東生華 (8432)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
139張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	59.40	2	59.70	59.50	0	269	0.00%
2024/05/02	5	59.52	5	60.10	60.50	0	268	0.00%
2024/04/29	5	60.30	5	60.30	60.30	0	264	0.00%
2024/04/25	0	0.00	15	58.07	59.00	-15	258	-5.79%
2024/04/24	3	59.23	8	59.86	59.50	-5	257	-1.94%
2024/04/23	11	59.83	11	59.81	60.70	0	255	0.00%
2024/04/15	0	0.00	1	55.90	55.90	-1	259	-0.38%
2024/04/10	0	0.00	15	58.90	58.00	-15	258	-5.80%
2024/04/09	15	58.19	0	0.00	57.70	15	258	5.81%
2024/04/08	1	60.60	2	60.40	60.40	-1	255	-0.39%
2024/04/03	5	60.10	5	59.40	60.10	0	255	0.00%
2024/04/02	2.1	58.93	15	59.53	58.80	-12.9	254	-5.08%
2024/04/01	0	0.00	2	58.25	58.20	-2	250	-0.80%
2024/03/29	0	0.00	0	57.90	57.20	0	254	0.00%
2024/03/27	15	58.85	0	0.00	58.30	15	254	5.90%
2024/03/26	2	57.50	0	0.00	56.40	2	252	0.79%
2024/03/21	0	0.00	1	55.80	55.00	-1	248	-0.40%
2024/03/18	0	0.00	1	54.20	54.20	-1	250	-0.40%
2024/03/12	0	0.00	1	57.80	58.10	-1	246	-0.41%
2024/03/08	0	0.00	1	55.20	56.00	-1	246	-0.41%
2024/03/06	0	0.00	1	57.80	58.00	-1	238	-0.42%
2024/03/04	1	64.80	0	0.00	61.10	1	226	0.44%
2024/03/01	0	0.00	1	64.90	63.80	-1	220	-0.45%
2024/02/29	1	63.30	1	62.90	63.60	0	220	0.00%
2024/02/27	2	64.60	5	63.96	64.30	-3	216	-1.38%
2024/02/26	3	61.37	0	0.00	61.20	3	205	1.46%
2024/02/21	1	60.00	4	59.63	61.90	-3	182	-1.64%
2024/02/20	0	0.00	10	56.47	56.30	-10	163	-6.13%
2024/02/19	0	0.00	7	56.99	56.00	-7	161	-4.33%
2024/02/16	15	55.69	8	59.80	57.20	7	161	4.33%
2024/02/15	10	54.50	0	0.00	54.50	10	149	6.68%
2024/02/05	0	0.00	2	49.50	49.55	-2	154	-1.30%
2024/01/29	0.1	50.20	0	0.00	50.00	0.1	298	0.02%
2024/01/25	0	0.00	4	49.98	50.00	-4	394	-1.01%
2024/01/18	3	50.00	1	49.80	49.80	2	435	0.46%
2024/01/17	0	0.00	4	49.75	49.75	-4	434	-0.92%
2024/01/15	7	52.20	0	0.00	52.00	7	431	1.62%
2024/01/12	7	52.44	3	51.60	51.60	4	430	0.93%
2024/01/10	0	0.00	3	51.63	51.90	-3	423	-0.71%
2024/01/09	0	0.00	4	51.60	51.50	-4	418	-0.96%
2024/01/05	2	50.70	0	0.00	51.10	2	416	0.48%
2024/01/04	2	51.10	2	52.00	50.60	0	418	0.00%
2024/01/03	0	0.00	1	51.10	50.70	-1	419	-0.24%
2024/01/02	0	0.00	1	51.30	50.70	-1	418	-0.24%
2023/12/29	6	50.28	0	0.00	50.30	6	416	1.44%
2023/12/27	1	50.50	1	50.40	50.40	0	414	0.00%
2023/12/26	1	50.60	0	0.00	50.40	1	411	0.24%
2023/12/25	0	50.50	1	50.40	50.30	-1	404	-0.24%
2023/12/21	1	49.15	1	49.90	49.05	0	401	0.00%
2023/12/20	2	49.00	0	0.00	49.00	2	400	0.50%
2023/12/07	2	49.20	6	49.14	49.10	-4	389	-1.03%
2023/12/04	6	51.40	0	0.00	51.20	6	382	1.57%
2023/11/29	0	0.00	6	51.12	51.10	-6	377	-1.59%
2023/11/28	0	50.90	0	0.00	50.80	0	375	0.01%
2023/11/27	6	52.05	0	0.00	51.20	6	372	1.61%
2023/11/22	1	49.75	0	0.00	49.35	1	354	0.28%
2023/11/20	0	0.00	4	49.64	49.35	-4	348	-1.15%
2023/11/17	20	50.89	0	0.00	50.50	20	343	5.82%
2023/11/16	1	50.60	1	50.50	50.50	0	341	0.00%
2023/11/15	3	50.97	0	0.00	50.10	3	339	0.88%
2023/11/14	2	50.70	0	0.00	51.00	2	333	0.61%
2023/11/13	0	0.00	1	52.50	50.30	-1	327	-0.31%
2023/11/10	3	54.10	2	52.50	52.50	1	318	0.31%
2023/11/08	4	57.93	4	56.40	56.40	0	278	-0.01%
2023/11/07	3	54.80	22	58.12	57.90	-19	256	-7.41%
2023/11/06	5	53.14	25	52.10	54.80	-20	209	-9.56%
2023/11/03	33	53.69	6	53.48	52.00	27	173	15.59%
2023/11/02	9	50.26	1	51.00	51.00	8	116	6.85%
2023/11/01	4	50.13	3	49.08	51.90	1	77	1.30%
2023/10/30	3	48.33	2	48.00	48.70	1	54	1.85%
2023/10/27	2	45.45	0	0.00	45.55	2	40	4.88%
2023/10/04	1	46.25	0	0.00	45.80	1	71	1.40%
2023/10/03	1	45.80	0	0.00	45.95	1	71	1.41%
2023/09/14	0	0.00	1	45.55	45.50	-1	74	-1.33%
2023/08/09	0	47.70	0	0.00	47.55	0	78	0.01%
2023/08/04	0	47.65	0	0.00	47.40	0	78	0.01%
2023/08/01	1	48.40	0	0.00	48.40	1	77	1.31%
2023/07/19	1	49.85	0	0.00	49.85	1	62	1.60%
2023/06/29	2	45.10	2	45.05	45.05	0	39	0.00%
2023/01/16	2	47.30	0	0.00	47.20	2	82	2.43%
2023/01/10	0	0.00	2	47.20	47.25	-2	83	-2.40%
2022/12/14	2	48.95	2	48.95	49.10	0	93	0.00%
2022/12/06	0	0.00	15	46.79	46.25	-15	95	-15.66%
2022/11/23	15	45.15	0	0.00	45.35	15	151	9.88%
2022/11/21	0	0.00	1	45.30	46.35	-1	151	-0.66%
2022/11/11	1	44.50	0	0.00	44.30	1	175	0.57%
2022/09/29	1	44.25	0	0.00	43.80	1	303	0.33%
2022/09/16	0	0.00	0	48.40	48.90	0	286	-0.01%
2022/09/07	0	0.00	15	48.83	48.80	-15	272	-5.51%
2022/09/05	0	0.00	0	51.90	49.00	0	254	0.00%
2022/08/31	5	46.30	0	0.00	47.25	5	219	2.28%
2022/08/24	10	46.30	0	0.00	46.30	10	202	4.95%
2022/08/08	0	0.00	1	42.40	42.65	-1	163	-0.61%
2022/07/25	1	47.80	10	47.80	47.95	-9	80	-11.18%
2022/07/22	10	43.00	0	0.00	43.60	10	33	29.48%
2022/05/27	0	0.00	3	43.00	42.75	-3	42	-7.02%
2022/04/11	0	0.00	1	44.35	44.05	-1	42	-2.36%
2022/02/24	0	46.30	0	0.00	43.15	0	40	0.03%
2022/02/23	0	0.00	2	44.00	44.00	-2	38	-5.22%
2021/12/06	0	44.45	0	0.00	44.15	0	96	0.01%
2021/10/25	0	0.00	1	47.40	47.50	-1	80	-1.24%
2021/09/23	0	39.80	0	0.00	40.05	0	48	0.03%
2021/08/23	0	0.00	0	40.10	39.90	0	111	-0.01%
2021/07/19	1	41.45	0	0.00	41.40	1	229	0.44%
2021/06/28	1	43.25	0	0.00	43.35	1	237	0.42%
2021/06/04	2	44.10	0	0.00	44.00	2	198	1.01%
2021/06/03	1	43.70	0	0.00	43.80	1	196	0.51%
2021/06/01	0	0.00	1	43.25	43.30	-1	190	-0.53%
2021/05/25	1	42.00	0	0.00	41.90	1	179	0.56%
2021/05/19	1	45.10	1	45.95	43.50	0	167	0.00%
2021/05/12	1	42.30	0	0.00	40.90	1	132	0.76%
2021/05/05	0	0.00	6	45.63	45.45	-6	118	-5.05%
2021/05/03	6	46.65	0	0.00	47.05	6	117	5.10%
2021/04/29	2	47.05	7	45.81	46.00	-5	115	-4.34%
2021/04/28	5	47.60	0	0.00	47.80	5	107	4.67%
2021/04/27	0	0.00	5	50.26	49.30	-5	102	-4.88%
2021/04/13	5	52.14	0	0.00	51.80	5	85	5.85%
2021/03/31	0	0.00	7	51.37	51.60	-7	75	-9.32%
2021/03/03	2	52.30	0	0.00	52.60	2	64	3.12%
2021/02/26	5	52.32	0	0.00	52.40	5	63	7.84%
2020/07/09	0	0.00	5	73.30	71.90	-5	99	-5.03%
2020/07/03	5	66.30	0	0.00	66.20	5	78	6.36%
2020/06/23	1	68.00	0	0.00	68.00	1	73	1.36%
2020/05/29	2	68.55	0	0.00	69.00	2	33	5.92%
2018/10/11	0	0.00	1	81.70	74.30	-1	144	-0.69%
2018/09/17	1	82.50	0	0.00	82.00	1	174	0.57%
2018/04/30	2	78.00	4	78.65	76.70	-2	426	-0.47%
2018/04/27	2	80.10	0	0.00	80.10	2	422	0.47%
2018/04/26	0	0.00	7	90.36	89.00	-7	409	-1.71%
2018/04/25	2	93.35	0	0.00	90.00	2	384	0.52%
2018/04/24	9	93.68	4	90.15	93.30	5	333	1.50%