常珵 (8097)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.4
漲跌
▼0.3
漲幅
-0.45%
成交量
94張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	72.10	0	0.00	72.30	0	786	0.00%
2024/03/28	0	65.95	0	0.00	66.30	0	822	0.00%
2024/02/16	0	0.00	0.1	68.80	69.00	-0.1	653	-0.01%
2024/01/17	0	0.00	3	63.40	63.60	-3	574	-0.52%
2024/01/15	0.1	65.00	0	0.00	65.00	0.1	565	0.01%
2024/01/04	0	0.00	0.1	63.10	63.40	-0.1	537	-0.01%
2023/12/25	0	0.00	1	61.40	61.40	-1	432	-0.23%
2023/12/22	0	0.00	1	60.40	60.40	-1	431	-0.23%
2023/12/06	0	0.00	1	57.30	57.70	-1	467	-0.21%
2023/12/01	0	0.00	1	57.40	56.00	-1	450	-0.22%
2023/11/28	0	0.00	1	56.20	56.30	-1	436	-0.23%
2023/11/20	0	0.00	1	51.70	51.80	-1	468	-0.21%
2023/11/01	0	0.00	1	46.80	45.25	-1	521	-0.19%
2023/10/20	1	45.40	0	0.00	44.85	1	520	0.19%
2023/10/19	0	0.00	0	42.10	41.35	0	514	-0.01%
2023/10/11	0	46.20	0	0.00	45.30	0	533	0.00%
2023/10/05	0	46.80	0	0.00	46.00	0	551	0.00%
2023/10/02	1	46.90	0	0.00	46.45	1	588	0.17%
2023/09/26	2	49.40	0	0.00	45.80	2	593	0.34%
2023/09/25	0	0.00	2	49.95	49.95	-2	557	-0.36%
2023/09/22	0	54.50	0	0.00	55.50	0	484	0.00%
2023/09/12	0	0.00	1	55.70	55.00	-1	523	-0.19%
2023/09/08	1	56.00	0	0.00	55.60	1	543	0.18%
2023/09/05	0	0.00	1	55.40	55.20	-1	558	-0.18%
2023/09/01	0	0.00	0	56.80	55.50	0	585	0.00%
2023/08/31	0	0.00	1	57.60	56.50	-1	638	-0.16%
2023/08/29	1	56.60	0	0.00	56.70	1	668	0.15%
2023/08/11	0	0.00	1	51.40	51.90	-1	992	-0.10%
2023/08/08	1	49.00	0	0.00	48.85	1	1,115	0.09%
2023/07/31	0.1	48.35	0	0.00	47.95	0.1	1,493	0.00%
2023/07/12	0	0.00	0.5	52.50	51.70	-0.5	1,585	-0.03%
2023/07/11	0	53.90	0.1	53.80	53.30	0	1,590	0.00%
2023/07/10	1	56.70	0	0.00	55.90	1	1,587	0.06%
2023/07/05	0	57.10	0	0.00	57.00	0	1,645	0.00%
2023/06/16	1	57.20	0	0.00	57.70	1	1,721	0.06%
2023/06/14	1	58.30	0	0.00	56.70	1	1,737	0.06%
2023/06/08	1	57.20	1	58.80	58.60	0	1,768	0.00%
2023/06/06	3.2	60.74	1	57.80	58.00	2.2	1,767	0.12%
2023/06/01	1	63.70	0.4	63.00	63.70	0.6	1,704	0.04%
2023/05/31	0	0.00	1	62.70	62.50	-1	1,713	-0.06%
2023/05/30	0	0.00	2.1	61.10	61.20	-2.1	1,708	-0.12%
2023/05/29	0.1	60.60	0	0.00	60.80	0.1	1,721	0.01%
2023/05/26	1	60.30	1	61.10	60.10	0	1,717	0.00%
2023/05/25	2.5	61.42	3	62.40	60.20	-0.5	1,705	-0.03%
2023/05/24	0.7	63.32	10	63.70	63.60	-9.3	1,665	-0.56%
2023/05/23	0.1	62.00	0	0.00	63.20	0.1	1,657	0.01%
2023/05/19	0.1	58.18	2.1	58.30	59.90	-2	1,607	-0.12%
2023/05/18	0	0.00	1	55.70	55.50	-1	1,556	-0.06%
2023/05/17	0.5	55.61	1	56.20	55.60	-0.5	1,551	-0.04%
2023/05/16	0	0.00	1	56.20	55.60	-1	1,553	-0.06%
2023/05/12	0.1	54.50	0	0.00	56.60	0.1	1,500	0.01%
2023/05/11	2.3	56.13	8.1	55.11	54.90	-5.8	1,450	-0.40%
2023/05/10	7	55.33	3.6	56.05	54.50	3.4	1,324	0.26%
2023/04/21	1	48.60	0	0.00	48.75	1	1,133	0.09%
2023/04/17	0	0.00	0.2	49.20	49.05	-0.2	1,091	-0.02%
2023/04/12	0.2	46.30	0	0.00	46.70	0.2	1,047	0.02%
2023/04/11	1	45.70	0	0.00	46.35	1	1,038	0.10%
2023/04/10	0.2	45.50	0	0.00	46.45	0.2	992	0.02%
2023/03/14	0.2	51.50	0	0.00	50.90	0.2	945	0.02%
2023/03/07	0	0.00	34	56.18	56.20	-34	1,003	-3.39%
2023/03/06	0.2	56.90	6	56.60	56.60	-5.8	994	-0.59%
2023/03/03	0	0.00	3	56.57	56.00	-3	993	-0.30%
2023/03/02	0.1	54.00	0	0.00	56.00	0.1	972	0.01%
2023/03/01	8	55.35	0	0.00	55.30	8	956	0.84%
2023/02/24	1	57.20	0	0.00	57.10	1	939	0.11%
2023/02/23	1	57.10	0	0.00	57.40	1	940	0.11%
2023/02/21	10	57.50	0	0.00	57.50	10	945	1.06%
2023/02/20	2	56.70	0	0.00	57.30	2	915	0.22%
2023/02/16	32	58.06	0	0.00	57.70	32	880	3.63%
2023/02/15	0	0.00	9	58.96	58.50	-9	890	-1.01%
2023/02/14	0	0.00	11	59.10	59.20	-11	889	-1.24%
2023/02/13	1	59.40	1	58.80	58.80	0	889	0.00%
2023/02/10	9	59.33	0	0.00	58.80	9	887	1.01%
2023/02/09	12	58.68	0	0.00	58.80	12	896	1.34%
2023/02/08	7	59.73	0	0.00	59.50	7	895	0.78%
2023/02/01	0	0.00	1	63.10	63.00	-1	941	-0.11%
2023/01/30	0	0.00	0	61.90	61.90	0	938	0.00%
2023/01/11	0	60.70	0	0.00	60.70	0	922	0.00%
2022/12/29	0	0.00	1	61.80	61.50	-1	964	-0.10%
2022/12/23	0	0.00	2	59.75	60.50	-2	1,017	-0.20%
2022/12/22	2	60.30	0	0.00	60.30	2	1,032	0.19%
2022/12/21	0	0.00	0	60.00	60.00	0	1,063	0.00%
2022/12/14	0	62.90	0	0.00	62.90	0	1,102	0.00%
2022/12/08	0	0.00	3	68.40	66.80	-3	1,167	-0.26%
2022/12/07	3	73.00	0	69.20	69.20	3	1,177	0.25%
2022/12/06	3	72.50	2	73.10	72.80	1	1,175	0.09%
2022/12/02	0	67.10	2	66.85	68.30	-2	1,144	-0.17%
2022/12/01	0	0.00	2	63.30	63.00	-2	1,110	-0.18%
2022/11/30	1	62.20	0	0.00	62.40	1	1,154	0.09%
2022/11/29	1	63.00	0	0.00	62.70	1	1,181	0.08%
2022/11/18	1	61.70	0	0.00	60.10	1	1,846	0.05%
2022/11/16	0	0.00	0	59.50	59.20	0	1,818	0.00%
2022/11/14	0	0.00	1	61.00	60.50	-1	1,813	-0.06%
2022/11/11	2	62.60	4	63.28	60.80	-2	1,811	-0.11%
2022/11/10	1	62.90	1	63.90	62.90	0	1,779	0.00%
2022/11/08	0	0.00	0	63.00	62.20	0	1,764	0.00%
2022/10/28	0.1	54.83	0	55.00	53.40	0	2,137	0.00%
2022/10/27	1	59.09	0.1	58.80	59.30	1	2,124	0.05%
2022/10/25	4	60.55	2	60.40	59.70	2	2,205	0.09%
2022/10/24	1	63.00	2	61.80	61.00	-1	2,216	-0.05%
2022/10/21	0	61.11	0.1	61.30	61.30	0	2,239	0.00%
2022/10/20	2	61.46	2	60.65	61.80	0	2,275	0.00%
2022/10/19	0	62.50	1	61.80	61.60	-1	2,278	-0.04%
2022/10/18	0	63.20	0	0.00	62.70	0	2,287	0.00%
2022/10/07	0	64.70	0	0.00	64.20	0	2,486	0.00%
2022/10/04	0	64.50	0	0.00	64.90	0	2,446	0.00%
2022/10/03	0	65.20	0	0.00	63.40	0	2,446	0.00%
2022/09/30	1	59.70	0	0.00	64.40	1	2,428	0.04%
2022/09/29	1	65.40	1	62.90	62.90	0	2,415	0.00%
2022/09/28	2	62.80	3	63.07	61.30	-1	2,400	-0.04%
2022/09/27	4	68.10	2	66.90	66.60	2	2,374	0.08%
2022/09/26	1	71.30	2.1	69.68	68.50	-1.1	2,356	-0.04%
2022/09/23	1	73.60	1	73.30	73.30	0	2,385	0.00%
2022/09/22	1	74.60	3	73.67	74.30	-2	2,419	-0.08%
2022/09/21	0	0.00	1	75.50	75.40	-1	2,472	-0.04%
2022/09/20	0	76.00	0	0.00	76.00	0	2,489	0.00%
2022/09/19	2	73.45	2.1	73.76	74.10	-0.1	2,507	0.00%
2022/09/16	6	77.85	5	76.16	75.00	1	2,497	0.04%
2022/09/14	2	80.35	1	80.30	81.60	1	2,504	0.04%
2022/09/13	7	83.66	4	82.35	81.60	3	2,595	0.12%
2022/09/12	3	82.83	1	82.90	83.20	2	2,572	0.08%
2022/09/08	4.1	83.38	5	83.54	83.50	-0.9	2,574	-0.04%
2022/09/07	2	82.85	2	83.90	84.00	0	2,564	0.00%
2022/09/06	0	0.00	1	84.50	84.50	-1	2,545	-0.04%
2022/09/05	2	80.20	4	81.80	81.50	-2	2,504	-0.08%
2022/09/02	0	0.00	0	81.70	80.60	0	2,498	0.00%
2022/09/01	2.1	88.20	5	88.00	81.90	-3	2,450	-0.12%
2022/08/31	4	85.83	0	0.00	86.00	4	2,124	0.19%
2022/08/30	1	83.00	1	86.50	86.30	0	2,059	0.00%
2022/08/26	3	83.90	2	83.35	82.00	1	2,128	0.05%
2022/08/11	4	78.05	4	78.88	79.00	0	2,462	0.00%
2022/08/10	4	79.13	4	78.58	78.00	0	2,400	0.00%
2022/08/09	5	80.48	5	81.18	78.90	0	2,396	0.00%
2022/08/08	7	80.90	4	80.15	79.70	3	2,249	0.13%
2022/08/05	2	75.98	2	78.45	80.70	0	2,169	0.00%
2022/08/04	7	73.06	7.1	73.88	73.40	-0.1	2,096	0.00%
2022/08/03	2	76.20	2	75.10	74.50	0	2,095	0.00%
2022/08/02	0	0.00	1	76.60	77.00	-1	2,093	-0.05%
2022/08/01	4	79.90	4	80.70	79.60	0	2,076	0.00%
2022/07/29	3	78.67	3	78.40	78.40	0	2,030	0.00%
2022/07/28	11	77.52	11	77.42	77.70	0	2,026	0.00%
2022/07/27	5	75.52	4	78.05	79.40	1	2,005	0.05%
2022/07/26	3	75.90	3	74.87	74.20	0	1,979	0.00%
2022/07/25	2	76.80	0	0.00	76.30	2	1,977	0.10%
2022/07/21	0	0.00	1	79.10	79.50	-1	1,947	-0.05%
2022/07/18	1.1	78.73	0	0.00	77.00	1.1	1,803	0.06%
2022/07/06	0	0.00	1	72.70	70.20	-1	1,755	-0.06%
2022/07/04	1	65.80	0	0.00	68.70	1	1,765	0.06%
2022/06/30	0	0.00	1	74.50	73.30	-1	1,728	-0.06%
2022/06/29	1	81.20	0	0.00	81.00	1	1,690	0.06%
2022/06/27	3	72.60	5	73.96	76.00	-2	1,628	-0.12%
2022/06/23	1	71.50	2	71.85	73.20	-1	1,586	-0.06%
2022/06/21	0	0.00	1	77.00	75.80	-1	1,512	-0.07%
2022/06/17	0	0.00	3	82.10	85.80	-3	1,374	-0.22%
2022/06/16	3	88.00	0	0.00	84.90	3	1,355	0.22%
2022/06/15	0	0.00	20	87.26	86.50	-20	1,333	-1.50%
2022/06/14	12	87.48	2	87.60	88.30	10	1,320	0.76%
2022/06/13	7	88.51	2	89.30	90.20	5	1,302	0.38%
2022/06/10	1	86.80	0	0.00	90.00	1	1,275	0.08%
2022/06/09	1	84.30	2	84.00	86.00	-1	1,257	-0.08%
2022/06/08	3	81.33	2	80.75	81.50	1	1,239	0.08%
2022/06/07	7	79.36	0	0.00	82.50	7	1,229	0.57%
2022/06/06	4	86.10	8	88.70	79.30	-4	1,202	-0.33%
2022/06/02	10	84.62	6	88.55	87.70	4	1,045	0.38%
2022/06/01	1	79.80	0.2	83.10	83.10	0.8	900	0.09%
2022/05/31	1	75.90	1.3	75.72	75.60	-0.3	860	-0.04%
2022/05/26	0	0.00	7	68.93	69.70	-7	783	-0.89%
2022/05/25	1	62.30	0	0.00	63.80	1	756	0.13%
2022/05/19	6	59.80	0	0.00	59.60	6	758	0.79%
2022/05/17	0	0.00	1	56.80	57.20	-1	733	-0.14%
2022/05/16	1	53.90	0	0.00	54.30	1	711	0.14%
2022/04/14	3	48.38	2	48.43	45.20	1	830	0.12%
2022/04/13	1	45.10	0	0.00	47.00	1	818	0.12%
2022/04/12	0	0.00	2	44.00	43.85	-2	813	-0.25%
2022/02/21	0	0.00	1	41.10	41.30	-1	862	-0.12%
2022/02/17	1	41.60	0	0.00	39.95	1	849	0.12%
2022/02/15	0	0.00	1	41.10	39.40	-1	829	-0.12%
2022/02/09	1	39.60	0	0.00	39.85	1	797	0.13%
2022/01/14	2	34.93	2	34.45	34.50	0	766	0.00%
2022/01/11	2	32.08	4	31.23	31.25	-2	700	-0.29%
2021/12/22	0	0.00	1	32.70	32.70	-1	630	-0.16%
2021/12/10	2	33.45	0	0.00	31.55	2	586	0.34%
2021/12/02	1	31.90	0	0.00	31.95	1	773	0.13%
2021/09/14	0	0.00	20	26.77	25.60	-20	714	-2.80%
2021/09/13	28	27.52	8	27.99	26.95	20	704	2.84%
2021/09/10	0	0.00	1	27.80	27.50	-1	509	-0.20%
2021/09/07	1	29.40	0	0.00	29.90	1	483	0.21%
2021/08/04	0	0.00	1	27.25	27.30	-1	477	-0.21%
2021/08/03	1	26.90	0	0.00	27.10	1	485	0.21%
2021/08/02	0	0.00	1	27.10	26.95	-1	488	-0.20%
2021/07/29	0	0.00	1	25.35	25.60	-1	502	-0.20%
2021/06/04	0	0.00	1	23.45	23.40	-1	339	-0.29%
2021/06/02	1	22.15	2	22.73	22.70	-1	337	-0.30%
2021/06/01	2	23.25	0	0.00	23.00	2	332	0.60%
2021/05/07	0	0.00	0.1	22.25	22.40	-0.1	291	-0.04%
2021/04/15	0	0.00	1	18.50	18.45	-1	250	-0.40%
2021/04/14	1	19.25	1	19.00	18.65	0	249	0.00%
2021/04/13	1	19.00	0	0.00	19.00	1	248	0.40%
2021/04/09	2	17.83	2	18.03	18.35	0	238	0.00%
2021/02/26	0	0.00	5	17.70	18.05	-5	224	-2.23%
2021/02/23	0	0.00	1	17.65	17.95	-1	220	-0.45%
2021/02/18	5	17.10	0	17.10	17.10	5	199	2.50%
2020/07/15	2	12.70	2	12.90	12.50	0	54	0.00%
2020/05/11	0	0.00	1	13.95	13.80	-1	67	-1.48%
2020/05/06	0	0.00	3	12.70	12.70	-3	64	-4.66%
2019/12/10	4	16.18	0	0.00	16.15	4	375	1.06%
2019/11/27	0	0.00	1	15.30	15.30	-1	354	-0.28%
2019/10/15	1	16.90	1	16.40	16.30	0	314	0.00%
2019/09/19	9	15.39	9	15.54	13.85	0	112	0.00%
2018/06/13	14	19.00	14	20.80	18.30	0	178	0.00%
2018/04/10	0	0.00	1	14.90	14.00	-1	113	-0.88%
2018/04/02	1	14.40	0	0.00	14.40	1	92	1.08%
2018/03/01	0	0.00	1	9.95	9.95	-1	36	-2.75%