菱光 (8249)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	61.92	13	60.91	60.10	20	12,072	0.17%
2024/11/19	9	63.42	8	63.64	62.50	1	11,974	0.01%
2024/11/18	6	62.07	6	61.68	60.90	0	11,779	0.00%
2024/11/15	0	0.00	0.8	64.00	63.30	-0.8	11,720	-0.01%
2024/11/14	5	67.76	5	65.68	65.00	0	11,639	0.00%
2024/11/13	3	68.50	5	68.02	67.70	-2	11,556	-0.02%
2024/11/12	26	69.21	97	67.94	68.90	-71	11,459	-0.62%
2024/11/11	85	68.57	52	69.51	69.40	33	11,252	0.29%
2024/11/08	5	69.76	4	68.55	67.70	1	10,995	0.01%
2024/11/07	4	71.23	5	70.62	70.00	-1	10,833	-0.01%
2024/11/06	48	72.00	49	72.26	72.00	-1	10,628	-0.01%
2024/11/05	79	71.86	111	72.91	71.70	-32	9,833	-0.33%	大賣/
2024/11/04	16	71.24	10	70.20	67.40	6	9,386	0.06%
2024/11/01	32	62.89	32	62.88	69.80	0	8,788	0.00%
2024/10/30	33	65.82	34	65.96	63.50	-1	8,510	-0.01%
2024/10/29	17	71.27	16	70.31	69.20	1	8,264	0.01%
2024/10/28	26	71.52	103	72.07	73.50	-77	7,664	-1.00%	大賣/
2024/10/25	163	70.71	242	69.88	67.60	-79	6,844	-1.15%	大買/大賣/
2024/10/24	30	64.70	0.4	67.10	67.10	29.6	5,937	0.50%
2024/10/23	35	62.60	4	61.18	61.00	31	5,840	0.53%
2024/10/22	50	64.00	0.8	64.30	64.30	49.2	5,584	0.88%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	2	51.05	39	49.27	48.95	-37	5,478	-0.68%
2024/10/07	0.3	49.99	0	0.00	48.10	0.3	5,255	0.00%
2024/10/04	3	53.30	2	50.80	50.80	1	5,115	0.02%
2024/10/01	9	56.00	0	60.59	56.40	9	4,948	0.18%
2024/09/30	2	61.72	0.1	61.77	61.00	2	4,864	0.04%
2024/09/27	1	61.00	1	60.00	61.20	0	4,815	0.00%
2024/09/26	0	0.00	1	59.20	58.50	-1	4,779	-0.02%
2024/09/25	0	0.00	1	59.40	59.90	-1	4,751	-0.02%
2024/09/24	29	59.69	1	59.80	60.50	28	4,720	0.59%
2024/09/23	2	60.80	154	60.51	62.00	-152	4,651	-3.27%	大賣/鉅額交易
2024/09/19	0.3	55.00	2	54.50	56.70	-1.8	4,511	-0.04%
2024/09/18	3	55.67	7	56.01	56.90	-4	4,434	-0.09%
2024/09/16	3	54.10	3	55.00	55.20	0	4,262	0.00%
2024/09/13	10	48.29	109	50.10	50.20	-99	3,840	-2.58%	大賣/
2024/09/12	56	44.22	20	45.15	45.70	36	3,360	1.07%
2024/09/11	3	40.08	4	40.91	41.55	-1	2,518	-0.04%
2024/09/10	82	38.42	66	38.30	37.80	16	2,280	0.70%
2024/09/09	70	36.95	65	36.59	38.25	5	1,388	0.36%
2024/09/06	3	34.80	1	33.35	34.80	2	852	0.23%
2024/08/29	0	0.00	2	32.65	32.65	-2	682	-0.29%
2024/08/27	1	32.00	0	31.95	32.00	1	635	0.16%
2024/08/26	0	0.00	1	32.10	31.15	-1	605	-0.17%
2024/08/23	0	0.00	0	29.90	30.10	0	565	0.00%
2024/08/19	0	0.00	8	29.70	29.65	-8	536	-1.49%
2024/08/15	8	30.25	8	30.35	29.80	0	514	0.00%
2024/08/14	0	0.00	5	29.99	29.40	-5	470	-1.06%
2024/08/13	0	0.00	13	29.95	29.90	-13	461	-2.81%
2024/08/08	1	28.70	0	0.00	28.50	1	416	0.24%
2024/08/06	0	0.00	4	24.56	24.70	-4	390	-1.03%
2024/07/29	0	0.00	2	27.55	27.45	-2	356	-0.56%
2024/07/26	1	27.80	0	0.00	27.75	1	353	0.28%
2024/07/23	1	28.25	0	0.00	28.25	1	346	0.29%
2024/07/22	3	28.10	0	0.00	28.35	3	342	0.88%
2024/07/19	1	29.85	0	0.00	29.00	1	332	0.30%
2024/07/17	2	29.95	0	0.00	29.95	2	315	0.63%
2024/07/16	6	29.88	0	0.00	30.00	6	304	1.97%
2024/07/15	7	30.66	0	0.00	30.00	7	295	2.37%
2024/07/12	7	29.96	0	0.00	29.85	7	242	2.89%
2024/07/10	1	30.00	1	29.85	29.85	0	215	0.00%
2024/07/08	1	30.60	1	30.10	30.10	0	197	0.00%
2024/07/04	5	30.20	0	0.00	30.15	5	159	3.13%
2024/06/20	0	29.11	6	29.21	29.25	-6	115	-5.20%
2024/06/04	0	0.00	3	29.85	29.90	-3	118	-2.53%
2024/06/03	6	30.35	0	0.00	29.80	6	120	4.98%
2024/05/24	1	29.45	0	0.00	29.45	1	113	0.88%
2024/05/21	1	29.60	0	0.00	29.60	1	138	0.72%
2024/05/08	1	29.10	0	0.00	29.10	1	170	0.59%
2024/04/09	16	29.50	0	0.00	29.35	16	165	9.67%
2024/03/27	0	29.35	0	0.00	29.35	0	165	0.00%
2024/03/21	19	29.40	0	0.00	29.40	19	164	11.55%
2024/03/19	0	0.00	0	29.00	28.90	0	171	0.00%
2024/01/26	0	0.00	2	29.15	29.10	-2	84	-2.37%
2023/11/20	0	29.10	0	0.00	29.00	0	95	0.00%
2023/10/11	0	29.40	0	0.00	29.20	0	368	0.00%
2023/10/05	0	29.50	0	0.00	29.45	0	372	0.00%
2023/09/22	0	28.75	0	0.00	28.65	0	454	0.00%
2023/09/11	0	28.85	0	0.00	28.60	0	510	0.00%
2023/09/07	0	29.85	0	0.00	30.10	0	509	0.00%
2023/08/31	0	31.80	0	0.00	29.45	0	510	0.00%
2023/08/11	0	0.00	1	29.80	29.80	-1	561	-0.18%
2023/08/07	1	34.05	0	0.00	34.05	1	532	0.19%
2023/07/21	0	0.00	0	32.70	32.80	0	379	0.00%
2023/06/30	0	0.00	1	31.80	31.40	-1	373	-0.27%
2023/06/21	1	31.45	0	0.00	31.75	1	465	0.21%
2023/06/13	15	29.95	0	0.00	29.95	15	443	3.38%
2023/06/12	30	29.95	0	0.00	29.90	30	446	6.72%
2023/06/08	30	30.35	0	0.00	30.30	30	483	6.21%
2023/06/07	30	30.45	0	0.00	30.40	30	486	6.16%
2023/05/31	2	30.00	0	0.00	30.00	2	497	0.40%
2023/04/19	0	0.00	1	31.40	31.10	-1	701	-0.14%
2023/03/30	0	0.00	4	31.00	30.60	-4	605	-0.66%
2023/03/13	6	29.02	6	30.22	29.85	0	587	0.00%
2023/03/09	131	29.50	0	0.00	29.40	131	569	23.01%	大買/鉅額交易
2023/02/15	0	0.00	13	27.10	27.10	-13	848	-1.53%
2023/02/13	1	27.10	0	0.00	27.10	1	918	0.11%
2023/02/10	1	28.05	0	0.00	27.90	1	942	0.11%
2023/02/09	1	28.70	3	28.90	28.60	-2	1,009	-0.20%
2023/02/08	0	28.95	0	0.00	28.90	0	1,061	0.00%
2023/02/07	1	28.70	0	0.00	28.75	1	1,090	0.09%
2023/01/13	2	28.95	0	0.00	28.35	2	1,039	0.19%
2023/01/12	4	29.83	0	0.00	29.70	4	1,020	0.39%
2023/01/10	8	31.24	2	30.33	29.80	6	971	0.62%
2023/01/09	0	0.00	10	29.33	29.35	-10	868	-1.15%
2023/01/05	0	0.00	6	28.09	28.10	-6	844	-0.71%
2023/01/04	0	0.00	2	27.45	27.70	-2	840	-0.24%
2022/12/29	1	26.75	0	0.00	26.95	1	835	0.12%
2022/12/27	1	27.50	0	0.00	27.20	1	835	0.12%
2022/12/22	1	27.45	0	0.00	27.10	1	832	0.12%
2022/12/20	1	27.10	0	0.00	27.00	1	829	0.12%
2022/12/19	0	0.00	2	28.65	27.80	-2	823	-0.24%
2022/12/16	5	29.43	15	28.86	28.60	-10	816	-1.22%
2022/12/15	10	28.90	0	0.00	29.20	10	799	1.25%
2022/12/13	5	28.56	12	28.26	28.20	-7	781	-0.90%
2022/12/12	13	28.67	0	0.00	28.05	13	765	1.70%
2022/11/21	3	27.45	3	27.30	27.40	0	568	0.00%
2022/11/16	1	28.95	6	28.50	28.25	-5	515	-0.97%
2022/11/15	1	29.15	2	28.85	28.20	-1	488	-0.20%
2022/11/14	6	28.83	0	0.00	29.25	6	444	1.35%
2022/11/11	1	27.50	1	26.80	26.60	0	334	0.00%
2022/11/10	0	0.00	0	27.25	26.70	0	314	0.00%
2022/11/09	5	25.35	5	25.58	25.95	0	251	0.00%
2022/11/08	2	26.45	2	25.60	25.30	0	240	0.00%
2022/11/07	0	0.00	1	25.65	26.15	-1	209	-0.48%
2022/11/04	1	25.20	0	0.00	26.20	1	135	0.74%
2022/09/19	0	0.00	2	22.15	22.10	-2	48	-4.10%
2022/08/12	1	21.50	0	0.00	21.50	1	49	2.01%
2022/08/11	1	21.10	0	0.00	21.30	1	49	2.04%
2022/07/22	0	20.65	0	0.00	20.50	0	52	0.00%
2022/05/19	0	21.40	0	0.00	21.75	0	58	0.00%
2022/04/26	2	21.00	0	0.00	20.85	2	61	3.24%
2022/04/18	0	22.75	0	0.00	21.60	0	67	0.00%
2022/04/07	0	22.45	0	0.00	22.30	0	80	0.00%
2022/03/10	2	22.55	0	0.00	22.55	2	106	1.88%
2022/02/10	2	23.70	0	0.00	23.80	2	181	1.10%
2022/01/18	20	23.80	0	0.00	23.85	20	236	8.45%
2022/01/17	2	23.55	0	0.00	23.80	2	241	0.83%
2022/01/06	20	24.65	0	0.00	24.70	20	252	7.93%
2021/12/20	30	24.30	0	0.00	24.35	30	282	10.62%
2021/12/17	20	24.45	0	0.00	24.45	20	292	6.83%
2021/11/10	0	0.00	0	26.90	26.40	0	845	0.00%
2021/11/02	0	0.00	0	27.00	26.00	0	997	0.00%
2021/10/19	2	26.90	0	0.00	26.65	2	1,405	0.14%
2021/09/23	0	0.00	3	25.85	25.70	-3	1,715	-0.17%
2021/09/16	10	28.65	0	0.00	28.40	10	1,795	0.56%
2021/08/27	1	31.85	1	31.05	29.25	0	1,898	0.00%
2021/08/26	1	31.45	3	31.93	32.00	-2	1,832	-0.11%
2021/08/24	0	0.00	1	28.65	28.70	-1	1,742	-0.06%
2021/08/20	0	0.00	100	28.52	28.55	-100	1,718	-5.82%
2021/08/13	0	0.00	31	28.65	28.80	-31	1,631	-1.90%
2021/07/12	0	0.00	10	28.60	28.60	-10	1,333	-0.75%
2021/07/08	0	0.00	0.1	28.60	28.75	-0.1	1,327	-0.01%
2021/07/07	1	28.85	1	28.75	28.75	0	1,322	0.00%
2021/07/06	1	29.00	1	28.65	28.65	0	1,318	0.00%
2021/07/05	0	0.00	1	28.80	29.00	-1	1,293	-0.08%
2021/07/02	0	0.00	1	28.60	28.60	-1	1,259	-0.08%
2021/05/31	0	0.00	2	22.00	22.00	-2	1,003	-0.20%
2021/05/28	0	0.00	6	21.90	21.80	-6	1,003	-0.60%
2021/05/19	4	21.10	0	0.00	21.35	4	1,025	0.39%
2021/05/18	4	21.20	0	0.00	21.45	4	1,030	0.39%
2021/05/12	0	0.00	1	21.20	21.60	-1	1,002	-0.10%
2021/05/11	10	23.10	0	0.00	23.10	10	984	1.02%
2021/05/10	30	24.00	0	0.00	23.80	30	973	3.08%
2021/05/03	1	24.20	0	0.00	23.90	1	931	0.11%
2021/04/29	14	24.75	0	0.00	24.90	14	911	1.54%
2021/04/28	50	25.45	0	0.00	26.00	50	875	5.71%
2021/04/23	3	25.00	2	25.00	25.10	1	801	0.12%
2021/04/22	30.1	25.85	3	25.03	24.65	27.1	786	3.45%
2021/04/21	0	25.95	1	25.30	25.85	-1	711	-0.14%
2021/04/20	51	24.86	0	0.00	25.45	51	681	7.48%
2021/04/19	0	24.45	0	0.00	24.40	0	654	0.00%
2021/04/16	0	0.00	1	24.20	24.20	-1	643	-0.16%
2021/04/14	1	23.40	2	23.00	23.60	-1	640	-0.16%
2021/04/12	2	24.60	0	0.00	24.45	2	616	0.32%
2021/04/08	2	24.45	0	0.00	24.55	2	593	0.34%
2021/04/01	1	23.50	1	23.40	23.60	0	564	0.00%
2021/03/31	30	23.50	0	0.00	23.55	30	556	5.39%
2021/03/29	20	23.00	0	0.00	23.10	20	535	3.74%
2021/03/26	20	22.45	0	0.00	22.85	20	532	3.76%
2021/03/24	20	21.80	0	0.00	23.05	20	509	3.93%
2021/02/26	0	0.00	0	21.45	20.00	0	431	0.00%
2021/02/25	0	0.00	3	20.10	20.15	-3	429	-0.70%
2021/02/05	0	0.00	10	19.00	19.00	-10	421	-2.37%
2021/02/03	0	0.00	10	18.90	18.90	-10	442	-2.26%
2021/01/19	0	0.00	4	19.10	19.20	-4	437	-0.91%
2021/01/18	0	0.00	1	19.15	19.10	-1	435	-0.23%
2021/01/15	0	0.00	0.1	19.40	19.20	-0.1	433	-0.02%
2021/01/07	0.1	19.90	0	0.00	19.65	0.1	409	0.02%
2020/12/25	0	0.00	3	19.90	19.85	-3	365	-0.82%
2020/12/16	0	0.00	5	20.20	20.15	-5	340	-1.47%
2020/11/23	0	0.00	5	18.60	18.75	-5	222	-2.25%
2020/11/06	30	17.25	0	0.00	17.25	30	177	16.86%
2020/10/12	5	17.20	0	0.00	17.10	5	206	2.42%
2020/08/28	0	0.00	5	17.30	17.30	-5	484	-1.03%
2020/08/24	5	17.15	0	0.00	17.15	5	485	1.03%
2020/08/07	3	16.85	0	0.00	16.85	3	458	0.65%
2020/07/21	5	17.20	0	0.00	17.10	5	447	1.12%
2020/07/09	5	18.40	0	0.00	18.20	5	416	1.20%
2020/07/08	6	19.25	0	0.00	19.40	6	399	1.50%
2020/05/14	1	18.65	0	0.00	18.55	1	190	0.53%
2020/05/08	5	18.55	0	0.00	18.50	5	212	2.36%
2020/05/04	2	18.15	0	0.00	18.25	2	214	0.93%
2020/04/24	1	17.75	0	0.00	17.90	1	222	0.45%
2020/03/20	0	0.00	3	15.15	16.10	-3	367	-0.82%
2020/03/17	1	17.15	0	0.00	16.60	1	353	0.28%
2020/01/15	5	23.00	0	0.00	23.00	5	260	1.92%
2020/01/10	0	0.00	2	22.65	22.60	-2	239	-0.83%
2020/01/03	2	24.15	0	0.00	23.60	2	191	1.04%
2019/12/30	0	0.00	5	24.30	24.40	-5	153	-3.26%
2019/12/11	5	21.50	0	0.00	21.55	5	83	5.99%
2019/05/07	0	0.00	2	22.00	22.00	-2	101	-1.97%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.01%
2019/04/22	0	0.00	1	22.30	22.25	-1	98	-1.01%
2019/01/14	0	0.00	1	20.50	20.45	-1	50	-1.97%
2018/12/05	1	19.75	0	0.00	19.75	1	69	1.45%
2018/11/08	1	18.80	0	0.00	18.85	1	80	1.24%
2018/07/05	10	24.00	0	0.00	23.95	10	366	2.73%
2018/07/03	20	24.35	0	0.00	24.35	20	373	5.35%
2018/06/26	3	24.55	0	0.00	24.25	3	424	0.71%
2018/06/20	0	0.00	1	24.90	24.80	-1	437	-0.23%
2018/06/19	0	0.00	0	25.20	25.25	0	443	0.00%
2018/06/12	1	26.65	0	0.00	26.20	1	416	0.24%
2018/03/30	0	0.00	3	27.70	27.25	-3	496	-0.60%
2018/03/29	0	0.00	3	27.00	27.05	-3	471	-0.64%
2018/03/19	0	0.00	5	27.26	27.05	-5	468	-1.07%
2018/03/16	0	0.00	2	26.90	26.85	-2	453	-0.44%
2018/03/14	0	0.00	2	26.80	26.55	-2	462	-0.43%
2018/03/13	0	0.00	2	26.50	26.55	-2	459	-0.44%
2018/03/07	0	0.00	3	26.60	26.35	-3	465	-0.64%
2018/02/27	0	0.00	8	26.27	25.95	-8	617	-1.30%
2018/02/21	0	0.00	3	25.65	25.80	-3	778	-0.39%
2018/01/29	0	0.00	3	26.10	26.20	-3	823	-0.36%
2018/01/17	3	25.15	0	0.00	25.10	3	945	0.32%