東捷 (8064)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.45
漲跌
▼0.65
漲幅
-2.16%
成交量
3,734張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	29.98	5	29.89	29.45	0	9,439	0.00%
2024/04/17	17	29.77	8	29.98	30.10	9	9,385	0.10%
2024/04/16	7	28.03	0	0.00	28.25	7	9,253	0.08%
2024/04/12	6	29.72	14	30.40	30.25	-8	9,131	-0.09%
2024/04/11	4	28.40	0	28.57	28.35	4	8,966	0.04%
2024/04/10	9	29.68	0	30.10	29.35	9	8,875	0.10%
2024/04/09	26	30.17	25	30.00	29.85	1	8,775	0.01%
2024/04/08	1	30.95	5	30.32	30.45	-4	8,662	-0.05%
2024/04/03	9.1	31.71	11	32.13	30.45	-1.9	8,465	-0.02%
2024/04/02	5	29.95	18	29.62	29.95	-13	7,738	-0.17%
2024/04/01	40	29.55	28	29.38	29.05	12	7,502	0.16%
2024/03/29	0	28.49	0	0.00	28.10	0	7,395	0.00%
2024/03/28	0	0.00	1	29.05	28.65	-1	7,366	-0.01%
2024/03/27	1	28.60	0.1	28.55	28.60	0.9	7,284	0.01%
2024/03/26	0	0.00	7	27.85	27.60	-7	7,228	-0.10%
2024/03/25	5	30.12	5	29.77	29.20	0	7,153	0.00%
2024/03/21	5	28.96	1	28.75	28.25	4	6,940	0.06%
2024/03/20	6	29.21	6	29.08	28.70	0	6,884	0.00%
2024/03/19	12	29.65	5	29.80	29.55	7	6,803	0.10%
2024/03/18	2	28.15	5	28.39	29.10	-3	6,636	-0.05%
2024/03/15	5	28.16	0	0.00	27.75	5	6,499	0.08%
2024/03/14	3	28.00	0	0.00	27.80	3	6,408	0.05%
2024/03/13	6	29.72	11	29.49	28.90	-5	6,337	-0.08%
2024/03/12	8	29.13	3	29.85	30.10	5	6,074	0.08%
2024/03/08	3	27.25	6	26.63	26.60	-3	5,863	-0.05%
2024/03/07	2	29.70	1.1	27.91	27.65	0.9	5,751	0.02%
2024/03/06	4	29.23	4	28.83	28.90	0	5,633	0.00%
2024/03/05	10	29.18	10	28.54	29.05	0	5,541	0.00%
2024/03/04	5	30.71	2	30.75	30.50	3	5,345	0.06%
2024/03/01	12	32.00	8	32.48	31.45	4	5,178	0.08%
2024/02/29	3	30.68	7	30.14	30.15	-4	4,711	-0.08%
2024/02/27	12	29.85	29	29.51	30.85	-17	4,519	-0.38%
2024/02/26	33	30.09	17	29.47	29.50	16	4,173	0.38%
2024/02/23	44	30.28	43	29.38	29.45	1	3,905	0.03%
2024/02/22	0	0.00	1	29.40	29.40	-1	3,170	-0.03%
2024/02/21	3	25.60	6	24.88	26.75	-3	2,958	-0.10%
2024/02/20	12	24.57	0	0.00	24.35	12	2,509	0.48%
2024/02/19	2	23.00	0	0.00	23.55	2	2,132	0.09%
2024/02/16	0	0.00	2	22.58	23.50	-2	1,806	-0.11%
2024/02/15	1	21.25	1	21.30	21.40	0	1,590	0.00%
2024/02/05	3	22.38	4	22.35	22.05	-1	1,515	-0.07%
2024/02/02	4	21.20	7	21.23	21.65	-3	1,354	-0.22%
2024/02/01	1	22.20	4	21.90	21.45	-3	1,300	-0.23%
2024/01/30	32	21.84	3	21.97	22.00	29	1,174	2.47%
2024/01/29	105	21.48	102	21.47	21.40	3	859	0.35%	大買/大賣/
2023/12/22	0.1	18.30	0	0.00	18.05	0.1	346	0.02%
2023/12/12	0.1	18.30	0	0.00	18.15	0.1	786	0.01%
2023/12/11	0	0.00	1	18.35	18.30	-1	800	-0.12%
2023/11/20	0	18.45	0	0.00	17.85	0	944	0.00%
2023/11/14	0.1	17.80	0	0.00	17.55	0.1	939	0.01%
2023/10/12	0	0.00	1	17.80	18.25	-1	1,000	-0.10%
2023/10/11	0	18.50	0	0.00	18.00	0	1,003	0.00%
2023/10/06	0	18.50	0	0.00	18.45	0	1,004	0.00%
2023/10/05	0	18.65	0	0.00	18.55	0	1,018	0.00%
2023/10/04	0	0.00	5	18.40	18.45	-5	1,029	-0.49%
2023/09/28	5	19.15	0	0.00	19.15	5	1,106	0.45%
2023/09/27	5	19.25	14	18.85	18.85	-9	1,123	-0.80%
2023/09/22	9	19.36	2	19.40	19.55	7	1,125	0.62%
2023/09/21	3	19.57	1	19.70	19.40	2	1,111	0.18%
2023/09/20	1	19.80	1	20.45	20.35	0	1,010	0.00%
2023/09/13	0.1	18.62	0	0.00	18.45	0.1	852	0.01%
2023/09/11	0	18.65	0	0.00	18.50	0	870	0.00%
2023/09/07	0	0.00	1	19.30	19.25	-1	880	-0.11%
2023/09/06	1	20.00	0	0.00	19.10	1	890	0.11%
2023/08/31	0	17.95	0	0.00	17.70	0	818	0.00%
2023/08/16	1	17.35	0	0.00	17.35	1	938	0.11%
2023/08/04	0	18.35	1	18.25	18.30	-1	935	-0.10%
2023/08/02	0	17.90	0	0.00	17.75	0	930	0.00%
2023/07/28	1	17.70	0	0.00	17.70	1	923	0.11%
2023/07/27	0	18.00	0	0.00	17.90	0	922	0.00%
2023/07/25	0	0.00	3	17.50	17.35	-3	916	-0.33%
2023/07/21	3	17.35	0	0.00	17.40	3	913	0.33%
2023/07/19	1	17.25	0	0.00	17.15	1	914	0.11%
2023/07/12	0	0.00	17	17.80	17.75	-17	924	-1.84%
2023/07/05	0	0.00	3	21.00	20.65	-3	838	-0.36%
2023/07/03	3	21.15	0	0.00	21.10	3	818	0.37%
2023/06/05	4	20.60	0	0.00	20.85	4	735	0.54%
2023/06/01	0	0.00	1	19.95	19.95	-1	694	-0.14%
2023/05/26	0	0.00	10	19.85	19.80	-10	685	-1.46%
2023/04/19	0	0.00	2	19.90	19.85	-2	622	-0.32%
2023/04/18	0	20.00	10	20.00	19.95	-10	641	-1.56%
2023/04/17	2	20.00	0	0.00	19.85	2	629	0.32%
2023/04/12	0	0.00	2	19.85	19.70	-2	614	-0.33%
2023/04/10	0	19.95	2	19.95	19.95	-2	586	-0.34%
2023/03/29	5	19.70	0	0.00	19.80	5	534	0.93%
2023/03/28	1	20.50	2	19.73	19.65	-1	532	-0.19%
2023/03/27	3	20.18	0	0.00	20.15	3	514	0.58%
2023/03/22	5	19.25	0	0.00	19.20	5	456	1.09%
2023/03/09	0	18.25	0	0.00	18.10	0	404	0.00%
2023/02/08	0	18.00	0	0.00	17.80	0	411	0.00%
2022/12/09	10	17.55	0	0.00	17.65	10	281	3.55%
2022/12/01	0	0.00	5	16.80	16.80	-5	229	-2.18%
2022/11/18	1	16.05	0	0.00	15.95	1	222	0.45%
2022/11/15	0	0.00	10	15.67	16.10	-10	210	-4.74%
2022/11/03	0	14.20	0	0.00	14.50	0	188	0.00%
2022/10/28	0	13.80	0	0.00	13.75	0	192	0.00%
2022/09/19	3	14.95	0	0.00	14.95	3	235	1.27%
2022/09/16	6	15.05	0	0.00	15.10	6	237	2.52%
2022/09/15	1	15.10	0	0.00	15.15	1	243	0.41%
2022/08/19	0	0.00	1	16.20	16.15	-1	274	-0.36%
2022/08/12	0	15.90	0	0.00	15.75	0	276	0.00%
2022/08/03	0.3	15.40	0	0.00	15.25	0.3	297	0.11%
2022/07/22	1	15.80	0	0.00	15.85	1	329	0.30%
2022/07/01	0	0.00	5	16.66	16.30	-5	360	-1.39%
2022/06/30	5	16.80	0	0.00	16.90	5	357	1.40%
2022/06/22	5	17.50	0	0.00	16.90	5	385	1.30%
2022/06/08	5	18.95	0	0.00	18.85	5	584	0.85%
2022/06/02	5	18.85	0	0.00	18.85	5	599	0.83%
2022/05/19	0	18.40	0	0.00	18.20	0	631	0.00%
2022/04/27	1	18.25	0	0.00	18.25	1	686	0.15%
2022/04/25	0	0.00	1	19.00	18.80	-1	685	-0.15%
2022/04/20	0	19.65	0	0.00	19.65	0	705	0.00%
2022/04/18	0	21.00	0	0.00	19.30	0	746	0.00%
2022/04/08	1	20.05	0	0.00	20.10	1	938	0.11%
2022/04/01	1	20.05	0	0.00	20.35	1	1,051	0.10%
2022/03/23	3	21.00	0	0.00	20.90	3	1,563	0.19%
2022/03/22	0	0.00	1	21.05	21.30	-1	1,483	-0.07%
2022/03/21	1	19.40	0	0.00	19.60	1	1,427	0.07%
2022/03/08	0	0.00	1	18.70	18.60	-1	1,599	-0.06%
2022/02/25	0	19.30	0	0.00	19.20	0	2,199	0.00%
2022/02/22	0	0.00	10	19.72	19.60	-10	2,415	-0.41%
2022/02/17	0	0.00	1	19.80	19.80	-1	2,764	-0.04%
2022/01/11	0	0.00	1	21.50	21.00	-1	3,065	-0.03%
2022/01/10	0	0.00	1	20.85	20.85	-1	3,036	-0.03%
2021/12/29	0	0.00	3	22.33	22.30	-3	3,025	-0.10%
2021/12/28	0	0.00	2	22.20	22.10	-2	3,044	-0.07%
2021/12/27	1	22.60	4	22.51	22.90	-3	3,119	-0.10%
2021/12/24	9	22.24	1	22.35	22.05	8	3,061	0.26%
2021/12/22	1	21.05	0	0.00	20.90	1	2,928	0.03%
2021/11/29	0	0.00	1	19.90	20.55	-1	4,424	-0.02%
2021/11/24	63	23.18	61	23.51	22.80	2	4,895	0.04%
2021/11/22	0	0.00	1	22.25	22.20	-1	4,499	-0.02%
2021/11/18	2	22.10	0	0.00	22.10	2	4,604	0.04%
2021/11/17	1	22.00	0	0.00	22.20	1	4,582	0.02%
2021/11/16	2	21.58	2	21.83	22.15	0	4,541	0.00%
2021/11/11	0	0.00	10	20.55	20.35	-10	4,598	-0.22%
2021/11/04	0	0.00	1	20.60	20.35	-1	4,751	-0.02%
2021/10/28	1	20.05	1	19.95	19.85	0	5,334	0.00%
2021/10/27	0	0.00	1	19.30	19.75	-1	5,356	-0.02%
2021/10/21	0	0.00	15	19.30	19.10	-15	5,874	-0.26%
2021/10/20	0	0.00	1	18.65	18.85	-1	6,285	-0.02%
2021/10/19	0	0.00	1	18.45	18.45	-1	6,738	-0.01%
2021/10/15	0	0.00	1	18.25	18.25	-1	6,873	-0.01%
2021/10/14	2	17.20	2	17.80	17.75	0	7,047	0.00%
2021/10/13	17	18.23	2	17.58	17.35	15	7,128	0.21%
2021/10/08	0	0.00	1	19.45	19.25	-1	7,746	-0.01%
2021/10/07	2	19.25	0	0.00	19.20	2	7,934	0.03%
2021/10/06	3	19.13	0	0.00	18.70	3	8,310	0.04%
2021/10/05	0	0.00	8	19.21	19.20	-8	8,346	-0.10%
2021/10/04	1	19.25	0.2	19.35	19.25	0.8	8,334	0.01%
2021/10/01	2	21.40	0	0.00	21.35	2	8,204	0.02%
2021/09/30	1	22.20	1	22.35	22.10	0	8,135	0.00%
2021/09/29	3	21.95	2	22.25	21.70	1	8,041	0.01%
2021/09/28	0	0.00	15	21.27	22.60	-15	7,940	-0.19%
2021/09/27	3	21.27	20	21.25	21.25	-17	7,860	-0.22%
2021/09/24	6	21.61	0	0.00	21.55	6	7,853	0.08%
2021/09/23	10	21.95	0	0.00	21.80	10	7,843	0.13%
2021/09/22	1	21.40	1	21.20	21.45	0	7,737	0.00%
2021/09/17	1	21.30	0	0.00	21.40	1	7,691	0.01%
2021/09/15	0	0.00	1	21.20	21.45	-1	7,968	-0.01%
2021/09/14	5	21.61	4	21.48	21.20	1	7,992	0.01%
2021/09/13	3	21.75	5	21.83	21.90	-2	8,020	-0.02%
2021/09/10	0	0.00	1	22.90	22.10	-1	8,289	-0.01%
2021/09/09	7	22.81	1	22.90	23.50	6	8,233	0.07%
2021/09/06	0	0.00	7	23.40	22.95	-7	7,963	-0.09%
2021/09/03	1	23.90	8	23.46	23.60	-7	7,757	-0.09%
2021/09/02	5	23.80	7	23.72	24.20	-2	7,572	-0.03%
2021/09/01	15	23.04	13	23.71	23.45	2	7,286	0.03%
2021/08/31	0	0.00	2	22.05	22.45	-2	6,871	-0.03%
2021/08/30	0	0.00	5	21.95	21.50	-5	6,773	-0.07%
2021/08/25	1	21.80	10	21.70	21.65	-9	6,678	-0.13%
2021/08/24	0	0.00	5	20.65	21.20	-5	6,620	-0.08%
2021/08/23	0	0.00	1	21.10	21.10	-1	7,083	-0.01%
2021/08/20	2	21.15	1	21.10	21.10	1	7,024	0.01%
2021/08/19	1	20.60	2	20.55	20.20	-1	6,935	-0.01%
2021/08/17	15	19.35	0	0.00	19.40	15	6,870	0.22%
2021/08/16	0	0.00	4	19.33	19.15	-4	6,747	-0.06%
2021/08/12	4	19.73	0	0.00	19.65	4	6,644	0.06%
2021/08/11	1	19.60	1	19.90	19.35	0	6,612	0.00%
2021/08/10	6	20.43	1	20.55	20.00	5	6,559	0.08%
2021/08/09	2	21.63	1	21.35	20.85	1	6,522	0.02%
2021/08/06	0	0.00	2	21.30	21.10	-2	6,464	-0.03%
2021/08/05	22	22.50	0	0.00	21.80	22	6,405	0.34%
2021/08/03	1	22.15	9	21.82	21.60	-8	6,041	-0.13%
2021/08/02	0	0.00	33	20.70	20.65	-33	5,873	-0.56%
2021/07/30	32	21.73	2	21.80	20.80	30	5,845	0.51%
2021/07/29	5	21.28	3	20.80	21.55	2	5,772	0.03%
2021/07/28	11	20.65	52	20.29	20.75	-41	5,712	-0.72%
2021/07/27	13	21.45	20	21.99	21.35	-7	5,574	-0.13%
2021/07/26	7	21.99	7.1	21.93	22.75	-0.1	5,402	0.00%
2021/07/23	19	20.98	100	21.14	21.30	-81	5,008	-1.62%
2021/07/22	5	19.55	0	0.00	19.40	5	4,595	0.11%
2021/07/21	0	0.00	12	19.22	19.00	-12	4,727	-0.25%
2021/07/20	42	19.48	25	19.72	19.50	17	4,683	0.36%
2021/07/19	28	20.20	7	20.44	20.10	21	4,531	0.46%
2021/07/16	99	20.66	8	21.06	20.95	91	4,545	2.00%
2021/07/15	7	20.67	69	20.90	21.30	-62	4,516	-1.37%
2021/07/14	31	20.14	6	19.63	19.40	25	4,356	0.57%
2021/07/13	1	20.00	21	20.59	20.90	-20	4,187	-0.48%
2021/07/12	0	0.00	2	19.90	19.45	-2	3,807	-0.05%
2021/07/07	0	0.00	1	18.95	18.80	-1	3,940	-0.03%
2021/07/06	51	19.04	0	0.00	18.65	51	4,087	1.25%
2021/07/05	0	0.00	15	18.85	19.05	-15	4,341	-0.35%
2021/07/01	15	18.45	0	0.00	18.45	15	4,741	0.32%
2021/06/30	1	18.70	0	0.00	18.70	1	4,731	0.02%
2021/06/28	0	0.00	4	19.59	19.10	-4	4,684	-0.09%
2021/06/25	5	19.60	0	0.00	19.80	5	4,648	0.11%
2021/06/24	10	20.07	23	19.54	20.05	-13	4,602	-0.28%
2021/06/22	11	18.58	4	18.45	18.80	7	4,267	0.16%
2021/06/21	5	19.79	24	19.95	19.25	-19	4,185	-0.45%
2021/06/18	3	18.27	3	17.62	18.35	0	3,926	0.00%
2021/05/25	1	16.00	0	0.00	16.50	1	3,188	0.03%
2021/05/17	0	0.00	1	14.30	13.90	-1	3,158	-0.03%
2021/05/13	0	0.00	5	14.50	15.35	-5	3,130	-0.16%
2021/05/12	5	15.70	0	0.00	15.35	5	3,115	0.16%
2021/04/29	1	19.30	2	19.25	19.10	-1	2,954	-0.03%
2021/04/28	0	0.00	1	19.70	19.45	-1	3,014	-0.03%
2021/04/27	5	20.05	0	0.00	20.10	5	2,983	0.17%
2021/04/26	2	18.75	0	0.00	18.70	2	2,783	0.07%
2021/04/23	0	0.00	2	19.03	18.80	-2	2,758	-0.07%
2021/04/22	25	19.72	12	19.54	18.70	13	2,746	0.47%
2021/04/21	41	20.10	36	19.93	19.85	5	2,648	0.19%
2021/04/20	10.1	19.63	111	20.07	20.35	-100.9	2,524	-4.00%	大賣/
2021/04/15	1	18.75	10	18.20	18.35	-9	2,318	-0.39%
2021/04/14	1	18.10	0	0.00	18.00	1	2,331	0.04%
2021/04/13	5	18.99	0	0.00	18.55	5	2,346	0.21%
2021/04/12	0	0.00	7	19.71	19.65	-7	2,301	-0.30%
2021/04/09	12	19.05	3	19.12	19.20	9	2,161	0.42%
2021/04/08	15	17.87	18	17.96	18.05	-3	1,897	-0.16%
2021/04/07	2	16.30	0	0.00	16.80	2	1,523	0.13%
2021/04/01	0	0.00	1	15.60	15.75	-1	1,543	-0.06%
2021/03/31	1	16.00	0	0.00	15.80	1	1,555	0.06%
2021/03/30	2	15.85	0	0.00	15.85	2	1,552	0.13%
2021/03/26	0	16.20	0	0.00	16.20	0	1,561	0.00%
2021/03/23	1	17.15	1	16.15	16.05	0	1,519	0.00%
2021/03/19	0.1	16.10	0	0.00	16.40	0.1	1,409	0.00%
2021/03/18	5	16.10	0	0.00	16.15	5	1,400	0.36%
2021/01/29	0	0.00	1	15.00	14.95	-1	1,489	-0.07%
2021/01/25	0	0.00	3	15.60	15.55	-3	1,463	-0.20%
2021/01/21	10	15.59	0	0.00	15.40	10	1,430	0.70%
2021/01/19	0	0.00	1	15.80	15.60	-1	1,309	-0.08%
2021/01/12	13	16.95	4	16.40	16.55	9	1,218	0.74%
2021/01/11	10	16.60	1	16.55	16.65	9	1,106	0.81%
2021/01/07	1	16.30	0	0.00	16.35	1	987	0.10%
2021/01/06	2	16.25	0	0.00	15.30	2	879	0.23%
2021/01/05	2	16.05	0	0.00	15.55	2	785	0.25%
2020/12/28	0	0.00	10	15.25	15.55	-10	679	-1.47%
2020/12/25	0.1	15.10	0	0.00	15.15	0.1	591	0.01%
2020/12/08	0.1	15.25	0	0.00	15.25	0.1	473	0.01%
2020/12/02	0	0.00	2	13.98	13.95	-2	351	-0.57%
2020/11/27	0	0.00	10	14.05	14.10	-10	361	-2.77%
2020/11/25	32	14.30	45	14.02	14.05	-13	354	-3.67%
2020/11/24	3	14.00	0	0.00	14.00	3	264	1.13%
2020/11/23	22	13.24	0	0.00	13.25	22	247	8.89%
2020/08/25	10	13.50	0	0.00	13.60	10	715	1.40%
2020/08/21	0	0.00	1	13.60	13.65	-1	718	-0.14%
2020/08/20	0	0.00	2	13.45	13.45	-2	719	-0.28%
2020/07/24	4	15.24	3	15.20	14.90	1	727	0.14%
2020/07/17	0	0.00	1	14.70	14.55	-1	759	-0.13%
2020/07/06	3	16.40	7	16.41	16.35	-4	768	-0.52%
2020/07/03	0	0.00	55	16.41	16.35	-55	763	-7.20%
2020/06/24	1	15.35	0	0.00	15.35	1	662	0.15%
2020/06/15	1	14.65	0	0.00	14.70	1	715	0.14%
2020/06/11	25	14.99	5	15.05	14.90	20	738	2.71%
2020/06/10	4	15.35	0	0.00	15.20	4	734	0.54%
2020/06/05	30	15.53	14	15.62	15.65	16	787	2.03%
2020/05/26	0	0.00	15	14.25	14.20	-15	751	-2.00%
2020/05/12	1	14.45	0	0.00	14.35	1	763	0.13%
2020/05/08	5	14.50	0	0.00	14.50	5	752	0.66%
2020/05/05	0	0.00	8	14.55	14.55	-8	796	-1.00%
2020/04/30	0	0.00	5	14.90	14.85	-5	790	-0.63%
2020/04/29	0	0.00	5	14.85	14.80	-5	791	-0.63%
2020/04/28	0	0.00	10	14.55	14.95	-10	785	-1.27%
2020/04/17	40	14.28	0	0.00	14.00	40	710	5.63%
2020/03/25	5	12.20	0	0.00	12.15	5	816	0.61%
2020/03/23	5	11.10	0	0.00	11.05	5	800	0.62%
2020/03/20	0	0.00	6	11.20	11.35	-6	795	-0.75%
2020/03/11	3	15.40	0	0.00	15.30	3	948	0.32%
2020/02/27	5	15.00	0	0.00	15.00	5	967	0.52%
2020/02/13	5	15.80	0	0.00	15.75	5	1,043	0.48%
2020/02/07	1	16.25	0	0.00	16.25	1	1,131	0.09%
2020/02/04	10	15.60	0	0.00	15.65	10	1,087	0.92%
2020/01/30	0	0.00	21	15.86	15.80	-21	1,077	-1.95%
2020/01/02	0	0.00	10	17.65	17.90	-10	1,075	-0.93%
2019/12/31	26	17.84	2	17.80	17.75	24	1,033	2.32%
2019/12/30	10	17.25	10	17.55	17.50	0	946	0.00%
2019/12/27	0	0.00	5	17.40	17.25	-5	929	-0.54%
2019/12/12	2	17.55	0	0.00	17.35	2	1,071	0.19%
2019/12/10	0	0.00	1	17.25	17.25	-1	1,057	-0.09%
2019/12/06	1	17.70	0	0.00	18.00	1	1,104	0.09%
2019/12/02	0	0.00	1	16.80	16.75	-1	1,021	-0.10%
2019/11/21	0	0.00	5	17.00	16.95	-5	1,175	-0.43%
2019/11/19	6	17.23	0	0.00	17.20	6	1,296	0.46%
2019/11/11	1	17.15	0	0.00	16.70	1	1,481	0.07%
2019/11/08	0	0.00	2	16.95	17.10	-2	1,445	-0.14%
2019/11/07	0	0.00	6	16.70	16.60	-6	1,424	-0.42%
2019/11/05	0	0.00	2	16.40	16.35	-2	1,404	-0.14%
2019/10/14	4	16.25	0	0.00	16.15	4	1,571	0.25%
2019/10/03	2	16.65	2	16.80	16.80	0	1,601	0.00%
2019/10/02	1	16.65	0	0.00	16.85	1	1,611	0.06%
2019/10/01	15	16.81	0	0.00	16.70	15	1,615	0.93%
2019/09/27	7	17.23	47	17.20	17.10	-40	1,590	-2.51%
2019/09/26	0	0.00	4	17.55	17.45	-4	1,582	-0.25%
2019/09/25	0	0.00	2	17.95	17.60	-2	1,574	-0.13%
2019/09/24	1	17.35	0	0.00	17.85	1	1,532	0.07%
2019/09/19	0	0.00	6	17.42	17.50	-6	1,495	-0.40%
2019/09/18	0	0.00	4	17.44	17.35	-4	1,489	-0.27%
2019/09/17	0	0.00	1	17.45	17.30	-1	1,485	-0.07%
2019/09/12	0	0.00	6	17.65	17.55	-6	1,542	-0.39%
2019/09/11	0	0.00	13	17.53	17.55	-13	1,543	-0.84%
2019/09/10	86	17.94	1	17.85	17.65	85	1,527	5.57%
2019/08/22	0	0.00	10	18.40	18.65	-10	1,093	-0.91%
2019/08/15	0	0.00	2	17.55	17.65	-2	871	-0.23%
2019/08/06	1	16.75	0	0.00	16.75	1	880	0.11%
2019/08/05	0	0.00	5	16.90	16.80	-5	904	-0.55%
2019/08/02	0	0.00	8	17.20	17.10	-8	975	-0.82%
2019/08/01	0	0.00	3	17.65	17.60	-3	998	-0.30%
2019/07/31	0	0.00	3	17.65	17.70	-3	1,015	-0.30%
2019/07/30	0	0.00	11	17.90	17.70	-11	1,024	-1.07%
2019/07/17	2	17.70	2	17.78	17.70	0	1,197	0.00%
2019/07/16	1	18.05	3	18.05	18.05	-2	1,187	-0.17%
2019/07/09	3	18.20	0	0.00	18.15	3	1,409	0.21%
2019/07/04	0	0.00	19	18.28	18.30	-19	1,627	-1.17%
2019/06/26	2	17.85	0	0.00	17.85	2	2,281	0.09%
2019/06/20	2	18.25	0	0.00	18.25	2	2,579	0.08%
2019/06/18	5	17.40	0	0.00	17.30	5	2,599	0.19%
2019/06/17	15	17.50	0	0.00	17.45	15	2,659	0.56%
2019/06/14	10	17.45	0	0.00	17.40	10	2,719	0.37%
2019/06/12	15	17.30	0	0.00	17.25	15	2,953	0.51%
2019/05/29	10	17.00	0	0.00	17.00	10	3,325	0.30%
2019/05/21	5	17.40	0	0.00	17.45	5	3,679	0.14%
2019/05/10	10	18.40	1	17.95	17.95	9	3,750	0.24%
2019/05/09	0	0.00	2	19.35	18.95	-2	3,679	-0.05%
2019/05/07	5	19.90	0	0.00	19.85	5	3,636	0.14%
2019/05/06	2	19.95	0	0.00	19.80	2	3,624	0.06%
2019/04/29	2	19.40	3	18.90	18.90	-1	3,492	-0.03%
2019/04/26	1	19.60	0	0.00	19.45	1	3,465	0.03%
2019/04/25	2	19.80	0	0.00	19.80	2	3,455	0.06%
2019/04/24	0	0.00	2	19.73	19.70	-2	3,425	-0.06%
2019/04/23	0	0.00	2	19.75	19.65	-2	3,411	-0.06%
2019/04/19	2	19.35	2	19.70	19.35	0	3,378	0.00%
2019/04/18	0	0.00	5	19.30	19.30	-5	3,383	-0.15%
2019/04/17	4	20.09	0	0.00	19.90	4	3,343	0.12%
2019/04/16	1	20.15	9	19.84	20.15	-8	3,254	-0.25%
2019/04/15	6	19.18	0	0.00	19.20	6	3,188	0.19%
2019/04/12	1	19.65	0	0.00	19.60	1	3,122	0.03%
2019/04/11	3	19.97	1	19.65	19.90	2	3,078	0.06%
2019/04/10	21	20.54	21	20.77	20.25	0	2,998	0.00%
2019/04/09	0	0.00	2	22.15	22.15	-2	2,853	-0.07%
2019/04/08	6	22.54	18	22.52	22.45	-12	2,791	-0.43%
2019/04/03	3	21.35	9	21.42	21.65	-6	2,546	-0.24%
2019/04/02	17	21.16	24	21.63	21.30	-7	2,465	-0.28%
2019/04/01	8	21.01	6	21.51	20.85	2	2,362	0.08%
2019/03/29	0	0.00	1	20.45	20.45	-1	2,213	-0.05%
2019/03/28	11	20.34	1	20.30	20.10	10	2,194	0.46%
2019/03/27	3	20.80	3	20.75	20.75	0	2,160	0.00%
2019/03/21	0	0.00	5	20.25	20.25	-5	1,877	-0.27%
2019/03/19	0	0.00	2	20.25	20.20	-2	1,840	-0.11%
2019/03/18	7	20.37	9	20.29	20.35	-2	1,870	-0.11%
2019/03/14	4	19.95	2	19.65	19.40	2	1,690	0.12%
2019/03/13	11	19.71	6	19.78	19.75	5	1,684	0.30%
2019/03/11	1	19.30	0	0.00	19.05	1	1,547	0.06%
2019/03/04	0	0.00	6	19.10	19.05	-6	1,519	-0.39%
2019/02/21	4	19.68	0	0.00	19.15	4	1,415	0.28%
2019/02/20	0	0.00	44	18.45	18.70	-44	1,238	-3.55%
2019/02/19	0	0.00	36	18.15	18.15	-36	1,165	-3.09%
2019/02/18	80	18.05	0	0.00	18.00	80	1,168	6.84%
2019/02/14	0	0.00	37	18.10	18.35	-37	1,157	-3.20%
2019/02/13	37	17.80	0	0.00	17.95	37	1,116	3.31%
2019/02/12	0	0.00	1	17.95	17.85	-1	1,132	-0.09%
2019/01/21	1	17.35	1	17.40	17.50	0	1,220	0.00%
2018/12/21	0	0.00	1	16.80	17.00	-1	2,347	-0.04%
2018/12/18	1	17.40	0	0.00	17.50	1	2,382	0.04%
2018/12/12	0	0.00	1	18.25	18.00	-1	2,337	-0.04%
2018/12/11	2	18.50	2	18.00	17.80	0	2,303	0.00%
2018/11/29	5	17.50	0	0.00	17.10	5	2,037	0.25%
2018/11/19	0	0.00	60	16.91	17.05	-60	2,021	-2.97%
2018/11/16	1	16.90	0	0.00	16.75	1	2,013	0.05%
2018/11/09	0	0.00	5	16.83	16.80	-5	1,991	-0.25%
2018/11/07	4	16.55	0	0.00	16.50	4	2,079	0.19%
2018/11/06	1	16.80	0	0.00	16.50	1	2,199	0.05%
2018/11/02	20	16.35	0	0.00	16.35	20	2,729	0.73%
2018/10/17	1	17.60	1	17.15	17.00	0	2,794	0.00%
2018/10/16	5	18.00	0	0.00	17.25	5	2,755	0.18%
2018/10/12	12	16.80	7	17.56	18.25	5	2,535	0.20%
2018/09/03	3	17.90	3	17.60	17.60	0	2,738	0.00%
2018/08/31	0	0.00	1	17.45	17.40	-1	2,785	-0.04%
2018/08/24	0	0.00	1	17.00	17.00	-1	2,924	-0.03%
2018/08/17	0	0.00	5	17.40	17.40	-5	3,112	-0.16%
2018/08/15	0	0.00	1.5	17.10	17.25	-1.5	3,098	-0.05%
2018/08/14	5	18.20	0	0.00	18.10	5	3,088	0.16%
2018/08/13	11	18.50	0	0.00	18.50	11	3,113	0.35%
2018/08/10	0.5	20.55	10	20.40	20.55	-9.5	3,221	-0.29%
2018/08/09	60	20.69	4	20.50	20.40	56	3,170	1.77%
2018/07/31	0	0.00	1	18.90	19.00	-1	2,733	-0.04%
2018/07/30	0	0.00	5	18.90	18.80	-5	2,726	-0.18%
2018/07/27	1	19.25	0	0.00	19.00	1	2,712	0.04%
2018/07/24	4	18.58	4	18.35	18.45	0	2,631	0.00%
2018/07/19	0	0.00	10	19.00	19.45	-10	2,535	-0.39%
2018/07/06	0	0.00	1	17.25	17.60	-1	2,149	-0.05%
2018/07/03	10	18.10	24	17.65	17.65	-14	2,123	-0.66%
2018/06/29	26	19.12	10	18.35	18.35	16	2,068	0.77%
2018/06/28	20	18.30	20	18.60	18.60	0	1,818	0.00%
2018/06/19	0	0.00	0	17.20	17.25	0	1,698	0.00%
2018/06/08	0	0.00	21	18.22	18.10	-21	1,518	-1.38%
2018/06/07	30	18.30	10	17.98	18.50	20	1,467	1.36%
2018/05/30	0	0.00	27	17.80	18.00	-27	1,271	-2.12%
2018/05/29	29	17.99	31	17.25	18.00	-2	1,195	-0.17%
2018/05/25	29	16.92	0	0.00	16.95	29	1,102	2.63%
2018/05/21	2	17.40	28	17.45	17.70	-26	1,014	-2.56%
2018/05/18	28	16.85	0	0.00	18.00	28	906	3.09%
2018/05/15	0	0.00	27	15.92	15.65	-27	564	-4.78%
2018/05/11	27	15.80	0	0.00	15.60	27	568	4.75%
2018/04/03	10	14.70	0	0.00	14.70	10	1,113	0.90%
2018/03/16	0	15.50	0	0.00	15.35	0	1,152	0.00%
2018/03/13	3	16.00	3	15.85	15.85	0	1,152	0.00%
2018/02/01	5	16.35	5	16.75	16.60	0	1,270	0.00%
2018/01/25	0	0.00	5	17.12	16.90	-5	1,214	-0.41%
2018/01/24	5	16.90	0	0.00	17.00	5	1,208	0.41%
2018/01/19	0	0.00	5	17.40	17.20	-5	1,184	-0.42%
2018/01/18	0	0.00	2	17.15	17.00	-2	1,144	-0.17%
2018/01/16	0	0.00	3	17.20	17.10	-3	1,133	-0.26%
2018/01/12	5	17.25	0	0.00	17.30	5	1,129	0.44%
2018/01/10	0	0.00	5	17.75	17.20	-5	1,099	-0.45%
2018/01/09	5	17.18	3	17.25	17.45	2	1,042	0.19%
2018/01/08	0	0.00	3	17.90	17.90	-3	997	-0.30%
2018/01/05	8	17.70	16	18.26	18.35	-8	860	-0.93%
2018/01/04	1	16.35	1	16.70	16.70	0	714	0.00%
2018/01/03	5	16.35	0	0.00	16.25	5	697	0.72%