券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 5 | 44.05 | 0 | 0.00 | 44.70 | 5 | 3,131 | 0.16% |
|
| 2024/04/25 | 105 | 44.66 | 85 | 44.91 | 44.15 | 20 | 2,994 | 0.67% |
大買/
|
| 2024/04/24 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 2,828 | -0.04% |
|
| 2024/04/19 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 2,692 | 0.04% |
|
| 2024/04/18 | 11 | 40.44 | 0 | 0.00 | 41.05 | 11 | 2,661 | 0.41% |
|
| 2024/04/17 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 2,650 | 0.04% |
|
| 2024/04/15 | 7 | 41.56 | 0 | 0.00 | 41.20 | 7 | 2,570 | 0.27% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 43.00 | 42.80 | -4 | 2,444 | -0.16% |
|
| 2024/04/08 | 0 | 0.00 | 0.4 | 42.30 | 43.65 | -0.4 | 2,313 | -0.02% |
|
| 2024/04/02 | 3 | 41.20 | 0 | 0.00 | 41.65 | 3 | 2,173 | 0.14% |
|
| 2024/04/01 | 1 | 40.10 | 0 | 0.00 | 40.75 | 1 | 2,104 | 0.05% |
|
| 2024/03/28 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 2,058 | 0.05% |
|
| 2024/03/27 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 2,038 | 0.05% |
|
| 2024/03/26 | 8.1 | 40.24 | 0 | 0.00 | 39.80 | 8.1 | 2,011 | 0.40% |
|
| 2024/03/25 | 5.2 | 40.85 | 1 | 40.95 | 40.70 | 4.2 | 1,951 | 0.21% |
|
| 2024/03/22 | 1.2 | 39.56 | 0 | 0.00 | 39.70 | 1.2 | 1,855 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 38.50 | 38.35 | -8 | 1,599 | -0.50% |
|
| 2024/03/07 | 7 | 38.04 | 0 | 0.00 | 37.90 | 7 | 1,485 | 0.47% |
|
| 2024/03/06 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 1,419 | 0.07% |
|
| 2024/03/04 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 1,341 | 0.07% |
|
| 2024/02/27 | 0.2 | 38.53 | 0 | 0.00 | 38.20 | 0.2 | 1,206 | 0.02% |
|
| 2024/02/23 | 1 | 37.55 | 1 | 37.80 | 37.45 | 0 | 1,124 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 1,106 | -0.09% |
|
| 2024/02/20 | 0.1 | 38.10 | 0 | 0.00 | 38.05 | 0.1 | 1,044 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 25 | 38.45 | 38.40 | -25 | 942 | -2.65% |
|
| 2024/02/16 | 25 | 38.06 | 8 | 37.96 | 37.90 | 17 | 863 | 1.97% |
|
| 2024/01/24 | 0.1 | 35.05 | 0 | 0.00 | 35.05 | 0.1 | 692 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 9 | 35.00 | 35.00 | -9 | 688 | -1.31% |
|
| 2023/12/21 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 606 | 0.16% |
|
| 2023/12/18 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 583 | 0.17% |
|
| 2023/12/13 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 568 | 0.35% |
|
| 2023/12/12 | 0 | 34.90 | 0 | 0.00 | 34.90 | 0 | 558 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 34.30 | 34.30 | -5 | 648 | -0.77% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 648 | -0.15% |
|
| 2023/11/21 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 660 | 0.15% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 648 | -0.15% |
|
| 2023/11/14 | 0 | 32.30 | 0 | 0.00 | 32.25 | 0 | 638 | 0.01% |
|
| 2023/10/31 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 642 | 0.16% |
|
| 2023/09/11 | 10 | 31.70 | 0 | 0.00 | 31.65 | 10 | 1,208 | 0.83% |
|
| 2023/09/08 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 1,218 | 0.82% |
|
| 2023/09/07 | 18 | 31.95 | 0 | 0.00 | 32.35 | 18 | 1,206 | 1.49% |
|
| 2023/09/06 | 52 | 32.11 | 15 | 32.15 | 32.05 | 37 | 1,202 | 3.08% |
|
| 2023/09/05 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 1,211 | 0.08% |
|
| 2023/09/04 | 0 | 31.35 | 0 | 0.00 | 31.25 | 0 | 1,188 | 0.00% |
|
| 2023/09/01 | 3 | 30.90 | 0 | 0.00 | 30.90 | 3 | 1,177 | 0.25% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 1,222 | -0.08% |
|
| 2023/07/27 | 3 | 30.83 | 0 | 0.00 | 30.75 | 3 | 1,173 | 0.26% |
|
| 2023/07/17 | 6 | 30.95 | 0 | 0.00 | 30.95 | 6 | 1,123 | 0.53% |
|
| 2023/07/14 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 1,091 | 0.09% |
|
| 2023/07/13 | 4 | 30.61 | 0 | 0.00 | 30.65 | 4 | 1,052 | 0.38% |
|
| 2023/07/12 | 4 | 31.79 | 6 | 30.40 | 31.05 | -2 | 979 | -0.20% |
|
| 2023/06/27 | 0 | 34.60 | 0 | 0.00 | 34.35 | 0 | 1,051 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 35.14 | 35.10 | -10 | 1,069 | -0.94% |
|
| 2023/06/20 | 0 | 34.50 | 0 | 0.00 | 34.45 | 0 | 1,066 | 0.00% |
|
| 2023/06/19 | 14 | 33.89 | 0 | 0.00 | 34.05 | 14 | 1,066 | 1.31% |
|
| 2023/06/16 | 3 | 35.55 | 0 | 0.00 | 35.35 | 3 | 1,025 | 0.29% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 37.00 | 36.90 | -8 | 964 | -0.83% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 37.00 | 36.85 | -5 | 957 | -0.52% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 36.85 | 36.70 | -2 | 940 | -0.21% |
|
| 2023/06/02 | 0.2 | 36.50 | 0 | 0.00 | 36.35 | 0.2 | 991 | 0.02% |
|
| 2023/05/30 | 0.2 | 36.30 | 0 | 0.00 | 36.55 | 0.2 | 1,031 | 0.02% |
|
| 2023/05/18 | 0 | 35.25 | 0 | 0.00 | 35.55 | 0 | 991 | 0.00% |
|
| 2023/05/04 | 2 | 34.10 | 0 | 0.00 | 34.55 | 2 | 1,011 | 0.20% |
|
| 2023/04/28 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 1,015 | 0.10% |
|
| 2023/04/20 | 10 | 35.08 | 0 | 0.00 | 34.65 | 10 | 940 | 1.06% |
|
| 2023/03/15 | 0 | 0.00 | 24 | 35.00 | 34.65 | -24 | 641 | -3.74% |
|
| 2023/03/06 | 15 | 34.40 | 15 | 34.52 | 34.55 | 0 | 533 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 31.80 | 31.75 | -3 | 505 | -0.59% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 31.50 | 31.45 | -4 | 521 | -0.77% |
|
| 2022/09/27 | 15 | 30.08 | 0 | 0.00 | 31.10 | 15 | 688 | 2.18% |
|
| 2022/09/26 | 10 | 30.70 | 0 | 0.00 | 30.40 | 10 | 698 | 1.43% |
|
| 2022/09/22 | 10 | 31.95 | 0 | 0.00 | 32.25 | 10 | 745 | 1.34% |
|
| 2022/09/16 | 5 | 33.00 | 0 | 0.00 | 32.95 | 5 | 775 | 0.64% |
|
| 2022/09/15 | 10 | 33.55 | 0 | 0.00 | 33.40 | 10 | 793 | 1.26% |
|
| 2022/09/12 | 5 | 33.60 | 0 | 0.00 | 33.60 | 5 | 898 | 0.56% |
|
| 2022/08/31 | 5 | 34.50 | 0 | 0.00 | 34.85 | 5 | 990 | 0.50% |
|
| 2022/08/24 | 15 | 34.15 | 0 | 0.00 | 34.20 | 15 | 1,000 | 1.50% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 34.60 | 34.75 | -10 | 1,062 | -0.94% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 34.35 | 34.35 | -5 | 1,082 | -0.46% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 1,169 | -0.09% |
|
| 2022/08/08 | 6 | 32.00 | 0 | 0.00 | 32.10 | 6 | 1,227 | 0.49% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 32.00 | 32.25 | -10 | 1,256 | -0.80% |
|
| 2022/07/15 | 1 | 32.95 | 0 | 0.00 | 32.65 | 1 | 1,398 | 0.07% |
|
| 2022/07/06 | 10 | 29.90 | 0 | 0.00 | 29.80 | 10 | 1,369 | 0.73% |
|
| 2022/07/05 | 2 | 30.00 | 12 | 30.14 | 30.85 | -10 | 1,374 | -0.73% |
|
| 2022/07/01 | 10 | 31.90 | 0 | 0.00 | 31.10 | 10 | 1,358 | 0.74% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 34.00 | 33.75 | -3 | 1,306 | -0.23% |
|
| 2022/06/23 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,305 | 0.08% |
|
| 2022/06/22 | 2 | 33.80 | 1 | 34.65 | 33.80 | 1 | 1,303 | 0.08% |
|
| 2022/06/20 | 1 | 34.00 | 0 | 0.00 | 33.20 | 1 | 1,277 | 0.08% |
|
| 2022/06/07 | 0 | 0.00 | 9 | 36.90 | 36.85 | -9 | 1,318 | -0.68% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 37.20 | 37.90 | -1 | 1,543 | -0.06% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 35.20 | 35.65 | -1 | 1,790 | -0.06% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 35.00 | 35.00 | -10 | 1,956 | -0.51% |
|
| 2022/04/25 | 10 | 34.25 | 0 | 0.00 | 34.55 | 10 | 2,059 | 0.49% |
|
| 2022/04/12 | 1 | 35.00 | 0 | 0.00 | 35.55 | 1 | 2,434 | 0.04% |
|
| 2022/03/28 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 4,037 | 0.02% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 4,004 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 4,006 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 36.45 | 37.00 | -3 | 3,987 | -0.08% |
|
| 2022/03/16 | 4 | 34.98 | 0 | 0.00 | 34.85 | 4 | 3,945 | 0.10% |
|
| 2022/03/09 | 1 | 35.55 | 0 | 0.00 | 36.00 | 1 | 3,885 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 38.23 | 37.80 | -4 | 3,737 | -0.11% |
|
| 2022/02/18 | 1 | 37.95 | 1 | 37.20 | 37.95 | 0 | 3,545 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 3,531 | -0.03% |
|
| 2022/02/14 | 2 | 36.60 | 0 | 0.00 | 37.15 | 2 | 3,584 | 0.06% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 37.70 | 37.50 | -3 | 3,583 | -0.08% |
|
| 2022/02/08 | 1 | 36.25 | 0 | 0.00 | 36.75 | 1 | 3,557 | 0.03% |
|
| 2022/01/21 | 1 | 36.60 | 0 | 0.00 | 36.05 | 1 | 3,722 | 0.03% |
|
| 2022/01/19 | 6 | 36.73 | 3 | 37.80 | 36.90 | 3 | 3,669 | 0.08% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 36.60 | 36.90 | -2 | 3,587 | -0.06% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 36.10 | 35.95 | -1 | 3,523 | -0.03% |
|
| 2022/01/12 | 1 | 36.40 | 1 | 36.05 | 36.05 | 0 | 3,506 | 0.00% |
|
| 2022/01/11 | 1 | 37.05 | 1 | 36.30 | 36.30 | 0 | 3,484 | 0.00% |
|
| 2022/01/10 | 1 | 37.60 | 1 | 37.05 | 37.05 | 0 | 3,429 | 0.00% |
|
| 2022/01/07 | 1 | 38.00 | 3 | 38.27 | 37.80 | -2 | 3,381 | -0.06% |
|
| 2022/01/06 | 1 | 37.25 | 4 | 37.50 | 37.70 | -3 | 3,263 | -0.09% |
|
| 2022/01/05 | 2 | 37.55 | 1 | 37.10 | 37.95 | 1 | 3,226 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 37.70 | 37.55 | -2 | 3,122 | -0.06% |
|
| 2022/01/03 | 9 | 37.93 | 1 | 37.70 | 38.15 | 8 | 3,040 | 0.26% |
|
| 2021/12/30 | 19 | 39.90 | 14 | 39.93 | 38.90 | 5 | 2,873 | 0.17% |
|
| 2021/12/29 | 4 | 37.85 | 2 | 37.50 | 38.05 | 2 | 2,217 | 0.09% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 35.83 | 36.20 | -10 | 1,822 | -0.55% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 1,665 | -0.06% |
|
| 2021/12/22 | 5 | 33.26 | 0 | 0.00 | 33.70 | 5 | 1,596 | 0.31% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 1,623 | -0.06% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 1,616 | -0.06% |
|
| 2021/12/02 | 0 | 0.00 | 7 | 33.70 | 33.70 | -7 | 1,627 | -0.43% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 34.18 | 34.20 | -10 | 1,661 | -0.60% |
|
| 2021/11/26 | 10 | 33.75 | 0 | 0.00 | 33.35 | 10 | 1,665 | 0.60% |
|
| 2021/11/24 | 1 | 33.90 | 0 | 0.00 | 34.05 | 1 | 1,741 | 0.06% |
|
| 2021/11/17 | 1 | 35.10 | 0 | 0.00 | 35.25 | 1 | 1,708 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 35.85 | 35.65 | -10 | 1,694 | -0.59% |
|
| 2021/11/12 | 5 | 35.20 | 0 | 0.00 | 35.20 | 5 | 1,690 | 0.30% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 1,641 | -0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 1,582 | -0.06% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 1,605 | -0.06% |
|
| 2021/11/04 | 4 | 35.46 | 3 | 35.55 | 35.40 | 1 | 1,600 | 0.06% |
|
| 2021/11/02 | 1 | 34.45 | 0 | 0.00 | 33.80 | 1 | 1,567 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,805 | -0.06% |
|
| 2021/10/19 | 1 | 32.20 | 1 | 32.00 | 32.00 | 0 | 2,165 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 31.05 | 31.15 | -5 | 2,424 | -0.21% |
|
| 2021/10/04 | 1 | 30.50 | 7 | 31.30 | 30.35 | -6 | 2,862 | -0.21% |
|
| 2021/10/01 | 5 | 31.50 | 5 | 31.20 | 31.20 | 0 | 2,982 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 35 | 34.16 | 34.20 | -35 | 3,243 | -1.08% |
|
| 2021/09/15 | 25 | 32.91 | 0 | 0.00 | 32.50 | 25 | 3,343 | 0.75% |
|
| 2021/09/14 | 10 | 33.00 | 0 | 0.00 | 33.15 | 10 | 3,376 | 0.30% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 34.05 | 33.40 | -2 | 3,430 | -0.06% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 3,404 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 33.95 | 34.65 | -1 | 3,389 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 32.25 | 32.10 | -2 | 3,393 | -0.06% |
|
| 2021/08/23 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 3,428 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 30.95 | 30.90 | -2 | 3,463 | -0.06% |
|
| 2021/08/19 | 1 | 31.30 | 6 | 31.01 | 30.75 | -5 | 3,530 | -0.14% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 30.60 | 32.10 | -1 | 3,594 | -0.03% |
|
| 2021/08/17 | 5 | 31.50 | 2 | 31.75 | 31.20 | 3 | 3,595 | 0.08% |
|
| 2021/08/16 | 15 | 32.00 | 0 | 0.00 | 32.20 | 15 | 3,614 | 0.41% |
|
| 2021/08/13 | 12 | 33.12 | 0 | 0.00 | 32.85 | 12 | 3,637 | 0.33% |
|
| 2021/08/12 | 1 | 34.00 | 2 | 33.95 | 34.00 | -1 | 3,637 | -0.03% |
|
| 2021/08/11 | 1 | 33.45 | 12 | 33.14 | 33.00 | -11 | 3,656 | -0.30% |
|
| 2021/08/10 | 2 | 34.55 | 2 | 34.30 | 34.15 | 0 | 3,663 | 0.00% |
|
| 2021/08/09 | 4 | 35.35 | 2 | 35.95 | 35.05 | 2 | 3,710 | 0.05% |
|
| 2021/08/06 | 2 | 36.45 | 0 | 0.00 | 36.30 | 2 | 3,726 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 37.00 | 36.85 | -2 | 3,741 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 0.7 | 37.95 | 37.15 | -0.7 | 3,885 | -0.02% |
|
| 2021/08/02 | 2 | 37.45 | 2 | 37.95 | 37.95 | 0 | 3,961 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 38.20 | 37.50 | -2 | 3,961 | -0.05% |
|
| 2021/07/29 | 2 | 37.05 | 2 | 37.40 | 37.45 | 0 | 3,895 | 0.00% |
|
| 2021/07/28 | 5.1 | 36.46 | 0 | 0.00 | 37.00 | 5.1 | 3,911 | 0.13% |
|
| 2021/07/27 | 5.4 | 37.71 | 1 | 37.25 | 37.05 | 4.4 | 3,974 | 0.11% |
|
| 2021/07/26 | 1.3 | 38.37 | 6 | 38.11 | 38.90 | -4.8 | 3,940 | -0.12% |
|
| 2021/07/23 | 13 | 36.38 | 30 | 36.82 | 36.30 | -17 | 3,788 | -0.45% |
|
| 2021/07/22 | 1 | 36.70 | 2 | 36.90 | 36.40 | -1 | 3,789 | -0.03% |
|
| 2021/07/21 | 2 | 36.25 | 20 | 35.94 | 36.45 | -18 | 3,747 | -0.48% |
|
| 2021/07/20 | 5 | 35.85 | 3 | 35.92 | 35.40 | 2 | 3,728 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 36.35 | 36.45 | -2 | 3,746 | -0.05% |
|
| 2021/07/14 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 3,902 | 0.03% |
|
| 2021/07/13 | 26 | 36.50 | 0 | 0.00 | 36.15 | 26 | 4,012 | 0.65% |
|
| 2021/07/12 | 18 | 37.53 | 18 | 36.72 | 37.00 | 0 | 3,969 | 0.00% |
|
| 2021/07/08 | 27 | 35.01 | 0 | 0.00 | 35.00 | 27 | 3,845 | 0.70% |
|
| 2021/07/07 | 3 | 36.03 | 7 | 35.27 | 35.80 | -4 | 3,856 | -0.10% |
|
| 2021/07/06 | 5 | 33.55 | 2 | 33.95 | 33.55 | 3 | 3,793 | 0.08% |
|
| 2021/07/05 | 2 | 33.60 | 1 | 33.55 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/02 | 2 | 32.93 | 6 | 33.13 | 33.30 | -4 | 4,049 | -0.10% |
|
| 2021/07/01 | 4 | 32.04 | 0 | 0.00 | 31.85 | 4 | 4,296 | 0.09% |
|
| 2021/06/30 | 4 | 32.15 | 4 | 32.75 | 33.00 | 0 | 4,350 | 0.00% |
|
| 2021/06/29 | 5 | 32.53 | 0 | 0.00 | 32.20 | 5 | 4,416 | 0.11% |
|
| 2021/06/28 | 5 | 33.00 | 4 | 33.45 | 32.95 | 1 | 4,457 | 0.02% |
|
| 2021/06/25 | 2 | 33.38 | 1 | 33.10 | 33.10 | 1 | 4,603 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 31.95 | 32.30 | -2 | 4,614 | -0.04% |
|
| 2021/06/22 | 3 | 31.32 | 7 | 31.24 | 31.05 | -4 | 4,626 | -0.09% |
|
| 2021/06/21 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 4,694 | 0.11% |
|
| 2021/06/18 | 3 | 32.35 | 1 | 32.35 | 32.20 | 2 | 4,732 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 32.95 | 32.55 | -2 | 5,119 | -0.04% |
|
| 2021/06/15 | 2 | 32.50 | 0 | 0.00 | 32.60 | 2 | 5,234 | 0.04% |
|
| 2021/06/08 | 1 | 33.35 | 3 | 33.40 | 33.25 | -2 | 5,989 | -0.03% |
|
| 2021/06/07 | 8 | 32.49 | 0 | 0.00 | 32.55 | 8 | 6,107 | 0.13% |
|
| 2021/06/03 | 5 | 33.50 | 5 | 33.36 | 33.30 | 0 | 6,229 | 0.00% |
|
| 2021/06/02 | 2 | 33.65 | 5 | 33.75 | 33.65 | -3 | 6,374 | -0.05% |
|
| 2021/06/01 | 5 | 34.00 | 0 | 0.00 | 33.95 | 5 | 6,466 | 0.08% |
|
| 2021/05/31 | 5 | 34.10 | 5 | 34.10 | 34.10 | 0 | 6,640 | 0.00% |
|
| 2021/05/28 | 6 | 34.36 | 2 | 34.45 | 34.00 | 4 | 6,803 | 0.06% |
|
| 2021/05/27 | 2 | 33.55 | 2 | 34.13 | 33.40 | 0 | 6,960 | 0.00% |
|
| 2021/05/26 | 19 | 34.78 | 0 | 0.00 | 33.90 | 19 | 7,138 | 0.27% |
|
| 2021/05/25 | 2 | 33.25 | 2 | 33.80 | 33.80 | 0 | 7,330 | 0.00% |
|
| 2021/05/24 | 2 | 32.05 | 2 | 32.75 | 32.95 | 0 | 8,143 | 0.00% |
|
| 2021/05/21 | 2 | 32.30 | 32 | 32.51 | 32.60 | -30 | 8,528 | -0.35% |
|
| 2021/05/20 | 1 | 31.20 | 2 | 31.00 | 31.10 | -1 | 8,896 | -0.01% |
|
| 2021/05/19 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 9,747 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 30.85 | 31.65 | -5 | 9,899 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 29.90 | 29.20 | -1 | 10,211 | -0.01% |
|
| 2021/05/14 | 6 | 31.73 | 4 | 31.20 | 31.45 | 2 | 10,261 | 0.02% |
|
| 2021/05/13 | 11 | 31.96 | 6 | 31.37 | 31.80 | 5 | 10,250 | 0.05% |
|
| 2021/05/12 | 40 | 31.86 | 56 | 30.42 | 31.10 | -16 | 10,182 | -0.16% |
|
| 2021/05/11 | 10 | 34.75 | 35 | 34.64 | 33.70 | -25 | 10,011 | -0.25% |
|
| 2021/05/10 | 22 | 36.85 | 6 | 36.07 | 36.05 | 16 | 9,960 | 0.16% |
|
| 2021/05/07 | 1 | 37.35 | 1 | 37.25 | 37.35 | 0 | 9,972 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 36.40 | 35.75 | -2 | 9,967 | -0.02% |
|
| 2021/05/05 | 4 | 36.98 | 0 | 0.00 | 36.10 | 4 | 9,969 | 0.04% |
|
| 2021/05/04 | 15 | 36.03 | 6 | 35.73 | 36.70 | 9 | 10,043 | 0.09% |
|
| 2021/05/03 | 36 | 38.51 | 0 | 0.00 | 37.90 | 36 | 10,004 | 0.36% |
|
| 2021/04/29 | 10 | 40.00 | 0 | 0.00 | 39.80 | 10 | 9,979 | 0.10% |
|
| 2021/04/28 | 4 | 39.99 | 0 | 0.00 | 40.00 | 4 | 10,111 | 0.04% |
|
| 2021/04/26 | 5 | 40.40 | 0 | 0.00 | 40.45 | 5 | 10,592 | 0.05% |
|
| 2021/04/23 | 6 | 40.08 | 1 | 39.95 | 40.65 | 5 | 10,641 | 0.05% |
|
| 2021/04/22 | 35 | 40.96 | 2 | 41.53 | 40.05 | 33 | 10,662 | 0.31% |
|
| 2021/04/21 | 3 | 41.70 | 0 | 0.00 | 41.65 | 3 | 10,551 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 41.95 | 41.70 | -1 | 10,528 | -0.01% |
|
| 2021/04/19 | 6 | 41.92 | 7 | 42.84 | 41.85 | -1 | 10,554 | -0.01% |
|
| 2021/04/16 | 2 | 41.63 | 8 | 41.87 | 41.95 | -6 | 10,462 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 41.20 | 40.90 | -1 | 10,458 | -0.01% |
|
| 2021/04/14 | 15 | 39.69 | 3 | 40.15 | 40.70 | 12 | 10,550 | 0.11% |
|
| 2021/04/13 | 19 | 40.99 | 1 | 41.75 | 40.45 | 18 | 10,799 | 0.17% |
|
| 2021/04/12 | 11 | 42.55 | 1 | 42.60 | 42.15 | 10 | 10,706 | 0.09% |
|
| 2021/04/09 | 12 | 41.68 | 14 | 42.46 | 42.70 | -2 | 10,688 | -0.02% |
|
| 2021/04/08 | 25 | 41.56 | 15 | 41.55 | 41.60 | 10 | 10,495 | 0.10% |
|
| 2021/04/07 | 11 | 41.88 | 10 | 42.82 | 42.05 | 1 | 10,456 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 0.2 | 41.40 | 41.00 | -0.2 | 10,213 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 22 | 40.55 | 40.95 | -22 | 10,187 | -0.22% |
|
| 2021/03/31 | 1 | 40.95 | 1 | 40.90 | 40.75 | 0 | 10,176 | 0.00% |
|
| 2021/03/30 | 19 | 41.27 | 16 | 41.56 | 40.95 | 3 | 10,164 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 40.45 | 40.10 | -3 | 10,085 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 40.15 | 40.25 | -5 | 10,103 | -0.05% |
|
| 2021/03/25 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 10,130 | 0.01% |
|
| 2021/03/24 | 16 | 40.00 | 0 | 0.00 | 40.00 | 16 | 10,140 | 0.16% |
|
| 2021/03/23 | 8 | 41.01 | 0 | 0.00 | 40.80 | 8 | 10,106 | 0.08% |
|
| 2021/03/22 | 23 | 41.14 | 7 | 41.61 | 41.30 | 16 | 10,085 | 0.16% |
|
| 2021/03/19 | 7 | 41.21 | 1 | 41.35 | 41.20 | 6 | 10,052 | 0.06% |
|
| 2021/03/18 | 5 | 41.15 | 0 | 0.00 | 40.95 | 5 | 9,930 | 0.05% |
|
| 2021/03/17 | 7 | 42.02 | 2 | 42.45 | 41.40 | 5 | 10,055 | 0.05% |
|
| 2021/03/16 | 3 | 42.88 | 14 | 42.46 | 42.20 | -11 | 9,941 | -0.11% |
|
| 2021/03/15 | 6 | 40.21 | 4 | 40.40 | 40.10 | 2 | 9,613 | 0.02% |
|
| 2021/03/12 | 1 | 39.85 | 20 | 40.51 | 40.00 | -19 | 9,700 | -0.20% |
|
| 2021/03/11 | 61 | 40.15 | 40 | 40.06 | 40.35 | 21 | 9,705 | 0.22% |
|
| 2021/03/09 | 1 | 38.65 | 1 | 38.40 | 38.80 | 0 | 9,839 | 0.00% |
|
| 2021/03/08 | 9 | 39.24 | 0 | 0.00 | 39.20 | 9 | 9,999 | 0.09% |
|
| 2021/03/05 | 3 | 39.05 | 1 | 39.15 | 39.15 | 2 | 10,478 | 0.02% |
|
| 2021/03/04 | 11 | 39.95 | 8 | 39.90 | 39.55 | 3 | 10,658 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 40.05 | 40.95 | -3 | 10,838 | -0.03% |
|
| 2021/03/02 | 20 | 41.90 | 20 | 41.90 | 40.90 | 0 | 10,812 | 0.00% |
|
| 2021/02/26 | 31 | 42.11 | 33 | 42.33 | 41.90 | -2 | 10,673 | -0.02% |
|
| 2021/02/25 | 56 | 42.37 | 61 | 42.57 | 41.50 | -5 | 10,450 | -0.05% |
|
| 2021/02/24 | 476 | 42.99 | 470 | 43.25 | 41.40 | 6 | 10,258 | 0.06% |
大買/大賣/
|
| 2021/02/23 | 99 | 40.30 | 103 | 40.62 | 42.90 | -4 | 9,568 | -0.04% |
大賣/
|
| 2021/02/22 | 62 | 39.42 | 65 | 39.54 | 39.00 | -3 | 9,177 | -0.03% |
|
| 2021/02/19 | 113.5 | 40.51 | 118 | 40.56 | 40.70 | -4.5 | 8,798 | -0.05% |
大買/大賣/
|
| 2021/02/18 | 1 | 37.35 | 2 | 38.10 | 38.10 | -1 | 7,979 | -0.01% |
|
| 2021/02/17 | 6 | 33.82 | 11 | 33.99 | 34.65 | -5 | 7,929 | -0.06% |
|
| 2021/02/05 | 1 | 31.60 | 3 | 32.08 | 31.50 | -2 | 7,740 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 7,615 | -0.03% |
|
| 2021/02/01 | 2 | 29.80 | 0 | 0.00 | 29.95 | 2 | 7,617 | 0.03% |
|
| 2021/01/28 | 7 | 30.80 | 7 | 31.00 | 30.65 | 0 | 7,551 | 0.00% |
|
| 2021/01/26 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 7,534 | 0.03% |
|
| 2021/01/25 | 1 | 32.00 | 4 | 32.30 | 32.15 | -3 | 7,443 | -0.04% |
|
| 2021/01/22 | 2 | 31.50 | 2 | 31.43 | 31.40 | 0 | 7,422 | 0.00% |
|
| 2021/01/21 | 6 | 31.67 | 4 | 31.75 | 31.75 | 2 | 7,404 | 0.03% |
|
| 2021/01/20 | 20 | 32.55 | 2 | 33.00 | 31.15 | 18 | 7,342 | 0.25% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 31.25 | 31.15 | -3 | 6,985 | -0.04% |
|
| 2021/01/15 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 7,003 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 30.45 | 30.40 | -10 | 6,991 | -0.14% |
|
| 2021/01/12 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 31.28 | 31.25 | -8 | 6,891 | -0.12% |
|
| 2021/01/08 | 10 | 30.83 | 5 | 30.65 | 30.70 | 5 | 6,855 | 0.07% |
|
| 2021/01/07 | 2 | 31.38 | 0 | 0.00 | 31.65 | 2 | 6,777 | 0.03% |
|
| 2021/01/06 | 22 | 32.51 | 1 | 33.00 | 32.10 | 21 | 6,660 | 0.32% |
|
| 2021/01/05 | 1 | 31.00 | 1 | 31.20 | 31.25 | 0 | 6,326 | 0.00% |
|
| 2021/01/04 | 1 | 31.35 | 4 | 32.10 | 31.20 | -3 | 6,316 | -0.05% |
|
| 2020/12/29 | 2 | 30.20 | 0 | 0.00 | 30.05 | 2 | 6,084 | 0.03% |
|
| 2020/12/28 | 5 | 30.65 | 0 | 0.00 | 30.55 | 5 | 6,051 | 0.08% |
|
| 2020/12/25 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 5,998 | 0.02% |
|
| 2020/12/23 | 1 | 30.30 | 5 | 29.15 | 30.30 | -4 | 5,901 | -0.07% |
|
| 2020/12/22 | 27 | 30.20 | 0 | 0.00 | 29.35 | 27 | 5,852 | 0.46% |
|
| 2020/12/18 | 1 | 30.30 | 2 | 30.18 | 30.10 | -1 | 5,827 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 30.45 | 30.75 | -1 | 5,848 | -0.02% |
|
| 2020/12/16 | 1 | 30.60 | 0 | 0.00 | 30.90 | 1 | 6,120 | 0.02% |
|
| 2020/12/15 | 10 | 30.31 | 0 | 0.00 | 30.25 | 10 | 6,492 | 0.15% |
|
| 2020/12/14 | 1 | 31.80 | 3 | 32.30 | 31.20 | -2 | 6,487 | -0.03% |
|
| 2020/12/11 | 11 | 31.77 | 2 | 31.28 | 32.10 | 9 | 6,316 | 0.14% |
|
| 2020/12/10 | 5 | 30.50 | 1 | 30.30 | 30.20 | 4 | 6,071 | 0.07% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 30.85 | 30.90 | -4 | 5,998 | -0.07% |
|
| 2020/12/08 | 3 | 31.05 | 2 | 31.15 | 30.75 | 1 | 5,936 | 0.02% |
|
| 2020/12/07 | 6 | 30.33 | 0 | 0.00 | 30.20 | 6 | 5,800 | 0.10% |
|
| 2020/12/04 | 4 | 29.96 | 0 | 0.00 | 30.05 | 4 | 5,702 | 0.07% |
|
| 2020/12/03 | 2 | 30.13 | 2 | 30.35 | 29.90 | 0 | 5,587 | 0.00% |
|
| 2020/12/02 | 35 | 30.74 | 32 | 31.11 | 30.80 | 3 | 5,423 | 0.06% |
|
| 2020/12/01 | 57 | 30.76 | 60 | 30.63 | 30.75 | -3 | 5,180 | -0.06% |
|
| 2020/11/30 | 1 | 28.90 | 2 | 29.15 | 29.15 | -1 | 4,568 | -0.02% |
|
| 2020/11/27 | 15 | 25.77 | 11 | 26.14 | 26.50 | 4 | 4,302 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 24.50 | 24.50 | -10 | 3,983 | -0.25% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 23.73 | 24.05 | -7 | 3,850 | -0.18% |
|
| 2020/11/17 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 3,841 | 0.05% |
|
| 2020/11/16 | 3 | 23.25 | 1 | 23.50 | 23.40 | 2 | 3,949 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 9 | 22.91 | 23.15 | -9 | 4,346 | -0.21% |
|
| 2020/11/12 | 2 | 22.00 | 2 | 22.20 | 22.05 | 0 | 5,003 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 22.10 | 22.05 | -5 | 4,978 | -0.10% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 22.20 | 21.95 | -2 | 4,954 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 20 | 21.81 | 21.65 | -20 | 4,900 | -0.41% |
|
| 2020/11/05 | 20 | 21.90 | 10 | 22.20 | 21.90 | 10 | 4,880 | 0.20% |
|
| 2020/11/04 | 10 | 21.65 | 12 | 22.27 | 22.10 | -2 | 4,860 | -0.04% |
|
| 2020/11/03 | 10 | 21.65 | 0 | 0.00 | 21.70 | 10 | 4,811 | 0.21% |
|
| 2020/11/02 | 6 | 21.67 | 0 | 0.00 | 21.70 | 6 | 4,785 | 0.13% |
|
| 2020/10/30 | 5 | 22.90 | 5 | 21.90 | 22.05 | 0 | 4,746 | 0.00% |
|
| 2020/10/29 | 2 | 21.75 | 0 | 0.00 | 22.20 | 2 | 4,640 | 0.04% |
|
| 2020/10/28 | 22 | 22.62 | 6 | 22.67 | 22.30 | 16 | 4,576 | 0.35% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 22.10 | 22.20 | -4 | 4,444 | -0.09% |
|
| 2020/10/26 | 0 | 0.00 | 20 | 21.90 | 22.10 | -20 | 4,392 | -0.46% |
|
| 2020/10/23 | 10 | 21.54 | 32 | 21.92 | 21.65 | -22 | 4,268 | -0.52% |
|
| 2020/10/22 | 0 | 0.00 | 8 | 20.73 | 21.60 | -8 | 4,122 | -0.19% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 20.56 | 20.50 | -8 | 4,049 | -0.20% |
|
| 2020/10/20 | 4 | 20.10 | 0 | 0.00 | 20.15 | 4 | 4,010 | 0.10% |
|
| 2020/10/19 | 20 | 20.05 | 5 | 20.05 | 20.10 | 15 | 4,000 | 0.37% |
|
| 2020/10/16 | 18 | 20.23 | 0 | 0.00 | 20.10 | 18 | 3,985 | 0.45% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 3,954 | -0.03% |
|
| 2020/10/14 | 6 | 20.25 | 0 | 0.00 | 20.25 | 6 | 3,920 | 0.15% |
|
| 2020/10/13 | 5 | 20.40 | 0 | 0.00 | 20.55 | 5 | 3,898 | 0.13% |
|
| 2020/10/12 | 12 | 20.62 | 14 | 20.52 | 20.70 | -2 | 3,863 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 20.00 | 20.15 | -5 | 3,812 | -0.13% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 20.35 | 20.10 | -5 | 3,794 | -0.13% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 3,773 | -0.13% |
|
| 2020/10/05 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 3,748 | 0.13% |
|
| 2020/09/28 | 10 | 19.90 | 0 | 0.00 | 19.85 | 10 | 3,704 | 0.27% |
|
| 2020/09/24 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 3,638 | 0.05% |
|
| 2020/09/23 | 5 | 20.40 | 0 | 0.00 | 20.30 | 5 | 3,591 | 0.14% |
|
| 2020/09/22 | 0 | 0.00 | 30 | 20.40 | 20.40 | -30 | 3,536 | -0.85% |
|
| 2020/09/21 | 60 | 21.56 | 20 | 21.15 | 21.35 | 40 | 3,446 | 1.16% |
|
| 2020/09/18 | 14 | 21.90 | 11 | 21.81 | 21.90 | 3 | 3,120 | 0.10% |
|
| 2020/09/02 | 1 | 19.60 | 11 | 19.35 | 19.35 | -10 | 2,347 | -0.43% |
|
| 2020/08/21 | 5 | 19.80 | 0 | 0.00 | 20.00 | 5 | 1,847 | 0.27% |
|
| 2020/08/20 | 6 | 19.48 | 0 | 0.00 | 19.90 | 6 | 1,734 | 0.35% |
|
| 2020/08/19 | 37 | 21.69 | 13 | 21.37 | 20.70 | 24 | 1,560 | 1.54% |
|
| 2020/08/18 | 17 | 22.94 | 0 | 0.00 | 22.95 | 17 | 1,016 | 1.67% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 132 | -0.75% |
|
| 2020/07/23 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 131 | 0.76% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 130 | -0.76% |
|
| 2020/07/20 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 113 | 0.88% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 114 | -0.87% |
|
| 2020/07/15 | 1 | 166.00 | 1 | 165.50 | 165.50 | 0 | 110 | 0.00% |
|
| 2020/07/10 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 103 | 0.97% |
|
| 2020/07/08 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 101 | 0.99% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 101 | -0.99% |
|
| 2020/07/03 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 97 | 1.02% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 129 | -0.77% |
|
| 2020/04/30 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 146 | 0.68% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 147 | -0.68% |
|
| 2020/04/15 | 1 | 150.00 | 1 | 150.00 | 150.50 | 0 | 156 | 0.00% |
|
| 2020/04/13 | 1 | 145.50 | 1 | 145.00 | 145.00 | 0 | 155 | 0.00% |
|
| 2020/03/30 | 1 | 136.50 | 1 | 135.00 | 137.00 | 0 | 156 | 0.00% |
|
| 2020/03/26 | 1 | 140.00 | 0 | 0.00 | 142.00 | 1 | 151 | 0.66% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 136 | -0.74% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 117 | -0.85% |
|
| 2020/02/13 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 124 | 0.80% |
|
| 2020/01/14 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 146 | 0.68% |
|
| 2020/01/03 | 1 | 177.00 | 2 | 176.75 | 176.50 | -1 | 147 | -0.68% |
|
| 2019/12/13 | 1 | 174.50 | 1 | 174.50 | 174.50 | 0 | 140 | 0.00% |
|
| 2019/12/06 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 148 | 0.68% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 146 | -0.68% |
|
| 2019/11/29 | 1 | 179.00 | 1 | 179.50 | 178.50 | 0 | 145 | 0.00% |
|
| 2019/11/21 | 1 | 175.50 | 1 | 174.50 | 176.50 | 0 | 143 | 0.00% |
|
| 2019/11/07 | 1 | 175.00 | 1 | 176.00 | 177.50 | 0 | 129 | 0.00% |
|
| 2019/11/05 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 128 | 0.78% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 131 | -0.76% |
|
| 2019/10/31 | 1 | 172.00 | 1 | 171.00 | 171.50 | 0 | 123 | 0.00% |
|
| 2019/10/29 | 1 | 171.00 | 1 | 170.50 | 171.00 | 0 | 120 | 0.00% |
|
| 2019/10/14 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 109 | 0.92% |
|
| 2019/10/04 | 2 | 160.00 | 2 | 160.25 | 160.00 | 0 | 126 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 127 | -0.79% |
|
| 2019/09/27 | 1 | 160.00 | 1 | 159.00 | 159.50 | 0 | 141 | 0.00% |
|
| 2019/09/12 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 160 | 0.62% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 169 | -0.59% |
|
| 2019/08/13 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 170 | 0.59% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 183 | -0.55% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 158.00 | 159.00 | -3 | 197 | -1.52% |
|
| 2019/07/19 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 228 | 0.44% |
|
| 2019/07/09 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 223 | 0.45% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 172.00 | 174.00 | -1 | 240 | -0.42% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 162.50 | 164.50 | -1 | 242 | -0.41% |
|
| 2019/06/27 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 240 | 0.42% |
|
| 2019/06/24 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 249 | 0.40% |
|
| 2019/06/20 | 1 | 155.50 | 0 | 0.00 | 157.50 | 1 | 252 | 0.40% |
|
| 2019/06/13 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 298 | 0.34% |
|
| 2019/04/18 | 0 | 0.00 | 0.1 | 171.50 | 173.00 | -0.1 | 203 | -0.03% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 165 | -0.60% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 106 | -0.94% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 185 | -0.54% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 149.50 | 149.50 | -5 | 225 | -2.22% |
|
| 2018/05/07 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 237 | 0.42% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 244 | -0.41% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 248 | -0.40% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 252 | -0.40% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 269 | -0.37% |
|
| 2018/03/23 | 1 | 148.50 | 1 | 145.50 | 148.50 | 0 | 288 | 0.00% |
|
| 2018/03/19 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 276 | 0.72% |
|
| 2018/03/16 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 273 | 0.37% |
|
| 2018/03/15 | 4 | 155.25 | 2 | 152.25 | 153.00 | 2 | 270 | 0.74% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 187 | -0.53% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 145.50 | 147.00 | -1 | 189 | -0.53% |
|
| 2018/02/27 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 190 | 0.52% |
|
| 2018/02/26 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 191 | 0.52% |
|
| 2018/01/08 | 1 | 152.50 | 0 | 0.00 | 150.00 | 1 | 268 | 0.37% |
|