 | 16.90 | -16 | 1,839 | -0.87% |
|
| 2020/12/04 | 10 | 17.80 | 11 | 17.45 | 17.45 | -1 | 1,817 | -0.06% |
|
| 2020/12/01 | 0.1 | 17.20 | 0 | 0.00 | 17.25 | 0.1 | 1,769 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 20 | 16.65 | 16.65 | -20 | 1,744 | -1.15% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 16.64 | 17.60 | -4 | 1,694 | -0.24% |
|
| 2020/11/12 | 3 | 15.80 | 0 | 0.00 | 15.55 | 3 | 1,612 | 0.19% |
|
| 2020/11/09 | 0 | 0.00 | 50 | 15.90 | 16.10 | -50 | 1,587 | -3.15% |
|
| 2020/11/06 | 50 | 16.29 | 0 | 0.00 | 16.30 | 50 | 1,578 | 3.17% |
|
| 2020/11/03 | 1 | 16.45 | 0 | 0.00 | 16.60 | 1 | 1,583 | 0.06% |
|
| 2020/10/29 | 10 | 17.00 | 35 | 16.61 | 16.75 | -25 | 1,553 | -1.61% |
|
| 2020/10/27 | 25 | 17.18 | 3 | 17.25 | 16.75 | 22 | 1,513 | 1.45% |
|
| 2020/10/26 | 2 | 17.63 | 0 | 0.00 | 17.55 | 2 | 1,448 | 0.14% |
|
| 2020/10/23 | 26 | 18.40 | 20 | 18.20 | 18.40 | 6 | 1,416 | 0.42% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 18.00 | 18.70 | -1 | 1,320 | -0.08% |
|
| 2020/10/21 | 0 | 0.00 | 15 | 17.55 | 17.00 | -15 | 1,043 | -1.44% |
|
| 2020/10/19 | 10 | 16.40 | 10 | 16.45 | 16.50 | 0 | 916 | 0.00% |
|
| 2020/10/15 | 15 | 16.40 | 1 | 16.45 | 16.45 | 14 | 838 | 1.67% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 853 | -0.23% |
|
| 2020/09/30 | 26 | 15.10 | 0 | 0.00 | 15.05 | 26 | 908 | 2.86% |
|
| 2020/09/25 | 10 | 14.55 | 11 | 14.50 | 14.55 | -1 | 1,137 | -0.09% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 1,327 | -0.08% |
|
| 2020/09/22 | 0 | 0.00 | 8 | 15.14 | 15.10 | -8 | 1,319 | -0.61% |
|
| 2020/09/21 | 0 | 0.00 | 8 | 15.71 | 15.50 | -8 | 1,314 | -0.61% |
|
| 2020/09/18 | 20 | 16.27 | 5 | 15.88 | 15.80 | 15 | 1,304 | 1.15% |
|
| 2020/09/16 | 1 | 15.55 | 0 | 0.00 | 15.30 | 1 | 1,133 | 0.09% |
|
| 2020/09/14 | 4 | 15.10 | 0 | 0.00 | 15.15 | 4 | 1,170 | 0.34% |
|
| 2020/09/10 | 30 | 14.80 | 0 | 0.00 | 14.65 | 30 | 1,143 | 2.62% |
|
| 2020/09/07 | 8 | 14.59 | 0 | 0.00 | 14.60 | 8 | 1,152 | 0.69% |
|
| 2020/09/04 | 30 | 14.61 | 0 | 0.00 | 14.55 | 30 | 1,162 | 2.58% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 1,256 | -0.08% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 1,319 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 1,724 | -0.06% |
|
| 2020/07/15 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,756 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 1,923 | -0.05% |
|
| 2020/07/07 | 1 | 18.90 | 6 | 18.70 | 18.40 | -5 | 1,892 | -0.26% |
|
| 2020/07/06 | 3 | 18.77 | 1 | 19.05 | 19.05 | 2 | 1,875 | 0.11% |
|
| 2020/07/03 | 4 | 17.98 | 4 | 18.36 | 18.15 | 0 | 1,784 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 16.55 | 17.45 | -4 | 1,669 | -0.24% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 15.90 | 15.90 | -10 | 1,597 | -0.63% |
|
| 2020/06/29 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 1,613 | 0.62% |
|
| 2020/06/22 | 0 | 0.00 | 12 | 16.23 | 16.55 | -12 | 1,680 | -0.71% |
|
| 2020/06/19 | 6 | 15.55 | 2 | 15.60 | 15.65 | 4 | 1,658 | 0.24% |
|
| 2020/06/17 | 10 | 15.30 | 0 | 0.00 | 15.25 | 10 | 1,664 | 0.60% |
|
| 2020/06/11 | 4 | 16.30 | 0 | 0.00 | 15.85 | 4 | 1,747 | 0.23% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 16.85 | 16.90 | -10 | 1,925 | -0.52% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 16.95 | 16.65 | -10 | 1,917 | -0.52% |
|
| 2020/05/21 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 1,924 | 0.05% |
|
| 2020/05/19 | 10 | 16.05 | 0 | 0.00 | 16.25 | 10 | 1,917 | 0.52% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 16.10 | 15.85 | -2 | 1,914 | -0.10% |
|
| 2020/05/12 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 1,976 | 0.10% |
|
| 2020/05/11 | 2 | 17.05 | 1 | 16.90 | 17.05 | 1 | 1,980 | 0.05% |
|
| 2020/05/06 | 10 | 16.90 | 0 | 0.00 | 16.65 | 10 | 2,024 | 0.49% |
|
| 2020/05/05 | 0 | 0.00 | 25 | 17.27 | 17.25 | -25 | 2,029 | -1.23% |
|
| 2020/04/30 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 1,935 | 0.05% |
|
| 2020/04/29 | 1 | 18.45 | 1 | 19.00 | 18.70 | 0 | 1,957 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 18.93 | 18.70 | -6 | 1,968 | -0.30% |
|
| 2020/04/27 | 1 | 19.55 | 1 | 19.70 | 18.70 | 0 | 1,975 | 0.00% |
|
| 2020/04/22 | 5 | 17.40 | 0 | 0.00 | 17.70 | 5 | 1,928 | 0.26% |
|
| 2020/04/21 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 2,014 | 0.05% |
|
| 2020/04/17 | 5 | 18.78 | 13 | 18.49 | 18.20 | -8 | 1,943 | -0.41% |
|
| 2020/04/15 | 74 | 17.62 | 74 | 17.34 | 17.20 | 0 | 1,816 | 0.00% |
|
| 2020/04/10 | 10 | 16.25 | 0 | 0.00 | 16.10 | 10 | 1,774 | 0.56% |
|
| 2020/03/25 | 0.2 | 13.40 | 0 | 0.00 | 13.30 | 0.2 | 1,836 | 0.01% |
|
| 2020/03/19 | 7 | 13.20 | 7 | 14.00 | 13.00 | 0 | 2,252 | 0.00% |
|
| 2020/03/18 | 2 | 14.58 | 2 | 14.63 | 14.30 | 0 | 2,385 | 0.00% |
|
| 2020/03/12 | 3 | 18.48 | 1 | 18.60 | 17.85 | 2 | 2,450 | 0.08% |
|
| 2020/03/11 | 5 | 19.70 | 1 | 20.70 | 19.70 | 4 | 2,435 | 0.16% |
|
| 2020/03/10 | 1 | 19.95 | 8 | 20.44 | 19.80 | -7 | 2,448 | -0.29% |
|
| 2020/03/09 | 2 | 20.30 | 1 | 20.35 | 20.35 | 1 | 2,386 | 0.04% |
|
| 2020/02/27 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 2,729 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 2,784 | -0.07% |
|
| 2020/02/17 | 5 | 20.50 | 5 | 20.15 | 20.15 | 0 | 3,112 | 0.00% |
|
| 2020/02/14 | 2 | 20.33 | 1 | 20.25 | 20.50 | 1 | 3,202 | 0.03% |
|
| 2020/02/13 | 5 | 20.35 | 6 | 20.59 | 20.25 | -1 | 3,292 | -0.03% |
|
| 2020/02/12 | 6 | 20.02 | 6 | 20.18 | 20.20 | 0 | 3,295 | 0.00% |
|
| 2020/02/11 | 6 | 19.85 | 5 | 19.85 | 19.85 | 1 | 3,304 | 0.03% |
|
| 2020/02/10 | 6 | 20.59 | 1 | 20.45 | 20.40 | 5 | 3,301 | 0.15% |
|
| 2020/02/07 | 4 | 20.85 | 25 | 20.75 | 20.55 | -21 | 3,280 | -0.64% |
|
| 2020/02/06 | 16 | 21.27 | 16 | 21.64 | 21.60 | 0 | 3,283 | 0.00% |
|
| 2020/02/05 | 10 | 21.08 | 0 | 0.00 | 20.70 | 10 | 3,256 | 0.31% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 3,247 | -0.03% |
|
| 2020/02/03 | 11 | 19.45 | 5 | 19.45 | 19.50 | 6 | 3,230 | 0.19% |
|
| 2020/01/31 | 2 | 21.00 | 0 | 0.00 | 21.15 | 2 | 3,220 | 0.06% |
|
| 2020/01/30 | 1 | 22.40 | 1 | 22.40 | 22.40 | 0 | 3,245 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 25.40 | 24.85 | -1 | 3,214 | -0.03% |
|
| 2020/01/17 | 3 | 26.07 | 1 | 25.40 | 25.45 | 2 | 3,206 | 0.06% |
|
| 2020/01/16 | 1 | 25.85 | 0.6 | 25.20 | 25.35 | 0.4 | 3,102 | 0.01% |
|
| 2020/01/15 | 1 | 25.85 | 2 | 25.60 | 25.85 | -1 | 3,078 | -0.03% |
|
| 2020/01/10 | 8 | 24.19 | 8 | 23.79 | 23.80 | 0 | 3,023 | 0.00% |
|
| 2020/01/08 | 1 | 23.85 | 0 | 0.00 | 23.40 | 1 | 3,007 | 0.03% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 2,947 | -0.03% |
|
| 2019/12/27 | 1 | 24.75 | 1 | 24.80 | 24.85 | 0 | 2,961 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 2,995 | -0.03% |
|
| 2019/12/24 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 2,959 | 0.03% |
|
| 2019/12/20 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 2,913 | 0.03% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 26.63 | 26.50 | -2 | 2,848 | -0.07% |
|
| 2019/12/18 | 12 | 27.72 | 5 | 27.50 | 27.50 | 7 | 2,779 | 0.25% |
|
| 2019/12/17 | 28 | 27.12 | 31 | 27.09 | 27.30 | -3 | 2,676 | -0.11% |
|
| 2019/12/16 | 14 | 25.58 | 12 | 25.54 | 26.00 | 2 | 2,501 | 0.08% |
|
| 2019/12/13 | 6 | 24.06 | 8 | 25.56 | 25.70 | -2 | 2,362 | -0.08% |
|
| 2019/12/09 | 6 | 23.67 | 11 | 23.84 | 23.60 | -5 | 2,122 | -0.24% |
|
| 2019/12/06 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 2,065 | 0.10% |
|
| 2019/12/05 | 3 | 25.67 | 0 | 0.00 | 25.15 | 3 | 2,052 | 0.15% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 24.88 | 25.35 | -2 | 2,013 | -0.10% |
|
| 2019/12/03 | 3 | 25.50 | 11 | 25.22 | 25.00 | -8 | 1,985 | -0.40% |
|
| 2019/12/02 | 26 | 24.76 | 12 | 25.07 | 25.15 | 14 | 1,948 | 0.72% |
|
| 2019/11/29 | 4 | 26.79 | 8 | 26.52 | 26.10 | -4 | 1,902 | -0.21% |
|
| 2019/11/28 | 12 | 29.22 | 0 | 0.00 | 28.65 | 12 | 1,814 | 0.66% |
|
| 2019/11/27 | 11 | 28.64 | 2 | 28.00 | 29.05 | 9 | 1,773 | 0.51% |
|
| 2019/11/26 | 10 | 28.74 | 7 | 29.61 | 29.20 | 3 | 1,749 | 0.17% |
|
| 2019/11/25 | 3 | 28.05 | 0 | 0.00 | 27.20 | 3 | 1,752 | 0.17% |
|
| 2019/11/22 | 3 | 28.13 | 8 | 27.92 | 27.60 | -5 | 1,731 | -0.29% |
|
| 2019/11/21 | 8 | 28.88 | 0 | 0.00 | 28.95 | 8 | 1,696 | 0.47% |
|
| 2019/11/20 | 7 | 26.42 | 1 | 27.15 | 27.15 | 6 | 1,625 | 0.37% |
|
| 2019/11/19 | 3 | 24.90 | 1 | 24.50 | 24.70 | 2 | 1,598 | 0.13% |
|
| 2019/11/18 | 1 | 24.80 | 5 | 24.40 | 24.30 | -4 | 1,621 | -0.25% |
|
| 2019/11/15 | 3 | 25.40 | 7 | 25.03 | 25.35 | -4 | 1,584 | -0.25% |
|
| 2019/11/14 | 4 | 25.56 | 1 | 25.70 | 26.25 | 3 | 1,544 | 0.19% |
|
| 2019/11/13 | 0 | 0.00 | 8 | 23.57 | 23.90 | -8 | 1,467 | -0.55% |
|
| 2019/11/12 | 2 | 20.85 | 8 | 21.13 | 21.75 | -6 | 1,376 | -0.44% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 19.80 | 19.80 | -5 | 1,305 | -0.38% |
|
| 2019/11/07 | 0 | 0.00 | 11 | 15.90 | 16.40 | -11 | 1,301 | -0.85% |
|
| 2019/11/06 | 3.3 | 15.08 | 0 | 0.00 | 15.30 | 3.3 | 1,285 | 0.26% |
|
| 2019/11/05 | 2 | 15.55 | 0.1 | 15.15 | 15.15 | 1.9 | 1,298 | 0.14% |
|
| 2019/11/04 | 1 | 16.05 | 0 | 0.00 | 15.80 | 1 | 1,285 | 0.08% |
|
| 2019/11/01 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 1,290 | 0.08% |
|
| 2019/10/30 | 8 | 16.10 | 0 | 0.00 | 16.05 | 8 | 1,302 | 0.61% |
|
| 2019/10/29 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 1,311 | 0.15% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 11.90 | 12.00 | -10 | 1,342 | -0.74% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 1,233 | -0.08% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 1,226 | -0.08% |
|
| 2019/08/28 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 1,186 | 0.84% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 1,062 | -0.09% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 12.15 | 11.90 | -6 | 1,041 | -0.58% |
|
| 2019/08/14 | 1 | 11.55 | 0 | 0.00 | 11.00 | 1 | 955 | 0.10% |
|
| 2019/08/13 | 16 | 10.94 | 0 | 0.00 | 11.40 | 16 | 933 | 1.71% |
|
| 2019/08/12 | 14 | 11.36 | 0 | 0.00 | 11.55 | 14 | 905 | 1.55% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 10.65 | 11.00 | -10 | 850 | -1.18% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 11.35 | 11.40 | -5 | 785 | -0.64% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 10.45 | 10.05 | -5 | 713 | -0.70% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 10.75 | 10.65 | -10 | 700 | -1.43% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 658 | -0.15% |
|
| 2019/07/22 | 10 | 10.53 | 0 | 0.00 | 10.90 | 10 | 633 | 1.58% |
|
| 2019/07/19 | 1 | 10.50 | 11 | 11.31 | 11.10 | -10 | 592 | -1.69% |
|
| 2019/07/11 | 1 | 9.08 | 1 | 9.53 | 9.61 | 0 | 426 | 0.00% |
|
| 2019/07/09 | 1 | 8.93 | 0 | 0.00 | 8.98 | 1 | 394 | 0.25% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 9.37 | 8.91 | -1 | 383 | -0.26% |
|
| 2019/07/05 | 21 | 9.59 | 0 | 0.00 | 9.36 | 21 | 368 | 5.69% |
|
| 2019/05/09 | 5 | 6.85 | 0 | 0.00 | 6.85 | 5 | 212 | 2.36% |
|
| 2019/05/08 | 5 | 7.00 | 0 | 0.00 | 7.00 | 5 | 205 | 2.44% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 8.52 | 8.90 | -1 | 750 | -0.13% |
|
| 2018/08/24 | 1 | 8.43 | 0 | 0.00 | 8.35 | 1 | 755 | 0.13% |
|
| 2018/08/23 | 1 | 8.50 | 0 | 0.00 | 8.46 | 1 | 756 | 0.13% |
|
| 2018/08/16 | 2 | 8.69 | 0 | 0.00 | 8.90 | 2 | 761 | 0.26% |
|
| 2018/08/15 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 759 | 0.13% |
|
| 2018/08/14 | 3 | 9.12 | 0 | 0.00 | 9.19 | 3 | 759 | 0.39% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 785 | -0.64% |
|
| 2018/07/10 | 5 | 10.60 | 0 | 0.00 | 10.45 | 5 | 830 | 0.60% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 11.50 | 11.30 | -1 | 813 | -0.12% |
|
| 2018/07/03 | 1 | 11.75 | 0 | 0.00 | 11.40 | 1 | 813 | 0.12% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 13.05 | 12.40 | -1 | 772 | -0.13% |
|
| 2018/06/29 | 1 | 12.35 | 1 | 11.30 | 12.35 | 0 | 710 | 0.00% |
|
| 2018/06/27 | 1 | 11.00 | 0 | 0.00 | 12.05 | 1 | 678 | 0.15% |
|
| 2018/06/26 | 1 | 10.20 | 0 | 0.00 | 11.55 | 1 | 636 | 0.16% |
|
| 2018/06/21 | 0 | 0.00 | 18 | 11.98 | 11.90 | -18 | 577 | -3.12% |
|
| 2018/06/20 | 31 | 12.14 | 0 | 0.00 | 12.30 | 31 | 544 | 5.69% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 729 | -0.14% |
|
| 2018/05/08 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 725 | 0.28% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 715 | -0.14% |
|
| 2018/04/20 | 1 | 12.25 | 0 | 0.00 | 11.90 | 1 | 755 | 0.13% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 10.80 | 11.35 | -1 | 714 | -0.14% |
|
| 2018/04/18 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 708 | 0.14% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 11.00 | 10.70 | -1 | 720 | -0.14% |
|
| 2018/03/31 | 1 | 12.75 | 0 | 0.00 | 12.20 | 1 | 701 | 0.14% |
|
| 2018/03/14 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 640 | 0.16% |
|