瀚荃 (8103)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股▲1.88%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	50.10	0	0.00	50.00	10	1,302	0.77%
2024/11/13	0.2	50.50	0	0.00	50.30	0.2	1,818	0.01%
2024/11/12	2	50.50	0	0.00	50.40	2	1,830	0.11%
2024/11/11	0.1	52.80	3	52.70	53.10	-2.9	1,831	-0.16%
2024/11/08	8	54.55	0	0.00	54.10	8	1,847	0.43%
2024/11/06	10	55.10	4	55.15	54.40	6	1,931	0.31%
2024/11/01	2	53.30	0	0.00	54.60	2	2,012	0.10%
2024/10/28	8	55.40	0	0.00	55.10	8	2,104	0.38%
2024/10/24	2	55.60	0	0.00	55.20	2	2,151	0.09%
2024/10/21	0	0.00	4	56.35	56.10	-4	2,224	-0.18%
2024/10/17	4.4	55.95	0	0.00	56.10	4.4	2,274	0.19%
2024/10/09	4	58.30	0	0.00	57.00	4	3,022	0.13%
2024/10/04	0	0.00	1	57.20	56.90	-1	3,212	-0.03%
2024/10/01	1	59.40	0	0.00	59.60	1	3,202	0.03%
2024/09/18	0	0.00	3	62.20	61.10	-3	3,619	-0.08%
2024/09/16	0	0.00	2	62.95	62.50	-2	3,676	-0.05%
2024/09/12	2	63.80	0	0.00	63.50	2	3,860	0.05%
2024/09/11	1	62.80	0	0.00	62.30	1	3,940	0.03%
2024/09/10	6	64.28	0	0.00	64.60	6	4,094	0.15%
2024/09/09	1	67.00	0	0.00	66.90	1	4,195	0.02%
2024/09/06	6	72.13	4	72.80	71.90	2	4,231	0.05%
2024/08/22	10	76.10	13	75.24	73.00	-3	4,020	-0.07%
2024/08/21	3	74.80	3	73.67	75.90	0	3,898	0.00%
2024/08/16	5	74.30	0	0.00	70.70	5	3,669	0.14%
2024/08/09	6	70.15	1	68.50	65.50	5	3,481	0.14%
2024/08/08	4	65.05	3	63.90	66.30	1	3,382	0.03%
2024/08/06	0	0.00	2	53.60	56.10	-2	3,332	-0.06%
2024/08/02	0	0.00	1	66.20	66.10	-1	3,265	-0.03%
2024/07/31	8	68.90	8	68.11	68.30	0	3,200	0.00%
2024/07/30	5	66.30	0	0.00	65.70	5	3,166	0.16%
2024/07/29	18	66.03	18	67.03	66.00	0	3,147	0.00%
2024/07/23	0	0.00	1	69.00	68.70	-1	3,091	-0.03%
2024/07/19	4	72.25	0	0.00	71.50	4	3,012	0.13%
2024/07/17	19	74.45	14	74.63	73.80	5	2,939	0.17%
2024/07/16	1	71.90	2.1	72.95	72.10	-1.1	2,804	-0.04%
2024/07/15	12	77.37	5	75.04	74.00	7	2,691	0.26%
2024/07/12	6	75.08	1	78.30	78.30	5	2,371	0.21%
2024/07/11	5.1	72.01	2	72.65	71.20	3.1	2,256	0.14%
2024/07/10	1	67.70	2	66.85	68.60	-1	2,104	-0.05%
2024/07/09	2	61.60	0	0.00	62.40	2	1,947	0.10%
2024/07/05	0	0.00	1	61.80	61.30	-1	1,882	-0.05%
2024/07/04	1	62.00	0	0.00	61.90	1	1,871	0.05%
2024/07/03	2	63.25	17	62.85	62.10	-15	1,864	-0.80%
2024/07/02	1	62.70	1	62.80	62.90	0	1,818	0.00%
2024/07/01	5	61.00	0	0.00	61.10	5	1,733	0.29%
2024/06/28	6	61.15	0	0.00	60.30	6	1,690	0.35%
2024/06/27	1	59.70	1	59.30	60.20	0	1,594	0.00%
2024/06/26	16	60.39	0	0.00	60.50	16	1,571	1.02%
2024/06/25	1	57.90	1	58.50	59.00	0	1,534	0.00%
2024/06/21	5	59.00	1	59.20	59.50	4	1,475	0.27%
2024/06/20	5	58.54	3	58.77	58.00	2	1,438	0.14%
2024/06/19	2	56.40	0	0.00	55.90	2	1,286	0.16%
2024/06/18	6	58.45	10	59.61	57.20	-4	1,233	-0.32%
2024/06/17	7	57.77	4	55.83	58.60	3	1,141	0.26%
2024/06/14	12	56.29	8	54.70	56.30	4	969	0.41%
2024/06/13	12	53.45	7	52.96	53.50	5	834	0.60%
2024/06/12	12	51.46	6	51.00	51.00	6	756	0.79%
2024/06/07	3	51.60	4	50.95	50.50	-1	685	-0.15%
2024/06/06	6	49.57	7	48.91	48.75	-1	632	-0.16%
2024/05/29	1	47.90	1	47.80	47.85	0	598	0.00%
2024/05/23	1	44.85	0	0.00	44.60	1	567	0.18%
2024/05/21	0	0.00	0	45.00	45.10	0	571	-0.01%
2024/04/12	0	0.00	1	45.40	45.55	-1	599	-0.17%
2024/04/10	1	45.00	0	0.00	44.40	1	598	0.17%
2024/03/20	0	42.40	0	0.00	42.60	0	479	0.00%
2024/03/08	0	0.00	1	46.20	45.25	-1	515	-0.19%
2024/03/05	0	0.00	0	46.10	46.00	0	505	0.00%
2024/02/26	0	0.00	1	46.90	46.70	-1	486	-0.21%
2024/02/23	1	46.70	0	0.00	46.55	1	480	0.21%
2024/01/22	0	0.00	1	45.30	44.70	-1	435	-0.23%
2024/01/19	1	44.30	0	0.00	44.90	1	428	0.23%
2023/12/25	1	44.70	0	0.00	43.75	1	293	0.34%
2023/12/21	1	44.40	0	0.00	44.05	1	280	0.36%
2023/12/12	0	0.00	1	42.40	43.10	-1	233	-0.43%
2023/12/07	0	40.45	0	0.00	40.55	0	196	0.02%
2023/11/20	0	39.45	0	0.00	39.55	0	238	0.00%
2023/11/07	1	37.20	0	0.00	37.10	1	228	0.44%
2023/10/19	0	0.00	1	37.35	37.25	-1	371	-0.27%
2023/10/17	0	0.00	1	37.80	37.40	-1	413	-0.24%
2023/10/11	0	39.35	0	0.00	37.55	0	450	0.00%
2023/10/04	1	39.85	0	0.00	39.95	1	441	0.23%
2023/09/20	0	0.00	1	39.95	40.00	-1	437	-0.23%
2023/09/18	1	40.80	0	0.00	40.90	1	435	0.23%
2023/09/11	0	0.00	1	40.45	40.10	-1	424	-0.24%
2023/09/08	0	0.00	5	40.10	40.85	-5	413	-1.21%
2023/09/05	0	0.00	1	38.85	38.90	-1	380	-0.26%
2023/09/04	1	38.90	1	38.70	38.85	0	379	0.00%
2023/08/31	1	38.30	0	0.00	38.25	1	367	0.27%
2023/08/16	0	0.00	2	36.30	36.55	-2	347	-0.58%
2023/08/11	1	37.80	0	0.00	37.00	1	343	0.29%
2023/08/10	1	37.40	0	0.00	37.30	1	337	0.30%
2023/08/08	1	37.20	0	0.00	37.35	1	324	0.31%
2023/08/07	1	40.15	0	0.00	40.25	1	306	0.33%
2023/08/02	4	39.65	0	0.00	39.40	4	281	1.42%
2023/07/31	1	40.40	5	40.40	40.30	-4	266	-1.50%
2023/06/16	0	0.00	1	37.45	37.30	-1	262	-0.38%
2023/06/02	0	0.00	1	37.05	37.10	-1	367	-0.27%
2023/06/01	1	37.05	0	0.00	36.95	1	369	0.27%
2023/05/29	0	0.00	1	37.10	37.20	-1	382	-0.26%
2023/05/11	1	36.10	0	0.00	36.10	1	400	0.25%
2023/04/25	5	36.20	0	0.00	36.05	5	389	1.28%
2023/04/13	0	0.00	5	37.60	37.40	-5	337	-1.48%
2023/04/10	1	36.30	0	0.00	36.30	1	313	0.32%
2023/04/07	0	0.00	1	35.40	35.35	-1	308	-0.32%
2023/03/28	5	36.00	0	0.00	35.60	5	287	1.74%
2023/03/17	0	37.60	0	0.00	36.30	0	241	0.00%
2023/03/15	0	36.65	0	0.00	37.55	0	215	0.00%
2023/03/03	0	0.00	1	35.30	35.50	-1	137	-0.73%
2023/02/08	0	35.25	0	0.00	33.75	0	117	0.00%
2022/12/27	0	0.00	1	31.85	31.75	-1	137	-0.73%
2022/12/14	0	0.00	2	32.40	32.40	-2	162	-1.23%
2022/12/07	2	32.30	0	0.00	32.30	2	169	1.18%
2022/11/30	1	32.95	0	0.00	33.25	1	172	0.58%
2022/11/25	0	0.00	1	32.90	32.65	-1	177	-0.56%
2022/11/14	1	31.80	0	0.00	31.90	1	191	0.52%
2022/10/28	1	29.60	0	0.00	29.80	1	370	0.27%
2022/10/26	1	29.80	0	0.00	29.60	1	386	0.26%
2022/10/04	0	0.00	2	32.65	32.70	-2	401	-0.50%
2022/09/30	0	0.00	2	32.25	32.25	-2	404	-0.49%
2022/09/28	0	0.00	3.1	32.29	31.80	-3.1	404	-0.77%
2022/08/12	0	39.35	5	38.46	39.75	-5	425	-1.17%
2022/08/09	5	39.05	0	0.00	38.85	5	365	1.37%
2022/06/20	1	36.75	0	0.00	36.75	1	318	0.31%
2022/05/19	0	39.00	0	0.00	39.15	0	578	0.00%
2022/05/09	1	38.05	0	0.00	38.05	1	769	0.13%
2022/04/27	1	39.00	0	0.00	39.50	1	854	0.12%
2022/04/26	0	0.00	1	40.10	40.20	-1	863	-0.12%
2022/04/20	0	44.00	0	0.00	42.50	0	931	0.00%
2022/04/18	0	42.50	0	0.00	43.30	0	983	0.00%
2022/02/18	0	0.00	1	50.80	50.80	-1	2,949	-0.03%
2022/01/21	2	45.35	1	45.20	45.00	1	3,772	0.03%
2022/01/19	1	46.50	0	0.00	46.65	1	3,904	0.03%
2022/01/14	2	46.80	0	0.00	47.00	2	3,941	0.05%
2022/01/12	0	0.00	2	49.10	48.95	-2	3,973	-0.05%
2022/01/07	0	0.00	6	51.63	51.40	-6	3,933	-0.15%
2022/01/06	1	52.70	5	54.38	52.70	-4	3,883	-0.10%
2022/01/05	11	54.46	7	55.26	54.10	4	3,811	0.10%
2022/01/04	6	55.55	6	55.68	55.50	0	3,604	0.00%
2022/01/03	2	54.20	0	0.00	54.30	2	3,361	0.06%
2021/12/30	4	53.30	4	51.30	51.40	0	3,226	0.00%
2021/12/28	5	51.20	2	50.30	50.50	3	3,074	0.10%
2021/12/27	1	50.00	0	0.00	49.90	1	3,033	0.03%
2021/12/17	2	49.00	0	0.00	47.75	2	2,990	0.07%
2021/12/16	0	0.00	1	49.05	49.00	-1	2,969	-0.03%
2021/12/15	51	49.40	50	49.08	49.00	1	2,942	0.03%
2021/12/08	1	50.30	0	0.00	50.20	1	2,608	0.04%
2021/12/06	1	49.15	0	0.00	50.30	1	2,530	0.04%
2021/11/30	0	0.00	1	49.25	49.05	-1	2,464	-0.04%
2021/11/24	2	49.90	5	50.30	49.80	-3	2,380	-0.13%
2021/11/23	4	52.85	1	51.90	51.20	3	2,344	0.13%
2021/11/22	3	51.40	2	50.00	51.80	1	2,230	0.04%
2021/11/19	2	50.20	3	50.70	49.85	-1	2,174	-0.05%
2021/11/18	1	52.00	2	52.35	52.30	-1	2,098	-0.05%
2021/11/17	0	0.00	1	50.40	50.40	-1	1,960	-0.05%
2021/11/16	1	50.20	0	0.00	49.30	1	1,928	0.05%
2021/11/15	0	0.00	1	50.30	50.20	-1	1,891	-0.05%
2021/11/11	1	50.60	2	49.45	49.20	-1	1,814	-0.06%
2021/11/10	2	49.53	0	0.00	49.45	2	1,763	0.11%
2021/11/09	1	48.20	2	48.60	48.20	-1	1,720	-0.06%
2021/11/04	1	50.70	2	49.35	50.30	-1	1,773	-0.06%
2021/11/03	12	50.20	16	49.39	49.30	-4	1,667	-0.24%
2021/11/02	4	46.88	0	0.00	46.50	4	1,583	0.25%
2021/11/01	1	47.75	12	48.13	47.60	-11	1,555	-0.71%
2021/10/29	6	47.56	7	47.09	47.90	-1	1,520	-0.07%
2021/10/28	0	0.00	5	46.65	46.65	-5	1,412	-0.35%
2021/10/27	3	44.87	4	45.93	46.20	-1	1,362	-0.07%
2021/10/22	0	0.00	5	43.50	43.25	-5	1,349	-0.37%
2021/10/21	7	44.96	0	0.00	44.65	7	1,349	0.52%
2021/10/20	0	0.00	4	42.50	42.80	-4	1,420	-0.28%
2021/10/04	0	0.00	4	39.24	38.50	-4	2,230	-0.18%
2021/09/28	10	42.40	0	0.00	42.70	10	2,425	0.41%
2021/09/27	1	41.60	0	0.00	41.75	1	2,520	0.04%
2021/09/24	2	40.80	0	0.00	41.00	2	2,559	0.08%
2021/09/07	0	0.00	4	40.50	40.50	-4	2,722	-0.15%
2021/09/06	0	0.00	1	40.65	40.45	-1	2,735	-0.04%
2021/08/24	1	43.45	1	42.40	42.25	0	2,911	0.00%
2021/08/20	0	0.00	3	41.25	41.60	-3	2,934	-0.10%
2021/08/18	7	42.49	0	0.00	43.60	7	3,014	0.23%
2021/08/16	0	0.00	5	43.71	42.55	-5	3,031	-0.16%
2021/08/13	0	0.00	12	45.56	44.70	-12	3,006	-0.40%
2021/08/10	6	48.39	12	47.94	46.35	-6	2,974	-0.20%
2021/08/09	0	0.00	0.1	47.60	49.50	-0.1	2,856	0.00%
2021/08/06	8	48.45	0	0.00	48.60	8	2,780	0.29%
2021/08/05	0.1	47.00	0	0.00	47.05	0.1	2,728	0.00%
2021/08/02	2	46.75	0	0.00	46.75	2	2,817	0.07%
2021/07/27	6	48.40	6	47.80	46.50	0	2,815	0.00%
2021/07/26	1	49.05	1	48.40	48.40	0	2,832	0.00%
2021/07/23	1	46.95	1	48.20	49.15	0	2,770	0.00%
2021/07/21	0	0.00	5	47.30	46.70	-5	2,855	-0.18%
2021/07/20	7	47.12	1	47.70	47.40	6	3,212	0.19%
2021/07/19	3	48.00	3	48.00	48.10	0	3,509	0.00%
2021/07/16	2	47.75	0	0.00	48.95	2	3,691	0.05%
2021/07/15	2	47.90	0	0.00	47.45	2	3,657	0.05%
2021/07/13	1	48.30	2	47.95	47.00	-1	3,583	-0.03%
2021/07/12	3	48.05	24	48.05	48.30	-21	3,464	-0.61%
2021/07/09	3	44.42	2	44.93	45.35	1	3,313	0.03%
2021/07/08	2	44.75	11	44.38	46.00	-9	3,236	-0.28%
2021/07/07	1	42.40	0	0.00	42.40	1	3,351	0.03%
2021/07/06	9	42.20	0.1	43.00	42.20	8.9	3,423	0.26%
2021/07/05	0	0.00	2	43.00	43.00	-2	3,422	-0.06%
2021/07/02	15	43.12	0	0.00	42.35	15	3,415	0.44%
2021/07/01	1	42.70	2	43.10	43.05	-1	3,326	-0.03%
2021/06/28	1	42.60	0	0.00	43.15	1	3,383	0.03%
2021/06/25	3	43.00	0	0.00	43.00	3	3,407	0.09%
2021/06/24	1	42.10	0	0.00	42.70	1	3,402	0.03%
2021/06/15	0	0.00	2	42.00	42.05	-2	3,754	-0.05%
2021/06/10	1	44.05	1	42.80	43.50	0	3,758	0.00%
2021/06/09	0	0.00	1	44.50	44.50	-1	3,765	-0.03%
2021/06/08	2	42.90	2	42.90	42.85	0	3,742	0.00%
2021/05/28	2	40.90	0	0.00	40.90	2	3,742	0.05%
2021/05/27	0	0.00	1	40.80	41.10	-1	3,779	-0.03%
2021/05/25	0	0.00	0	39.05	39.25	0	3,754	0.00%
2021/05/24	0	0.00	2	38.00	38.30	-2	3,759	-0.05%
2021/05/11	2	37.45	0	0.00	37.70	2	3,845	0.05%
2021/05/07	2	41.75	0	0.00	42.10	2	3,790	0.05%
2021/05/06	1	42.30	0	0.00	40.80	1	3,772	0.03%
2021/05/05	0	0.00	2	43.20	41.45	-2	3,749	-0.05%
2021/05/04	2	43.00	2	42.45	42.45	0	3,733	0.00%
2021/05/03	0	0.00	2	44.90	44.75	-2	3,679	-0.05%
2021/04/29	2	46.00	1	45.85	45.85	1	3,620	0.03%
2021/04/28	2	48.65	2	47.73	48.00	0	3,564	0.00%
2021/04/27	5	47.47	5	48.28	46.60	0	3,502	0.00%
2021/04/26	6	49.74	5	49.60	49.45	1	3,398	0.03%
2021/04/23	6	42.33	12	45.70	48.55	-6	3,015	-0.20%
2021/04/22	3	42.88	4	41.95	44.15	-1	2,692	-0.04%
2021/04/21	1	40.85	1	41.10	41.10	0	2,495	0.00%
2021/04/20	3	40.90	0	0.00	40.70	3	2,604	0.12%
2021/04/19	2	39.60	0	0.00	40.80	2	2,633	0.08%
2021/04/13	5	42.00	5	42.25	40.20	0	2,564	0.00%
2021/04/09	5	39.70	0	0.00	39.10	5	2,242	0.22%
2021/03/30	1	38.45	1	39.60	39.80	0	2,482	0.00%
2021/03/29	0	0.00	3	38.65	38.45	-3	2,456	-0.12%
2021/03/25	1	38.50	1	38.80	38.50	0	2,446	0.00%
2021/03/24	5	39.51	1	39.20	39.15	4	2,454	0.16%
2021/03/23	5	40.02	10	40.51	39.55	-5	2,580	-0.19%
2021/03/22	2	40.55	5	41.31	41.80	-3	2,534	-0.12%
2021/03/17	4	38.38	0	0.00	38.35	4	2,676	0.15%
2021/03/16	4	38.45	1	38.75	38.20	3	2,681	0.11%
2021/03/15	3	38.83	10	40.66	39.05	-7	2,671	-0.26%
2021/03/10	0	0.00	2	38.95	38.90	-2	2,646	-0.08%
2021/03/09	1	37.55	0	0.00	38.15	1	2,666	0.04%
2021/03/08	1	37.70	1	37.95	37.65	0	2,653	0.00%
2021/03/02	0	0.00	1	40.20	37.50	-1	2,626	-0.04%
2021/02/26	0	0.00	7	38.90	38.55	-7	2,579	-0.27%
2021/02/25	0	0.00	17	38.34	38.15	-17	2,552	-0.67%
2021/02/24	4	37.95	3	38.20	37.75	1	2,529	0.04%
2021/02/23	16	38.27	0	0.00	37.85	16	2,506	0.64%
2021/02/22	4	37.05	1	37.65	37.75	3	2,480	0.12%
2021/02/19	3	37.07	5	37.15	37.05	-2	2,438	-0.08%
2021/02/18	0	0.00	11	35.46	36.35	-11	2,317	-0.47%
2021/02/17	0	0.00	5	34.26	34.40	-5	2,274	-0.22%
2021/02/03	0	0.00	0	32.80	32.60	0	2,330	0.00%
2021/02/01	1	31.65	0	0.00	32.05	1	2,334	0.04%
2021/01/29	8	33.88	0	0.00	32.75	8	2,338	0.34%
2021/01/27	3	34.07	0	0.00	34.05	3	2,328	0.13%
2021/01/26	1	33.70	25	33.38	33.35	-24	2,334	-1.03%
2021/01/25	0	0.00	5	33.40	33.75	-5	2,332	-0.21%
2021/01/22	0	0.00	80	33.99	33.85	-80	2,325	-3.44%
2021/01/21	5	33.70	44	34.12	33.60	-39	2,321	-1.68%
2021/01/20	4	34.40	0	0.00	34.10	4	2,314	0.17%
2021/01/19	16	35.06	16	35.55	35.10	0	2,295	0.00%
2021/01/18	5	34.15	5	34.80	35.00	0	2,274	0.00%
2021/01/15	9	35.06	9	35.07	35.00	0	2,264	0.00%
2021/01/14	0	0.00	5	35.60	35.50	-5	2,249	-0.22%
2021/01/13	13	36.30	0	0.00	35.75	13	2,232	0.58%
2021/01/08	2	34.65	0	0.00	34.45	2	2,026	0.10%
2021/01/07	5	34.97	0	0.00	34.90	5	2,019	0.25%
2021/01/05	4	35.30	0	0.00	35.40	4	2,043	0.20%
2020/12/31	5	36.19	0	0.00	36.30	5	2,038	0.25%
2020/12/30	15	36.85	6	37.08	37.00	9	2,015	0.45%
2020/12/29	0	0.00	1	35.80	36.55	-1	1,874	-0.05%
2020/12/25	9	36.15	3	36.30	36.25	6	1,793	0.33%
2020/12/23	0	0.00	1	33.15	33.30	-1	1,630	-0.06%
2020/12/22	9	33.90	0	0.00	33.25	9	1,648	0.55%
2020/12/21	5	34.00	0	0.00	34.00	5	1,654	0.30%
2020/12/18	7	34.59	0	0.00	34.55	7	1,653	0.42%
2020/12/17	8	36.04	2	36.33	35.20	6	1,640	0.37%
2020/12/16	7	35.02	0	0.00	34.95	7	1,505	0.47%
2020/12/15	62	35.85	50	35.80	34.20	12	1,452	0.83%
2020/12/14	6	35.36	7	35.94	36.70	-1	1,295	-0.08%
2020/12/08	5	33.85	3	32.95	32.90	2	1,481	0.13%
2020/11/19	1	32.10	0	0.00	32.10	1	2,931	0.03%
2020/10/26	0	0.00	1	30.55	30.55	-1	3,299	-0.03%
2020/10/13	1	30.05	3	31.48	31.80	-2	3,488	-0.06%
2020/10/12	2	30.05	0	0.00	29.90	2	3,466	0.06%
2020/10/08	2	31.40	0	0.00	31.35	2	3,470	0.06%
2020/10/07	50	30.85	0	0.00	30.80	50	3,481	1.44%
2020/10/06	4	30.59	0	0.00	30.45	4	3,495	0.11%
2020/09/25	1	29.90	3	28.85	28.70	-2	3,697	-0.05%
2020/09/22	1	31.20	0	0.00	30.95	1	3,627	0.03%
2020/09/16	2	32.33	0	0.00	32.20	2	3,552	0.06%
2020/09/14	1	32.55	1	34.85	32.80	0	3,496	0.00%
2020/09/10	1	39.00	7	41.00	39.60	-6	3,137	-0.19%
2020/09/08	20	39.27	20	39.08	39.30	0	2,709	0.00%
2020/09/07	9	39.56	9	38.85	37.00	0	2,392	0.00%
2020/09/04	9	37.88	7	35.60	38.85	2	2,024	0.10%
2020/09/03	10	35.85	11	35.05	35.35	-1	1,699	-0.06%
2020/09/02	0	0.00	5	33.55	33.50	-5	1,584	-0.32%
2020/08/19	44	34.37	38	34.54	32.80	6	1,293	0.46%
2020/08/14	50	31.00	0	0.00	30.85	50	1,025	4.87%
2020/08/07	0	0.00	1	33.10	31.80	-1	919	-0.11%
2020/07/24	6	31.98	0	0.00	32.00	6	750	0.80%
2020/07/20	0	0.00	1	32.10	32.30	-1	599	-0.17%
2020/07/14	0	0.00	1	31.65	31.60	-1	519	-0.19%
2020/07/13	1	29.90	1	30.20	31.00	0	496	0.00%
2020/07/10	0	0.00	1	31.55	31.00	-1	474	-0.21%
2020/07/08	1	33.25	0	0.00	32.70	1	378	0.26%
2020/07/02	1	27.70	1	27.90	28.00	0	233	0.00%
2020/06/23	4	29.01	4	28.55	28.55	0	213	0.00%
2020/06/19	1	28.55	0	0.00	28.35	1	187	0.53%
2020/02/14	0	0.00	5	24.40	24.30	-5	157	-3.16%
2019/12/30	10	27.15	10	26.96	27.00	0	156	0.00%
2019/12/23	5	26.75	0	0.00	26.55	5	157	3.18%
2019/11/06	0	0.00	4.3	25.83	25.80	-4.3	95	-4.48%
2019/10/14	0	0.00	2	25.80	25.55	-2	99	-2.01%
2019/10/07	2	25.55	1	25.20	25.70	1	93	1.07%
2019/10/02	1	25.20	0	0.00	25.05	1	91	1.10%
2019/06/20	0	0.00	1	24.40	24.30	-1	76	-1.31%
2019/05/02	0	0.00	5	25.60	25.45	-5	103	-4.85%
2019/01/10	0	0.00	0	24.50	24.45	0	105	-0.03%
2018/11/06	1	23.20	0	0.00	23.20	1	105	0.94%
2018/10/18	0	0.00	4	22.85	22.95	-4	121	-3.28%
2018/07/03	2	25.70	0	0.00	25.60	2	148	1.35%
2018/06/19	0	0.00	0	26.40	26.40	0	194	0.00%
2018/06/15	2	27.20	0	0.00	26.90	2	196	1.02%
2018/04/18	0	0.00	4	28.10	27.95	-4	381	-1.05%
2018/03/29	0	0.00	1	29.00	28.90	-1	385	-0.26%
2018/03/23	1	29.20	0	0.00	29.20	1	372	0.27%
2018/03/14	2	31.45	2	31.40	31.30	0	340	0.00%
2018/03/09	0	0.00	1	32.95	32.25	-1	330	-0.30%
2018/03/08	1	33.65	0	0.00	33.50	1	328	0.30%
2018/03/07	4	33.30	0	0.00	32.80	4	309	1.29%
2018/02/26	0	0.00	2	32.10	32.30	-2	310	-0.64%
2018/01/12	0	0.00	1	31.10	31.20	-1	329	-0.30%