錸寶 (8104)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.15
漲跌
▲1.85
漲幅
+5.39%
成交量
1,266張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	35.00	1	36.15	36.15	0	467	0.00%
2024/05/17	1	38.05	0	0.00	37.00	1	343	0.29%
2024/04/30	0	0.00	1	32.95	33.25	-1	255	-0.39%
2024/04/23	2	34.68	0	0.00	34.45	2	224	0.89%
2024/04/22	0.1	33.90	1	34.10	34.10	-1	223	-0.43%
2024/04/19	1	33.65	0	0.00	33.65	1	218	0.46%
2024/03/18	0	0.00	1	33.65	33.75	-1	186	-0.54%
2024/01/29	0.1	35.60	0	0.00	35.20	0.1	93	0.11%
2024/01/19	0	0.00	1	34.95	34.95	-1	89	-1.12%
2023/11/22	0	35.60	0	0.00	35.40	0	82	0.04%
2023/11/20	0	35.00	0	0.00	35.50	0	81	0.00%
2023/09/25	0	0.00	2	35.60	35.85	-2	191	-1.04%
2023/08/30	0	34.80	0	0.00	34.80	0	271	0.01%
2023/08/29	0	0.00	3	33.98	34.10	-3	273	-1.10%
2023/08/18	0	0.00	2	35.18	35.30	-2	282	-0.71%
2023/08/15	1	34.80	1	34.60	34.60	0	282	0.00%
2023/08/09	1	38.40	2	38.30	38.40	-1	276	-0.36%
2023/08/08	0	0.00	18	38.24	38.05	-18	274	-6.56%
2023/08/07	18	39.20	0	0.00	39.95	18	274	6.56%
2023/08/02	0	0.00	2	39.40	38.90	-2	270	-0.74%
2023/07/31	1	39.10	11	39.10	39.10	-10	271	-3.68%
2023/07/27	1	39.20	0	0.00	39.20	1	273	0.37%
2023/07/24	2	38.63	0	0.00	38.75	2	277	0.72%
2023/07/21	1	39.95	2	40.05	40.00	-1	271	-0.37%
2023/07/18	5	40.46	0	0.00	40.35	5	289	1.73%
2023/07/14	2	40.75	0	0.00	40.75	2	302	0.67%
2023/07/12	3	42.23	3	42.23	41.85	0	365	0.00%
2023/07/11	0	0.00	2	41.75	41.70	-2	414	-0.48%
2023/07/06	1	41.40	0	0.00	41.30	1	426	0.23%
2023/07/04	0	0.00	1	42.85	42.35	-1	429	-0.23%
2023/06/30	0	0.00	2	42.05	42.75	-2	427	-0.47%
2023/06/27	1	42.40	1	42.10	42.20	0	425	0.00%
2023/06/26	1	43.50	2	44.03	43.75	-1	421	-0.24%
2023/06/20	0	40.40	0	0.00	40.35	0	390	0.01%
2023/06/15	0	0.00	1	41.00	40.75	-1	392	-0.25%
2023/06/14	1	40.65	0	0.00	40.50	1	393	0.25%
2023/05/31	1	41.30	0	0.00	41.35	1	433	0.23%
2023/05/26	0	40.90	0	0.00	40.35	0	436	0.00%
2023/05/25	1	40.95	1	41.80	40.90	0	438	0.00%
2023/05/12	1	39.25	0	0.00	39.50	1	454	0.22%
2023/05/11	1	40.25	0	0.00	39.30	1	464	0.22%
2023/05/03	1	41.55	0	0.00	41.35	1	491	0.21%
2023/05/02	0	0.00	3	41.98	42.20	-3	490	-0.61%
2023/04/28	0	0.00	1	41.10	41.00	-1	486	-0.21%
2023/04/27	2	39.80	0	0.00	40.25	2	483	0.41%
2023/04/25	2	40.73	0	0.00	40.20	2	478	0.42%
2023/04/24	1	41.40	0	0.00	41.35	1	474	0.21%
2023/04/21	2	42.40	0	0.00	41.55	2	469	0.43%
2023/04/20	1	43.75	0	0.00	43.40	1	459	0.22%
2023/04/17	0	0.00	2	45.35	46.20	-2	439	-0.46%
2023/04/14	0	0.00	3	44.67	44.30	-3	424	-0.71%
2023/04/12	2	42.40	0	0.00	42.70	2	351	0.57%
2023/04/11	0	0.00	53	41.27	42.45	-53	344	-15.39%
2023/03/30	0	0.00	1	41.00	41.10	-1	326	-0.31%
2023/03/24	1	41.25	1	41.70	41.25	0	317	0.00%
2023/03/23	2	40.65	0	0.00	40.65	2	310	0.64%
2023/03/22	1	40.00	0	0.00	40.35	1	308	0.32%
2023/03/21	1	39.80	0	0.00	39.85	1	308	0.32%
2023/03/16	0	0.00	3	40.48	39.90	-3	319	-0.94%
2023/03/15	2	39.53	1	41.00	39.80	1	322	0.31%
2023/03/13	2	38.20	0	0.00	38.75	2	387	0.52%
2023/03/08	0	0.00	2	41.00	41.30	-2	427	-0.47%
2023/03/07	0	0.00	1	40.65	40.60	-1	420	-0.24%
2023/03/03	2	39.65	0	0.00	39.70	2	413	0.48%
2023/02/08	0	39.55	0	0.00	39.45	0	383	0.00%
2023/02/07	1	40.15	0	0.00	39.00	1	377	0.26%
2023/01/05	1	37.25	1	38.15	38.15	0	367	0.00%
2022/12/09	10	38.20	0	0.00	38.50	10	367	2.72%
2022/12/05	0	0.00	10	41.72	39.25	-10	353	-2.83%
2022/11/18	0	0.00	4	33.45	33.45	-4	285	-1.40%
2022/11/09	1	34.00	0	0.00	34.05	1	341	0.29%
2022/10/18	50	32.50	50	32.60	32.65	0	406	0.00%
2022/10/12	0	0.00	50	32.09	32.15	-50	406	-12.31%
2022/09/30	4	34.00	0	0.00	34.00	4	445	0.90%
2022/09/28	0	0.00	35	32.35	31.85	-35	451	-7.75%
2022/09/26	15	37.00	0	0.00	35.00	15	452	3.31%
2022/09/16	0	41.60	0	0.00	40.60	0	489	0.00%
2022/09/15	0	0.00	17	41.59	41.40	-17	496	-3.43%
2022/09/05	20	39.76	0	0.00	39.10	20	592	3.38%
2022/09/02	10	40.88	3	41.00	40.70	7	609	1.15%
2022/08/29	4	40.10	22	40.05	39.95	-18	793	-2.27%
2022/08/26	30	42.17	30	41.68	41.55	0	787	0.00%
2022/08/25	3	42.05	3	42.20	42.35	0	786	0.00%
2022/08/19	3	42.40	3	42.95	42.25	0	780	0.00%
2022/08/18	3	42.10	3	43.05	41.65	0	769	0.00%
2022/08/17	3	42.55	0	0.00	42.20	3	755	0.40%
2022/08/16	20	42.11	6	42.00	41.70	14	741	1.89%
2022/08/15	10	41.60	20	42.35	42.35	-10	735	-1.36%
2022/08/09	40	40.49	10	40.54	40.50	30	710	4.22%
2022/08/01	0	0.00	1	40.65	41.10	-1	726	-0.14%
2022/07/21	5	40.60	0	0.00	41.20	5	730	0.68%
2022/07/15	0	0.00	1	40.50	40.90	-1	739	-0.14%
2022/07/11	0	0.00	12	42.20	41.20	-12	747	-1.61%
2022/07/08	0	0.00	1	40.60	40.30	-1	733	-0.14%
2022/07/06	2	39.90	4	38.55	38.00	-2	732	-0.27%
2022/06/30	1	39.60	3	40.60	39.50	-2	742	-0.27%
2022/06/29	4	41.09	0	0.00	41.60	4	744	0.54%
2022/06/28	0	0.00	18	40.83	41.45	-18	748	-2.40%
2022/06/22	0	0.00	2	41.03	39.25	-2	749	-0.27%
2022/06/21	13	39.84	0	0.00	41.25	13	768	1.69%
2022/06/20	1	41.20	5	40.29	39.60	-4	780	-0.51%
2022/06/17	10	41.48	5	41.92	42.15	5	784	0.64%
2022/06/16	4	44.04	0	0.00	43.45	4	778	0.51%
2022/06/14	16	47.21	15	46.87	46.80	1	795	0.13%
2022/06/10	7	51.91	0	0.00	49.80	7	791	0.88%
2022/06/07	0	0.00	1	48.00	47.85	-1	695	-0.14%
2022/06/06	1	48.50	0	0.00	48.40	1	711	0.14%
2022/06/01	1	50.20	0	0.00	49.50	1	757	0.13%
2022/05/04	0	0.00	1	51.10	51.50	-1	1,626	-0.06%
2022/05/03	1	50.40	0	0.00	50.80	1	1,851	0.05%
2022/04/29	1	50.90	1	50.70	50.60	0	2,075	0.00%
2022/04/27	8	48.96	0	0.00	50.10	8	3,005	0.27%
2022/04/25	0	0.00	1	51.20	50.50	-1	3,937	-0.03%
2022/04/22	1	52.40	0	0.00	52.70	1	4,051	0.02%
2022/04/20	0	56.00	0	0.00	54.60	0	4,235	0.00%
2022/04/19	2	54.70	0	0.00	53.90	2	4,338	0.05%
2022/04/07	0	0.00	1	60.80	58.50	-1	6,130	-0.02%
2022/04/01	35	63.31	35	62.30	62.30	0	6,324	0.00%
2022/03/28	24	64.61	11	65.04	65.20	13	7,105	0.18%
2022/03/25	8	66.86	0	0.00	66.40	8	7,131	0.11%
2022/03/24	5	66.70	0	0.00	68.20	5	7,149	0.07%
2022/03/22	7	66.84	2	66.75	67.00	5	7,289	0.07%
2022/03/21	6	65.83	0	0.00	66.80	6	7,371	0.08%
2022/03/18	3	65.00	3	65.73	66.30	0	7,472	0.00%
2022/03/17	2	64.65	1	65.10	64.80	1	7,592	0.01%
2022/03/15	16	63.97	2	63.80	61.30	14	8,032	0.17%
2022/03/14	0	0.00	1	66.00	66.00	-1	8,261	-0.01%
2022/03/10	3	65.63	3	65.47	65.20	0	8,325	0.00%
2022/02/24	2	65.30	2	66.10	63.90	0	8,385	0.00%
2022/02/22	0	0.00	2	70.05	68.10	-2	8,332	-0.02%
2022/02/21	1	70.60	0	0.00	70.50	1	8,301	0.01%
2022/02/11	2	72.85	2	72.20	72.10	0	8,086	0.00%
2022/02/10	1	75.60	1	75.80	73.60	0	8,051	0.00%
2022/02/09	6	71.98	16.1	72.13	72.70	-10.1	7,942	-0.13%
2022/02/08	0	75.30	0	0.00	74.70	0	7,842	0.00%
2022/02/07	1	74.30	1	74.20	74.80	0	7,800	0.00%
2022/01/26	31	73.30	4	73.75	72.90	27	7,742	0.35%
2022/01/25	23	78.41	22	78.54	72.60	1	7,583	0.01%
2022/01/24	5	78.70	2	78.50	77.50	3	7,355	0.04%
2022/01/21	5	84.24	35	83.40	83.50	-30	7,129	-0.42%
2022/01/20	34	84.76	32	84.69	83.10	2	6,855	0.03%
2022/01/19	15.1	82.82	17	84.32	84.00	-1.9	6,194	-0.03%
2022/01/18	2	74.80	15	75.94	79.70	-13	5,388	-0.24%
2022/01/17	1	77.00	1	76.20	76.20	0	5,243	0.00%
2022/01/14	4	74.75	4	72.15	71.80	0	5,118	0.00%
2022/01/13	12	77.83	1	78.20	76.70	11	5,026	0.22%
2022/01/12	33	78.37	31	78.43	77.00	2	4,917	0.04%
2022/01/11	7	83.46	8	84.13	82.20	-1	4,806	-0.02%
2022/01/10	55	83.47	2	85.25	82.70	53	4,635	1.14%
2022/01/07	3	88.43	12	89.88	91.80	-9	4,458	-0.20%
2022/01/06	5	88.66	5	88.48	86.90	0	4,058	0.00%
2022/01/05	15	86.15	7	86.16	84.20	8	3,743	0.21%
2022/01/04	2	87.10	8	87.54	89.50	-6	3,415	-0.18%
2022/01/03	5	80.60	4	80.05	81.40	1	3,287	0.03%
2021/12/30	4	76.45	5	75.60	75.50	-1	3,026	-0.03%
2021/12/28	2	76.30	7	77.60	75.60	-5	2,887	-0.17%
2021/12/27	10	74.65	0	0.00	74.00	10	2,735	0.37%
2021/12/24	8	77.44	5	77.10	77.40	3	2,626	0.11%
2021/12/23	5	73.40	13	73.56	76.10	-8	2,333	-0.34%
2021/12/22	2	70.30	2	69.75	70.00	0	2,049	0.00%
2021/12/21	2	64.70	2	66.30	66.50	0	1,923	0.00%
2021/12/17	0	0.00	1	64.80	66.70	-1	1,848	-0.05%
2021/12/16	1	69.00	0	0.00	67.20	1	1,787	0.06%
2021/12/15	2	66.00	4	65.13	65.50	-2	1,652	-0.12%
2021/12/14	7	63.03	3	65.18	63.50	4	1,552	0.26%
2021/12/13	5	71.02	5	70.00	69.80	0	1,432	0.00%
2021/12/10	3	70.60	2	69.00	70.10	1	1,286	0.08%
2021/12/09	2	69.75	1	69.40	69.00	1	1,100	0.09%
2021/12/08	1	63.40	5	64.10	65.40	-4	809	-0.49%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	1	53.90	2	54.50	54.10	-1	474	-0.21%
2021/12/03	6	57.97	13	57.32	56.40	-7	439	-1.59%
2021/12/02	12	55.18	4	55.36	54.80	8	290	2.75%
2021/12/01	4	52.59	4	52.05	51.20	0	181	0.02%
2021/11/25	1	50.00	0	0.00	49.85	1	145	0.69%
2021/11/17	0	49.45	0	0.00	49.60	0	144	0.01%
2021/11/16	0	0.00	1.2	49.90	49.90	-1.2	143	-0.83%
2021/10/04	0	0.00	2	45.10	45.00	-2	437	-0.46%
2021/10/01	0	0.00	2	46.40	46.10	-2	437	-0.46%
2021/09/14	0	0.00	0.1	50.00	49.05	-0.1	457	-0.01%
2021/09/07	0	0.00	1	50.10	50.40	-1	458	-0.22%
2021/09/02	1	52.60	0	0.00	51.60	1	453	0.22%
2021/08/19	2	48.80	3	48.80	48.60	-1	452	-0.22%
2021/08/11	5	53.50	2	52.10	52.50	3	453	0.66%
2021/08/10	1	54.00	0	0.00	53.30	1	452	0.22%
2021/08/05	1	59.00	3	58.70	58.10	-2	448	-0.45%
2021/08/03	2	53.95	0	0.00	53.40	2	426	0.47%
2021/08/02	2	53.00	0	0.00	53.80	2	430	0.46%
2021/07/30	2	53.75	0	0.00	53.10	2	431	0.46%
2021/07/28	0.2	54.47	0	0.00	52.70	0.2	433	0.05%
2021/07/27	1	57.10	0	0.00	55.20	1	438	0.23%
2021/07/13	2	54.60	0	0.00	54.40	2	470	0.43%
2021/07/08	2	51.00	0	0.00	50.90	2	477	0.42%
2021/07/01	1	49.95	0	0.00	49.85	1	736	0.14%
2021/06/24	1	50.40	0	0.00	50.40	1	865	0.12%
2021/06/10	0	0.00	2	48.35	48.45	-2	1,019	-0.20%
2021/06/02	1	49.70	10	49.26	49.90	-9	1,224	-0.74%
2021/05/24	1	48.90	0	0.00	48.50	1	1,259	0.08%
2021/05/18	0	0.00	1	45.50	45.45	-1	1,257	-0.08%
2021/05/14	1	46.20	1	47.80	46.00	0	1,246	0.00%
2021/05/12	10	49.00	0	0.00	47.00	10	1,236	0.81%
2021/04/27	0	0.00	10	59.48	60.10	-10	1,162	-0.86%
2021/04/26	10	60.76	0	0.00	60.70	10	1,154	0.87%
2021/04/22	0	0.00	1	60.40	58.00	-1	1,143	-0.09%
2021/04/20	0	0.00	10	61.00	61.80	-10	1,114	-0.90%
2021/04/16	5	58.70	11	58.50	58.80	-6	1,093	-0.55%
2021/04/15	11	59.20	0	0.00	59.10	11	1,091	1.01%
2021/04/14	5	56.80	0	0.00	57.50	5	1,089	0.46%
2021/04/13	10	60.00	0	0.00	58.70	10	1,093	0.91%
2021/04/09	2	63.30	8	61.70	62.20	-6	1,141	-0.53%
2021/04/08	2	62.80	0	0.00	64.10	2	1,113	0.18%
2021/04/07	2	62.05	0	0.00	61.00	2	1,029	0.19%
2021/04/06	0	0.00	20	61.00	57.70	-20	946	-2.11%
2021/04/01	8	55.50	0	0.00	55.50	8	851	0.94%
2021/03/31	10	54.35	0	0.00	54.20	10	835	1.20%
2021/03/24	1	53.90	0	0.00	53.70	1	809	0.12%
2021/03/18	0	0.00	1	56.10	56.00	-1	727	-0.14%
2021/02/25	0	0.00	2	50.20	49.60	-2	581	-0.34%
2021/01/07	0	0.00	5	53.74	53.50	-5	625	-0.80%
2020/12/31	5	53.90	0	0.00	53.90	5	501	1.00%
2020/12/03	5	52.96	1	54.00	52.50	4	480	0.83%
2020/11/20	2	50.80	0	0.00	50.80	2	433	0.46%
2020/11/13	2	49.40	3	49.27	48.75	-1	427	-0.23%
2020/09/29	0	0.00	1	45.50	45.80	-1	1,034	-0.10%
2020/08/25	1	46.45	0	0.00	46.45	1	1,260	0.08%
2020/08/19	0	0.00	1	49.45	49.40	-1	1,249	-0.08%
2020/08/18	0	0.00	1	50.60	50.70	-1	1,239	-0.08%
2020/08/11	1	52.50	0	0.00	52.50	1	1,234	0.08%
2020/08/07	1	54.60	0	0.00	54.60	1	1,224	0.08%
2020/08/06	1	60.20	0	0.00	57.90	1	1,217	0.08%
2020/08/03	0	0.00	1	54.00	53.90	-1	1,104	-0.09%
2020/07/24	0	0.00	3	53.57	52.90	-3	1,022	-0.29%
2020/07/23	0	0.00	1	53.40	54.10	-1	1,002	-0.10%
2020/07/21	1	52.70	0	0.00	53.50	1	1,020	0.10%
2020/07/20	1	50.70	0	0.00	52.00	1	1,027	0.10%
2020/07/15	1	52.90	4	53.83	52.60	-3	999	-0.30%
2020/07/13	1	53.50	0	0.00	53.20	1	956	0.10%
2020/07/09	0	0.00	1	53.90	53.50	-1	921	-0.11%
2020/06/22	0	0.00	2	45.25	44.50	-2	674	-0.30%
2020/06/19	3	46.77	0	0.00	45.30	3	666	0.45%
2020/06/10	0	0.00	1	43.35	43.05	-1	574	-0.17%
2020/06/05	1	42.95	1	43.20	43.20	0	551	0.00%
2020/06/02	0	0.00	1	41.85	42.05	-1	529	-0.19%
2020/05/26	0	0.00	1	40.20	40.35	-1	483	-0.21%
2020/05/22	1	40.30	0	0.00	39.80	1	474	0.21%
2020/05/18	0	0.00	1	40.30	39.70	-1	449	-0.22%
2020/05/15	1	42.15	0	0.00	40.00	1	440	0.23%
2020/05/14	1	42.00	0	0.00	40.55	1	419	0.24%
2020/05/13	3	42.00	4	43.25	43.25	-1	392	-0.25%
2020/05/11	2	41.18	0	0.00	40.40	2	348	0.57%
2020/04/30	1	34.55	0	0.00	34.90	1	259	0.38%
2020/02/03	0	0.00	5	42.70	42.80	-5	467	-1.07%
2020/01/07	0	0.00	2	55.30	53.50	-2	513	-0.39%
2020/01/03	0	0.00	1	56.60	55.40	-1	499	-0.20%
2020/01/02	3	57.30	1	57.00	57.00	2	495	0.40%
2019/12/19	0	0.00	1	58.10	58.00	-1	416	-0.24%
2019/12/13	1	55.60	0	0.00	55.60	1	377	0.27%
2019/12/06	1	59.20	5	60.00	57.20	-4	327	-1.22%
2019/12/04	1	53.90	1	55.70	55.20	0	241	0.00%
2019/11/29	5	53.96	0	0.00	53.40	5	231	2.16%
2019/09/11	0	0.00	0.6	58.00	57.70	-0.6	434	-0.13%
2019/09/03	0	0.00	1	60.40	59.00	-1	456	-0.22%
2019/09/02	0	0.00	4	60.03	60.20	-4	454	-0.88%
2019/08/30	4	60.28	0	0.00	59.40	4	450	0.89%
2019/08/28	0	0.00	1	60.50	60.10	-1	444	-0.23%
2019/08/21	0	0.00	1	58.10	58.10	-1	416	-0.24%
2019/08/14	2	58.90	0	0.00	58.50	2	402	0.50%
2019/08/13	2	59.30	0	0.00	58.60	2	399	0.50%
2019/08/06	0	0.00	2	55.00	56.30	-2	388	-0.51%
2019/08/02	2	59.00	0	0.00	59.30	2	384	0.52%
2019/07/24	5	61.80	2	62.00	61.60	3	310	0.97%
2019/07/16	0	0.00	1	52.40	52.50	-1	240	-0.42%
2019/06/20	0	0.00	1	57.20	57.20	-1	399	-0.25%
2019/06/18	1	56.60	1	56.80	56.80	0	397	0.00%
2019/06/17	2	60.50	1	60.40	60.10	1	384	0.26%
2019/06/14	1	65.60	0	0.00	65.50	1	374	0.27%
2019/06/10	0	0.00	5	66.56	67.00	-5	383	-1.30%
2019/06/05	3	68.00	0	0.00	68.10	3	386	0.78%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/05/21	0	0.00	2	71.00	71.00	-2	487	-0.41%
2019/05/17	3	72.20	0	0.00	72.40	3	520	0.58%
2019/05/10	0	0.00	1	69.50	70.00	-1	543	-0.18%
2019/05/06	1	69.30	2	69.90	71.00	-1	570	-0.18%
2019/04/29	1	73.70	0	0.00	71.70	1	652	0.15%
2019/04/23	0	0.00	1	73.50	73.00	-1	668	-0.15%
2019/04/22	1	74.40	0	0.00	74.30	1	672	0.15%
2019/04/19	2	75.55	0	0.00	75.50	2	673	0.30%
2019/04/18	0	0.00	1	75.70	75.00	-1	666	-0.15%
2019/04/17	5	78.02	9	77.82	77.90	-4	647	-0.62%
2019/04/16	2	74.25	0	0.00	76.10	2	593	0.34%
2019/04/12	0	0.00	2	70.00	69.60	-2	536	-0.37%
2019/04/03	0	0.00	1	70.80	71.00	-1	545	-0.18%
2019/04/02	1	71.80	0	0.00	71.80	1	544	0.18%
2019/03/29	0	0.00	2	70.20	70.50	-2	546	-0.37%
2019/03/28	0	0.00	1	69.90	69.80	-1	552	-0.18%
2019/03/26	2	72.00	0	0.00	71.60	2	558	0.36%
2019/03/22	0	0.00	1	71.30	71.00	-1	549	-0.18%
2019/03/04	0	0.00	5	74.20	73.50	-5	517	-0.97%
2019/02/26	3	75.13	1	75.20	74.70	2	508	0.39%
2019/02/25	1	75.80	2	76.25	76.20	-1	501	-0.20%
2019/02/22	3	76.87	0	0.00	76.80	3	493	0.61%
2019/02/21	3	76.60	0	0.00	78.00	3	483	0.62%
2019/02/20	1	76.00	12	75.75	76.90	-11	457	-2.40%
2019/02/18	1	69.50	0	0.00	69.50	1	388	0.26%
2019/02/14	1	71.00	0	0.00	70.80	1	376	0.27%
2019/02/13	1	69.50	0	0.00	71.70	1	369	0.27%
2019/02/12	1	71.30	1	71.60	70.00	0	358	0.00%
2019/01/29	1	75.50	0	0.00	74.90	1	318	0.31%
2019/01/28	7	75.63	0	0.00	75.90	7	312	2.24%
2019/01/25	1	75.30	1	75.80	75.80	0	298	0.00%
2019/01/24	4	74.90	0	0.00	74.90	4	287	1.39%
2019/01/23	2	75.15	0	0.00	75.50	2	275	0.73%
2019/01/21	3	76.67	0	0.00	75.70	3	216	1.38%