台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.2500.0037.6001640.00%
2025/02/111237.95139.0038.90111626.77%
2025/02/04032.9500.0033.1001580.00%
2025/01/22033.8000.0033.5501590.00%
2025/01/1000.00135.2035.30-1174-0.57%
2025/01/070.237.1000.0036.800.21800.08%
2024/12/2300.00037.0036.650253-0.01%
2024/11/1500.000.441.9042.10-0.4934-0.04%
2024/11/121042.8000.0042.80109901.01%
2024/11/06247.25245.7545.2501,0900.00%
2024/10/1500.00144.1043.80-12,086-0.05%
2024/10/0800.00244.9044.90-22,094-0.10%
2024/10/07246.20146.2046.0512,1020.05%
2024/10/04345.5000.0045.5032,1060.14%
2024/09/30248.6000.0047.3022,1650.09%
2024/09/2700.00147.2047.30-12,238-0.04%
2024/09/2600.000.347.2547.05-0.32,312-0.01%
2024/09/24147.3500.0047.7512,5550.04%
2024/09/23147.3500.0048.7512,5900.04%
2024/09/2000.00247.2846.55-22,681-0.07%
2024/09/18448.3400.0048.2042,7170.15%
2024/09/11246.0300.0046.0022,6990.07%
2024/09/05150.20249.0048.80-12,680-0.04%
2024/09/03151.10150.7050.7002,6620.00%
2024/09/02251.20150.6050.6012,6570.04%
2024/08/2900.00551.1051.00-52,620-0.19%
2024/08/28152.10151.7051.7002,6100.00%
2024/08/27151.6000.0052.0012,6030.04%
2024/08/2600.00153.0052.00-12,589-0.04%
2024/08/23452.834.353.5953.80-0.32,560-0.01%
2024/08/22353.0700.0052.6032,5200.12%
2024/08/21255.00155.9054.0012,4740.04%
2024/08/20253.4018.654.8254.90-16.62,252-0.74%
2024/08/1600.00150.6050.60-12,122-0.05%
2024/08/151251.62151.2050.50112,1130.52%
2024/08/1400.00250.2049.65-22,084-0.10%
2024/08/12451.6000.0049.8042,0660.19%
2024/08/0900.00151.0050.10-12,053-0.05%
2024/08/07147.60145.6048.0501,9830.00%
2024/08/06145.90146.6543.7001,9600.00%
2024/08/05246.6500.0046.6521,9250.10%
2024/08/02152.70152.3051.8001,9140.00%
2024/08/01555.50555.1054.5001,9100.00%
2024/07/31256.60155.5053.8011,8680.05%
2024/07/301050.181151.5056.20-11,717-0.06%
2024/07/29554.4800.0051.1051,6490.30%
2024/07/26053.5000.0055.3001,5790.00%
2024/07/23659.17460.6356.5021,5340.13%
2024/07/22259.2000.0061.1021,1690.17%
2024/07/19153.7000.0055.6011,0720.09%
2024/07/0800.00256.7056.50-21,519-0.13%
2024/07/04158.90158.8058.5001,4920.00%
2024/07/03262.651.161.6961.100.91,4480.06%
2024/07/02357.60559.4459.90-21,350-0.15%
2024/07/01150.30153.5054.5001,2720.00%
2024/06/2823.158.4025.158.7457.00-21,223-0.16%
2024/06/27154.200.355.0055.000.71,0090.07%
2024/06/2619.348.6817.148.9950.002.39670.23%
2024/06/25242.5300.0045.5028470.24%
2024/06/24142.20142.1041.4008090.00%
2024/06/211.841.21241.3542.00-0.2798-0.02%
2024/06/201.840.37340.1740.00-1.2790-0.15%
2024/06/191.240.52140.1539.750.27890.02%
2024/06/181.140.49240.2340.15-0.9789-0.11%
2024/06/17140.30139.8540.5007890.00%
2024/06/132.138.95138.9038.701.17850.14%
2024/06/1200.00238.2338.10-2782-0.26%
2024/05/23139.95240.0539.85-1802-0.12%
2024/05/16041.80242.3042.30-2809-0.24%
2024/05/0900.00542.0541.90-5782-0.64%
2024/05/02140.8500.0040.8517460.13%
2024/04/30141.4500.0041.6017410.13%
2024/04/2600.00142.3541.80-1738-0.14%
2024/04/2400.00142.8042.15-1728-0.14%
2024/04/22141.55143.2041.6507970.00%
2024/04/195.142.5300.0041.755.17710.65%
2024/04/18143.3000.0044.9017330.14%
2024/04/1700.003.146.4245.25-3.1677-0.46%
2024/04/1610.146.25745.0245.853.15080.62%
2024/04/15641.53241.2043.0043271.22%
2024/03/28039.5000.0038.5002660.00%
2024/03/25039.2500.0039.5002570.00%
2024/03/22138.6500.0038.5512530.39%
2024/03/07137.9500.0037.9512760.36%
2024/02/2200.00039.1438.3002370.00%
2024/02/21139.1000.0038.8012310.44%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音