券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 10.4 | 44.88 | 1.5 | 44.97 | 45.25 | 8.9 | 6,510 | 0.14% |
|
| 2024/05/09 | 4 | 46.64 | 0 | 0.00 | 46.45 | 4 | 6,403 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 47.25 | 47.05 | -1 | 6,372 | -0.02% |
|
| 2024/05/07 | 1 | 46.30 | 1.2 | 46.75 | 46.75 | -0.2 | 6,350 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 31 | 46.61 | 46.40 | -31 | 6,319 | -0.49% |
|
| 2024/05/03 | 14 | 46.42 | 1 | 46.45 | 46.45 | 13 | 6,289 | 0.21% |
|
| 2024/05/02 | 12 | 47.15 | 0 | 0.00 | 47.30 | 12 | 6,214 | 0.19% |
|
| 2024/04/30 | 4 | 47.66 | 0 | 0.00 | 47.55 | 4 | 6,172 | 0.06% |
|
| 2024/04/29 | 2.1 | 47.69 | 1 | 48.05 | 47.95 | 1.1 | 6,149 | 0.02% |
|
| 2024/04/26 | 0.1 | 48.15 | 2 | 48.15 | 47.85 | -1.9 | 6,114 | -0.03% |
|
| 2024/04/25 | 1.1 | 48.47 | 1 | 48.40 | 48.25 | 0.1 | 6,068 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 48.60 | 48.80 | -3 | 6,028 | -0.05% |
|
| 2024/04/23 | 3.1 | 47.65 | 5 | 48.71 | 48.50 | -2 | 5,949 | -0.03% |
|
| 2024/04/22 | 3.1 | 47.51 | 1 | 47.90 | 47.20 | 2.1 | 5,827 | 0.04% |
|
| 2024/04/19 | 12.4 | 47.00 | 13 | 47.55 | 47.55 | -0.7 | 5,792 | -0.01% |
|
| 2024/04/18 | 118.3 | 49.66 | 114.1 | 49.28 | 49.15 | 4.1 | 5,645 | 0.07% |
大買/大賣/
|
| 2024/04/17 | 29 | 49.52 | 18.2 | 48.16 | 49.15 | 10.9 | 5,423 | 0.20% |
|
| 2024/04/16 | 17 | 47.06 | 4.1 | 47.80 | 46.30 | 12.9 | 5,102 | 0.25% |
|
| 2024/04/15 | 1 | 47.75 | 8 | 48.10 | 47.70 | -7 | 5,012 | -0.14% |
|
| 2024/04/12 | 10 | 47.18 | 2 | 47.80 | 47.70 | 8 | 4,939 | 0.16% |
|
| 2024/04/11 | 2 | 47.48 | 0 | 0.00 | 47.40 | 2 | 4,887 | 0.04% |
|
| 2024/04/10 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 4,855 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 12 | 47.90 | 47.75 | -12 | 4,769 | -0.25% |
|
| 2024/04/08 | 7 | 46.93 | 1 | 47.05 | 46.65 | 6 | 4,681 | 0.13% |
|
| 2024/04/03 | 5 | 47.28 | 0 | 0.00 | 47.30 | 5 | 4,622 | 0.11% |
|
| 2024/04/02 | 6 | 48.02 | 8 | 48.28 | 48.00 | -2 | 4,590 | -0.04% |
|
| 2024/04/01 | 5 | 47.61 | 16 | 48.20 | 47.50 | -11 | 4,483 | -0.25% |
|
| 2024/03/29 | 11 | 46.99 | 0 | 0.00 | 46.90 | 11 | 4,424 | 0.25% |
|
| 2024/03/28 | 2 | 47.40 | 3 | 48.20 | 47.60 | -1 | 4,383 | -0.02% |
|
| 2024/03/27 | 2 | 47.55 | 7 | 47.71 | 47.35 | -5 | 4,340 | -0.12% |
|
| 2024/03/26 | 11 | 47.40 | 10 | 48.20 | 47.55 | 1 | 4,296 | 0.02% |
|
| 2024/03/25 | 10 | 47.81 | 0 | 0.00 | 47.40 | 10 | 4,177 | 0.24% |
|
| 2024/03/22 | 2 | 47.35 | 1 | 47.40 | 47.50 | 1 | 4,103 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 47.75 | 47.55 | -2 | 4,015 | -0.05% |
|
| 2024/03/20 | 1 | 48.00 | 3 | 48.00 | 47.55 | -2 | 3,973 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 47.63 | 47.50 | -4 | 3,891 | -0.10% |
|
| 2024/03/18 | 5 | 46.73 | 1 | 47.00 | 46.60 | 4 | 3,824 | 0.10% |
|
| 2024/03/15 | 7 | 46.24 | 1 | 45.90 | 45.90 | 6 | 3,761 | 0.16% |
|
| 2024/03/14 | 7 | 47.21 | 1 | 46.80 | 46.95 | 6 | 3,687 | 0.16% |
|
| 2024/03/13 | 32.1 | 48.47 | 7.1 | 48.98 | 48.15 | 25 | 3,536 | 0.71% |
|
| 2024/03/12 | 2 | 47.60 | 7.2 | 47.48 | 47.50 | -5.2 | 2,986 | -0.17% |
|
| 2024/03/11 | 21 | 46.68 | 23 | 47.00 | 47.30 | -2 | 2,717 | -0.07% |
|
| 2024/03/07 | 0.1 | 45.10 | 0 | 0.00 | 45.40 | 0.1 | 2,376 | 0.00% |
|
| 2024/03/06 | 1.1 | 45.12 | 0 | 0.00 | 45.30 | 1.1 | 2,289 | 0.05% |
|
| 2024/03/05 | 9.1 | 45.83 | 4.6 | 46.16 | 46.05 | 4.5 | 2,215 | 0.20% |
|
| 2024/03/04 | 5.5 | 46.87 | 6 | 46.52 | 46.50 | -0.6 | 2,113 | -0.03% |
|
| 2024/03/01 | 7.7 | 47.89 | 1 | 47.75 | 47.85 | 6.7 | 1,994 | 0.34% |
|
| 2024/02/29 | 11.1 | 48.83 | 11.4 | 48.88 | 49.55 | -0.3 | 1,777 | -0.01% |
|
| 2024/02/27 | 2.2 | 46.02 | 2.1 | 45.92 | 46.00 | 0.1 | 1,269 | 0.01% |
|
| 2024/02/26 | 3 | 43.67 | 2 | 44.08 | 44.50 | 1 | 1,078 | 0.09% |
|
| 2024/02/23 | 1 | 43.55 | 0 | 0.00 | 43.40 | 1 | 1,035 | 0.10% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 44.00 | 43.85 | -1 | 1,008 | -0.10% |
|
| 2024/02/21 | 0 | 0.00 | 1.1 | 43.94 | 43.80 | -1.1 | 959 | -0.11% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 44.15 | 43.85 | -1 | 936 | -0.11% |
|
| 2024/02/19 | 3 | 42.95 | 0 | 0.00 | 43.25 | 3 | 882 | 0.34% |
|
| 2024/02/16 | 0.1 | 41.45 | 2 | 42.70 | 43.35 | -2 | 848 | -0.23% |
|
| 2024/02/15 | 0.1 | 40.05 | 0 | 0.00 | 40.10 | 0.1 | 757 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 40.05 | 39.75 | -1 | 811 | -0.12% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 39.35 | 39.75 | -1 | 806 | -0.12% |
|
| 2024/01/18 | 0.1 | 38.95 | 0 | 0.00 | 38.85 | 0.1 | 804 | 0.01% |
|
| 2024/01/17 | 0.1 | 39.05 | 0 | 0.00 | 39.05 | 0.1 | 803 | 0.01% |
|
| 2024/01/16 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 786 | 0.13% |
|
| 2024/01/11 | 0.1 | 39.30 | 0 | 0.00 | 39.20 | 0.1 | 777 | 0.01% |
|
| 2024/01/10 | 0.1 | 39.50 | 0 | 0.00 | 39.30 | 0.1 | 792 | 0.01% |
|
| 2023/12/28 | 1 | 40.45 | 0.1 | 40.40 | 40.35 | 1 | 849 | 0.11% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 40.15 | 40.15 | -0.1 | 873 | -0.01% |
|
| 2023/12/22 | 0.1 | 39.75 | 0 | 0.00 | 39.60 | 0.1 | 868 | 0.01% |
|
| 2023/12/21 | 0.1 | 40.00 | 0 | 0.00 | 39.80 | 0.1 | 866 | 0.01% |
|
| 2023/12/19 | 0.1 | 39.70 | 0 | 0.00 | 39.60 | 0.1 | 871 | 0.01% |
|
| 2023/12/13 | 0.1 | 39.90 | 0 | 0.00 | 39.70 | 0.1 | 881 | 0.01% |
|
| 2023/12/11 | 0 | 40.25 | 0 | 0.00 | 40.20 | 0 | 862 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 40.15 | 40.00 | -0.1 | 891 | -0.01% |
|
| 2023/11/14 | 1.1 | 39.00 | 0 | 0.00 | 39.05 | 1.1 | 986 | 0.11% |
|
| 2023/11/13 | 0.1 | 39.20 | 0 | 0.00 | 39.10 | 0.1 | 1,003 | 0.00% |
|
| 2023/11/10 | 0.1 | 39.65 | 0 | 0.00 | 39.50 | 0.1 | 1,006 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1.1 | 40.95 | 41.20 | -1.1 | 1,051 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 40.90 | 40.80 | -3 | 1,110 | -0.27% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 40.95 | 41.15 | -1 | 1,214 | -0.08% |
|
| 2023/11/03 | 4 | 40.76 | 0 | 0.00 | 40.80 | 4 | 1,278 | 0.31% |
|
| 2023/11/01 | 0.2 | 39.59 | 0 | 0.00 | 39.80 | 0.2 | 1,324 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 1,562 | -0.06% |
|
| 2023/10/24 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 1,608 | 0.06% |
|
| 2023/10/12 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 2,195 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 2,253 | -0.04% |
|
| 2023/10/03 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 2,330 | 0.04% |
|
| 2023/09/28 | 1 | 40.80 | 0 | 0.00 | 41.35 | 1 | 2,421 | 0.04% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 41.75 | 41.55 | -1 | 2,480 | -0.04% |
|
| 2023/09/22 | 1.1 | 41.34 | 0 | 0.00 | 41.35 | 1.1 | 2,543 | 0.04% |
|
| 2023/09/21 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 2,558 | 0.04% |
|
| 2023/09/20 | 1 | 41.70 | 0 | 0.00 | 41.35 | 1 | 2,581 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 42.70 | 43.05 | -1 | 2,836 | -0.04% |
|
| 2023/09/13 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 2,952 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 43.03 | 43.10 | -2 | 3,517 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 44.18 | 44.30 | -2 | 4,273 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 43.25 | 43.15 | 0 | 4,318 | 0.00% |
|
| 2023/08/31 | 0 | 43.50 | 0 | 0.00 | 43.05 | 0 | 4,351 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 4,364 | -0.02% |
|
| 2023/08/29 | 0.1 | 42.95 | 0 | 0.00 | 43.10 | 0.1 | 4,423 | 0.00% |
|
| 2023/08/25 | 0.1 | 42.75 | 0 | 0.00 | 42.80 | 0.1 | 4,497 | 0.00% |
|
| 2023/08/24 | 0 | 42.50 | 1 | 42.40 | 42.40 | -1 | 4,562 | -0.02% |
|
| 2023/08/23 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 4,601 | 0.02% |
|
| 2023/08/17 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 4,700 | 0.02% |
|
| 2023/08/11 | 1 | 44.95 | 0 | 0.00 | 44.20 | 1 | 4,877 | 0.02% |
|
| 2023/08/10 | 3 | 45.85 | 0 | 0.00 | 45.05 | 3 | 4,841 | 0.06% |
|
| 2023/08/09 | 1 | 47.55 | 2.3 | 47.11 | 47.05 | -1.3 | 4,758 | -0.03% |
|
| 2023/08/08 | 1 | 48.60 | 1 | 48.35 | 48.35 | 0 | 4,716 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 49.50 | 49.45 | -2 | 4,733 | -0.04% |
|
| 2023/08/04 | 2 | 49.63 | 1 | 49.55 | 49.50 | 1 | 4,769 | 0.02% |
|
| 2023/08/02 | 2 | 49.30 | 1 | 50.60 | 49.25 | 1 | 4,851 | 0.02% |
|
| 2023/08/01 | 7 | 50.70 | 2 | 50.60 | 50.60 | 5 | 4,952 | 0.10% |
|
| 2023/07/31 | 0.1 | 51.60 | 1 | 52.00 | 51.40 | -0.9 | 4,955 | -0.02% |
|
| 2023/07/28 | 2.1 | 52.08 | 2 | 52.00 | 52.00 | 0.1 | 4,962 | 0.00% |
|
| 2023/07/27 | 2 | 51.00 | 0 | 0.00 | 50.90 | 2 | 4,912 | 0.04% |
|
| 2023/07/26 | 4 | 52.43 | 0 | 0.00 | 51.70 | 4 | 4,897 | 0.08% |
|
| 2023/07/25 | 3.1 | 53.42 | 4 | 53.20 | 53.10 | -0.9 | 4,851 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 50.50 | 51.80 | -1 | 4,689 | -0.02% |
|
| 2023/07/21 | 2 | 49.65 | 0 | 0.00 | 49.90 | 2 | 4,643 | 0.04% |
|
| 2023/07/20 | 0.1 | 53.40 | 0 | 0.00 | 53.70 | 0.1 | 4,637 | 0.00% |
|
| 2023/07/19 | 0.1 | 52.60 | 0 | 0.00 | 52.20 | 0.1 | 4,628 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 53.60 | 53.40 | -0.1 | 4,711 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 52.30 | 52.00 | -2 | 4,986 | -0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 5,135 | -0.02% |
|
| 2023/07/10 | 1 | 53.50 | 1 | 53.80 | 53.50 | 0 | 5,200 | 0.00% |
|
| 2023/07/07 | 1.1 | 51.63 | 0 | 0.00 | 52.50 | 1.1 | 5,387 | 0.02% |
|
| 2023/07/06 | 1.2 | 53.09 | 4 | 52.60 | 52.40 | -2.8 | 5,358 | -0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 54.50 | 53.90 | -1 | 5,350 | -0.02% |
|
| 2023/07/04 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 5,359 | 0.02% |
|
| 2023/07/03 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 5,351 | 0.02% |
|
| 2023/06/27 | 2 | 55.60 | 0 | 0.00 | 54.90 | 2 | 5,457 | 0.04% |
|
| 2023/06/26 | 1 | 56.80 | 1 | 57.69 | 56.90 | 0 | 5,441 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 55.55 | 56.10 | -6 | 5,405 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 5,435 | -0.02% |
|
| 2023/06/19 | 4 | 54.70 | 0 | 0.00 | 54.10 | 4 | 5,502 | 0.07% |
|
| 2023/06/16 | 12 | 56.09 | 5 | 55.74 | 54.90 | 7 | 5,672 | 0.12% |
|
| 2023/06/15 | 4.1 | 56.05 | 14 | 56.10 | 55.70 | -10 | 5,636 | -0.18% |
|
| 2023/06/14 | 19 | 56.23 | 8.2 | 55.56 | 55.40 | 10.8 | 5,537 | 0.20% |
|
| 2023/06/13 | 1.1 | 54.15 | 6.2 | 52.78 | 54.50 | -5.2 | 5,262 | -0.10% |
|
| 2023/06/12 | 1 | 53.60 | 3 | 53.43 | 53.60 | -2 | 5,083 | -0.04% |
|
| 2023/06/09 | 32 | 49.48 | 30 | 50.00 | 50.20 | 2 | 4,815 | 0.04% |
|
| 2023/06/07 | 1 | 49.35 | 1 | 49.30 | 49.30 | 0 | 4,619 | 0.00% |
|
| 2023/06/06 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 4,595 | 0.02% |
|
| 2023/06/05 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 4,562 | 0.02% |
|
| 2023/06/02 | 3 | 50.47 | 4.1 | 50.61 | 50.10 | -1.1 | 4,543 | -0.02% |
|
| 2023/06/01 | 1 | 49.50 | 2 | 49.48 | 49.65 | -1 | 4,479 | -0.02% |
|
| 2023/05/31 | 5 | 49.80 | 0 | 0.00 | 50.50 | 5 | 4,431 | 0.11% |
|
| 2023/05/30 | 2 | 50.10 | 0 | 0.00 | 49.60 | 2 | 4,380 | 0.05% |
|
| 2023/05/29 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 4,323 | 0.02% |
|
| 2023/05/26 | 2 | 50.70 | 2 | 50.70 | 50.50 | 0 | 4,280 | 0.00% |
|
| 2023/05/19 | 0 | 53.00 | 0 | 0.00 | 50.90 | 0 | 4,064 | 0.00% |
|
| 2023/05/18 | 1 | 51.40 | 1 | 51.90 | 51.30 | 0 | 3,953 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 7 | 50.24 | 50.30 | -7 | 3,881 | -0.18% |
|
| 2023/05/12 | 2 | 49.20 | 1 | 49.55 | 49.60 | 1 | 3,789 | 0.03% |
|
| 2023/05/11 | 0 | 49.10 | 0 | 0.00 | 49.40 | 0 | 3,766 | 0.00% |
|
| 2023/05/10 | 1 | 48.80 | 0 | 0.00 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/09 | 2 | 49.83 | 0 | 0.00 | 49.75 | 2 | 3,664 | 0.05% |
|
| 2023/05/08 | 3 | 51.23 | 3 | 51.97 | 51.70 | 0 | 3,568 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 2.1 | 49.62 | 50.00 | -2.1 | 3,382 | -0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 3,331 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 48.13 | 48.50 | -4 | 3,300 | -0.12% |
|
| 2023/04/27 | 3 | 48.22 | 0 | 0.00 | 47.85 | 3 | 3,271 | 0.09% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 48.10 | 48.20 | -1 | 3,219 | -0.03% |
|
| 2023/04/24 | 1 | 49.24 | 0 | 0.00 | 48.95 | 1 | 3,159 | 0.03% |
|
| 2023/04/21 | 1.1 | 48.80 | 2 | 49.65 | 48.35 | -0.9 | 3,092 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 48.40 | 48.55 | -2 | 2,968 | -0.07% |
|
| 2023/04/19 | 3 | 48.18 | 5 | 48.28 | 48.80 | -2 | 2,898 | -0.07% |
|
| 2023/04/18 | 7 | 51.22 | 4 | 51.30 | 50.40 | 3 | 2,782 | 0.11% |
|
| 2023/04/17 | 6 | 49.27 | 5 | 48.59 | 49.15 | 1 | 2,551 | 0.04% |
|
| 2023/04/13 | 5 | 45.08 | 13 | 45.47 | 44.90 | -8 | 2,306 | -0.35% |
|
| 2023/04/12 | 14 | 45.63 | 6.3 | 44.73 | 45.90 | 7.7 | 2,206 | 0.35% |
|
| 2023/04/11 | 0 | 0.00 | 6.3 | 43.73 | 43.55 | -6.3 | 1,976 | -0.32% |
|
| 2023/04/10 | 2 | 43.55 | 1 | 43.11 | 43.45 | 1 | 1,953 | 0.05% |
|
| 2023/04/07 | 3 | 43.60 | 0 | 0.00 | 43.65 | 3 | 1,883 | 0.16% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 43.35 | 43.30 | -2 | 1,849 | -0.11% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 42.55 | 42.55 | -3 | 1,815 | -0.17% |
|
| 2023/03/30 | 3 | 43.20 | 2 | 43.40 | 43.05 | 1 | 1,778 | 0.06% |
|
| 2023/03/29 | 5.3 | 44.04 | 0 | 0.00 | 43.85 | 5.3 | 1,711 | 0.31% |
|
| 2023/03/27 | 1.1 | 43.78 | 1 | 43.75 | 43.75 | 0.1 | 1,586 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0.4 | 43.89 | 43.90 | -0.4 | 1,514 | -0.03% |
|
| 2023/03/23 | 5.4 | 42.86 | 0 | 0.00 | 43.10 | 5.4 | 1,403 | 0.38% |
|
| 2023/03/22 | 0 | 43.35 | 3 | 43.42 | 43.55 | -3 | 1,320 | -0.23% |
|
| 2023/03/21 | 5 | 43.20 | 3.4 | 43.14 | 43.20 | 1.6 | 1,207 | 0.13% |
|
| 2023/03/20 | 1 | 40.85 | 0 | 0.00 | 40.65 | 1 | 965 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 7 | 39.30 | 39.75 | -7 | 859 | -0.81% |
|
| 2023/03/15 | 0 | 0.00 | 3.3 | 39.73 | 39.30 | -3.3 | 815 | -0.40% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 39.08 | 38.95 | -2 | 759 | -0.26% |
|
| 2023/03/08 | 0.2 | 37.55 | 0 | 0.00 | 37.50 | 0.2 | 682 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 1.4 | 37.35 | 37.35 | -1.4 | 702 | -0.19% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 1,129 | -0.09% |
|
| 2023/02/21 | 0 | 0.00 | 0.5 | 36.30 | 36.15 | -0.5 | 1,177 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 36.28 | 36.20 | -2 | 1,223 | -0.16% |
|
| 2023/02/13 | 1 | 35.60 | 0 | 0.00 | 35.95 | 1 | 1,238 | 0.08% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 1,217 | -0.16% |
|
| 2023/02/02 | 4 | 35.13 | 3 | 35.50 | 35.15 | 1 | 1,190 | 0.08% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 1,166 | -0.09% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 34.85 | 34.50 | -2 | 1,162 | -0.17% |
|
| 2023/01/17 | 2 | 33.53 | 0 | 0.00 | 33.65 | 2 | 1,148 | 0.17% |
|
| 2023/01/16 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,150 | 0.09% |
|
| 2023/01/12 | 1 | 33.80 | 0 | 0.00 | 34.05 | 1 | 1,198 | 0.08% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 1,192 | -0.08% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 32.85 | 32.95 | -3 | 1,286 | -0.23% |
|
| 2022/12/29 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 1,332 | 0.15% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 32.60 | 32.55 | -0.1 | 1,331 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 32.90 | 32.65 | -2 | 1,331 | -0.15% |
|
| 2022/12/20 | 3 | 32.25 | 0 | 0.00 | 31.70 | 3 | 1,367 | 0.22% |
|
| 2022/12/19 | 0.1 | 32.50 | 0 | 0.00 | 32.40 | 0.1 | 1,377 | 0.01% |
|
| 2022/12/16 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 1,382 | 0.07% |
|
| 2022/12/14 | 1 | 32.70 | 1 | 32.55 | 32.55 | 0 | 1,381 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 32.75 | 32.55 | -2 | 1,375 | -0.15% |
|
| 2022/12/12 | 3.1 | 32.62 | 4 | 32.80 | 32.55 | -0.9 | 1,370 | -0.07% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 1,360 | -0.07% |
|
| 2022/12/08 | 0.1 | 32.00 | 0 | 0.00 | 31.90 | 0.1 | 1,347 | 0.00% |
|
| 2022/12/06 | 2 | 32.20 | 0 | 0.00 | 32.10 | 2 | 1,326 | 0.15% |
|
| 2022/12/05 | 0.2 | 32.80 | 1 | 32.70 | 32.70 | -0.8 | 1,320 | -0.06% |
|
| 2022/12/02 | 2 | 32.23 | 0 | 0.00 | 32.40 | 2 | 1,312 | 0.15% |
|
| 2022/11/30 | 4 | 32.30 | 0 | 0.00 | 32.10 | 4 | 1,293 | 0.31% |
|
| 2022/11/29 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 1,278 | 0.16% |
|
| 2022/11/23 | 7 | 35.20 | 8 | 35.54 | 35.10 | -1 | 1,192 | -0.08% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 1,002 | -0.20% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 879 | -0.11% |
|
| 2022/11/18 | 1 | 30.90 | 0 | 0.00 | 31.15 | 1 | 894 | 0.11% |
|
| 2022/11/16 | 0.1 | 29.80 | 3 | 29.80 | 29.65 | -2.9 | 908 | -0.32% |
|
| 2022/11/15 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 903 | 0.11% |
|
| 2022/11/14 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 902 | 0.11% |
|
| 2022/11/11 | 2 | 29.08 | 5 | 29.05 | 29.30 | -3 | 900 | -0.33% |
|
| 2022/11/10 | 5 | 29.45 | 0 | 0.00 | 29.50 | 5 | 876 | 0.57% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 30.09 | 30.25 | -6 | 864 | -0.69% |
|
| 2022/11/08 | 1 | 29.45 | 0 | 0.00 | 29.65 | 1 | 862 | 0.12% |
|
| 2022/11/07 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 871 | 0.11% |
|
| 2022/11/03 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 869 | 0.23% |
|
| 2022/10/28 | 3 | 29.25 | 0 | 0.00 | 29.25 | 3 | 888 | 0.34% |
|
| 2022/10/26 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 889 | 0.11% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 29.20 | 28.95 | -1 | 887 | -0.11% |
|
| 2022/10/20 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 882 | 0.23% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 822 | -0.12% |
|
| 2022/10/17 | 0.2 | 28.85 | 0 | 0.00 | 29.45 | 0.2 | 815 | 0.02% |
|
| 2022/10/14 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 802 | 0.12% |
|
| 2022/10/13 | 0.5 | 29.80 | 1 | 29.40 | 29.20 | -0.5 | 772 | -0.07% |
|
| 2022/10/12 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 739 | 0.14% |
|
| 2022/10/11 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 722 | 0.14% |
|
| 2022/10/07 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 687 | 0.15% |
|
| 2022/10/05 | 0 | 0.00 | 1.5 | 34.19 | 33.70 | -1.5 | 693 | -0.21% |
|
| 2022/10/03 | 1 | 33.20 | 0.5 | 33.95 | 33.80 | 0.5 | 704 | 0.07% |
|
| 2022/09/27 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 680 | 0.15% |
|
| 2022/09/13 | 0 | 37.45 | 0 | 0.00 | 37.30 | 0 | 731 | 0.01% |
|
| 2022/08/30 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 713 | 0.14% |
|
| 2022/08/26 | 2 | 37.50 | 0 | 0.00 | 37.70 | 2 | 688 | 0.29% |
|
| 2022/08/25 | 0 | 0.00 | 0.2 | 39.20 | 39.15 | -0.2 | 627 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 38.25 | 38.15 | -1 | 567 | -0.18% |
|
| 2022/08/17 | 0.3 | 37.40 | 0 | 0.00 | 37.30 | 0.3 | 551 | 0.05% |
|
| 2022/08/15 | 2.3 | 36.84 | 0 | 0.00 | 37.20 | 2.3 | 547 | 0.42% |
|
| 2022/08/12 | 0.2 | 37.20 | 0 | 0.00 | 37.05 | 0.2 | 540 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 37.60 | 37.90 | -1 | 536 | -0.19% |
|
| 2022/08/04 | 0.3 | 37.60 | 3 | 37.50 | 37.50 | -2.7 | 534 | -0.51% |
|
| 2022/07/26 | 0.3 | 36.90 | 0 | 0.00 | 36.70 | 0.3 | 541 | 0.06% |
|
| 2022/07/18 | 0.2 | 36.55 | 0 | 0.00 | 36.40 | 0.2 | 571 | 0.03% |
|
| 2022/07/13 | 1 | 36.30 | 6 | 36.63 | 36.85 | -5 | 565 | -0.88% |
|
| 2022/07/08 | 2 | 37.20 | 0 | 0.00 | 37.50 | 2 | 540 | 0.37% |
|
| 2022/07/07 | 3 | 37.35 | 0 | 0.00 | 37.30 | 3 | 540 | 0.55% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 38.00 | 37.85 | 0 | 548 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 37.98 | 37.80 | -2 | 546 | -0.37% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 37.85 | 37.55 | -1 | 552 | -0.18% |
|
| 2022/06/29 | 2 | 37.43 | 0 | 0.00 | 37.50 | 2 | 558 | 0.36% |
|
| 2022/06/27 | 2 | 37.58 | 0 | 0.00 | 37.40 | 2 | 575 | 0.35% |
|
| 2022/06/24 | 1 | 37.65 | 0 | 0.00 | 37.90 | 1 | 564 | 0.18% |
|
| 2022/06/20 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 613 | 0.16% |
|
| 2022/06/17 | 2 | 37.15 | 0 | 0.00 | 37.10 | 2 | 637 | 0.31% |
|
| 2022/06/16 | 1.2 | 37.35 | 0 | 0.00 | 37.25 | 1.2 | 669 | 0.18% |
|
| 2022/06/10 | 0.1 | 38.35 | 0 | 0.00 | 38.05 | 0.1 | 707 | 0.01% |
|
| 2022/05/25 | 0.1 | 37.65 | 1 | 37.65 | 37.80 | -1 | 748 | -0.13% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 37.60 | 37.70 | -2 | 766 | -0.26% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 37.75 | 37.35 | -1 | 760 | -0.13% |
|
| 2022/05/12 | 2 | 36.98 | 0 | 0.00 | 36.85 | 2 | 751 | 0.27% |
|
| 2022/05/11 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 747 | 0.13% |
|
| 2022/05/06 | 2 | 37.30 | 0 | 0.00 | 37.40 | 2 | 748 | 0.27% |
|
| 2022/04/28 | 0.2 | 37.80 | 0 | 0.00 | 37.80 | 0.2 | 767 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 768 | -0.13% |
|
| 2022/04/13 | 1.2 | 37.32 | 0 | 0.00 | 37.50 | 1.2 | 788 | 0.15% |
|
| 2022/04/01 | 0 | 38.45 | 0 | 0.00 | 38.40 | 0 | 743 | 0.00% |
|
| 2022/03/31 | 0.2 | 38.90 | 0 | 0.00 | 38.50 | 0.2 | 737 | 0.03% |
|
| 2022/03/24 | 0.2 | 39.15 | 0 | 0.00 | 39.40 | 0.2 | 667 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 551 | -0.36% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 518 | -0.19% |
|
| 2022/03/16 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 500 | 0.20% |
|
| 2022/03/11 | 0 | 0.00 | 0.1 | 37.15 | 36.95 | -0.1 | 487 | -0.02% |
|
| 2022/03/10 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 482 | 0.21% |
|
| 2022/02/21 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 426 | 0.23% |
|
| 2022/01/25 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 453 | 0.22% |
|
| 2022/01/12 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 445 | 0.22% |
|
| 2022/01/11 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 438 | 0.23% |
|
| 2022/01/10 | 5 | 37.50 | 0 | 0.00 | 37.50 | 5 | 445 | 1.12% |
|
| 2022/01/07 | 2 | 37.60 | 1 | 37.50 | 37.55 | 1 | 447 | 0.22% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 38.15 | 37.80 | 0 | 474 | 0.00% |
|
| 2021/12/23 | 1.1 | 37.63 | 0 | 0.00 | 37.60 | 1.1 | 545 | 0.21% |
|
| 2021/12/15 | 0 | 37.65 | 0 | 0.00 | 37.50 | 0 | 588 | 0.00% |
|
| 2021/12/13 | 0.3 | 37.85 | 0 | 0.00 | 37.65 | 0.3 | 587 | 0.05% |
|
| 2021/12/10 | 0.5 | 37.75 | 0 | 0.00 | 37.60 | 0.5 | 584 | 0.09% |
|
| 2021/12/09 | 0.1 | 37.90 | 0 | 0.00 | 37.65 | 0.1 | 586 | 0.01% |
|
| 2021/11/29 | 0 | 37.50 | 0 | 0.00 | 37.55 | 0 | 601 | 0.00% |
|
| 2021/11/25 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 597 | 0.17% |
|
| 2021/11/19 | 0 | 37.85 | 0 | 0.00 | 37.65 | 0 | 609 | 0.00% |
|
| 2021/11/15 | 0.1 | 37.90 | 0 | 0.00 | 37.70 | 0.1 | 637 | 0.02% |
|
| 2021/11/12 | 0.5 | 37.94 | 0 | 0.00 | 37.80 | 0.5 | 645 | 0.08% |
|
| 2021/10/28 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 642 | 0.16% |
|
| 2021/10/22 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 657 | 0.15% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 623 | -0.32% |
|
| 2021/10/05 | 0 | 38.30 | 0 | 0.00 | 38.35 | 0 | 607 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 38.55 | 38.15 | -1 | 571 | -0.17% |
|
| 2021/09/28 | 0 | 0.00 | 0.5 | 38.15 | 38.40 | -0.5 | 556 | -0.08% |
|
| 2021/09/17 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 562 | 0.18% |
|
| 2021/09/14 | 0.5 | 37.90 | 0 | 0.00 | 37.90 | 0.5 | 580 | 0.08% |
|
| 2021/09/10 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 582 | 0.17% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 577 | -0.17% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 569 | -0.18% |
|
| 2021/08/23 | 6 | 36.45 | 6 | 36.68 | 36.80 | 0 | 571 | 0.00% |
|
| 2021/08/19 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 550 | 0.18% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 38.55 | 38.60 | -5 | 758 | -0.66% |
|
| 2021/07/30 | 0.1 | 38.60 | 0 | 0.00 | 38.35 | 0.1 | 797 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 38.60 | 38.60 | -3 | 812 | -0.37% |
|
| 2021/07/27 | 0 | 0.00 | 7 | 38.57 | 38.60 | -7 | 851 | -0.82% |
|
| 2021/07/23 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 954 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 38.45 | 38.60 | -6 | 979 | -0.61% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 38.55 | 38.55 | -5 | 986 | -0.51% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 38.62 | 38.55 | -6 | 1,044 | -0.57% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 1,089 | -0.18% |
|
| 2021/06/16 | 1 | 38.40 | 6 | 38.55 | 38.60 | -5 | 1,146 | -0.44% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 38.65 | 38.60 | -4 | 1,143 | -0.35% |
|
| 2021/05/31 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 1,181 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 1,180 | -0.08% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 1,224 | -0.08% |
|
| 2021/05/14 | 8 | 38.60 | 11 | 38.80 | 38.55 | -3 | 1,169 | -0.26% |
|
| 2021/05/13 | 3 | 37.32 | 2 | 38.08 | 37.60 | 1 | 1,146 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 1,055 | -0.09% |
|
| 2021/05/07 | 3 | 40.00 | 3 | 39.65 | 39.80 | 0 | 1,053 | 0.00% |
|
| 2021/05/04 | 1 | 39.60 | 0 | 0.00 | 39.15 | 1 | 1,056 | 0.09% |
|
| 2021/05/03 | 2 | 40.10 | 0 | 0.00 | 40.15 | 2 | 1,027 | 0.19% |
|
| 2021/04/29 | 3 | 39.60 | 5 | 39.67 | 39.95 | -2 | 1,004 | -0.20% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 39.20 | 39.25 | -3 | 972 | -0.31% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 39.15 | 39.15 | -2 | 1,026 | -0.19% |
|
| 2021/04/26 | 0.1 | 38.95 | 2 | 39.00 | 39.05 | -1.9 | 1,037 | -0.19% |
|
| 2021/04/21 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 1,088 | 0.18% |
|
| 2021/04/19 | 3 | 39.13 | 0 | 0.00 | 39.15 | 3 | 1,122 | 0.27% |
|
| 2021/04/14 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 1,133 | 0.18% |
|
| 2021/04/13 | 5 | 38.90 | 0 | 0.00 | 38.85 | 5 | 1,160 | 0.43% |
|
| 2021/04/12 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,173 | 0.09% |
|
| 2021/04/09 | 5 | 39.00 | 0 | 0.00 | 39.10 | 5 | 1,171 | 0.43% |
|
| 2021/04/01 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,187 | 0.08% |
|
| 2021/03/31 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,178 | 0.08% |
|
| 2021/03/30 | 10 | 39.00 | 0 | 0.00 | 39.10 | 10 | 1,188 | 0.84% |
|
| 2021/03/25 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 1,250 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 0.3 | 39.10 | 39.20 | -0.3 | 1,267 | -0.02% |
|
| 2021/03/16 | 0.3 | 38.60 | 0 | 0.00 | 38.60 | 0.3 | 1,270 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.35 | 38.55 | -1 | 1,317 | -0.08% |
|
| 2021/02/24 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,347 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 37.80 | 37.95 | -1 | 1,336 | -0.07% |
|
| 2021/02/19 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 1,341 | 0.07% |
|
| 2021/01/20 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2021/01/18 | 3 | 37.97 | 0 | 0.00 | 37.80 | 3 | 1,257 | 0.24% |
|
| 2021/01/15 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 1,218 | 0.08% |
|
| 2021/01/12 | 5 | 38.45 | 0 | 0.00 | 38.40 | 5 | 1,187 | 0.42% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,169 | -0.09% |
|
| 2020/12/23 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,184 | 0.08% |
|
| 2020/12/18 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 1,234 | 0.08% |
|
| 2020/12/16 | 1 | 38.30 | 0 | 0.00 | 38.75 | 1 | 1,254 | 0.08% |
|
| 2020/12/14 | 2 | 38.45 | 0 | 0.00 | 38.50 | 2 | 1,273 | 0.16% |
|
| 2020/12/11 | 2 | 38.20 | 0 | 0.00 | 38.15 | 2 | 1,296 | 0.15% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 38.60 | 38.45 | -2 | 1,861 | -0.11% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 39.10 | 38.85 | -1 | 2,536 | -0.04% |
|
| 2020/11/27 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 2,540 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 2,539 | -0.04% |
|
| 2020/11/20 | 2 | 39.00 | 1 | 39.45 | 39.00 | 1 | 2,529 | 0.04% |
|
| 2020/11/19 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 2,528 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 2,667 | -0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 38.60 | 38.00 | -1 | 2,750 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 3,090 | -0.03% |
|
| 2020/09/16 | 1 | 41.00 | 2 | 40.70 | 40.60 | -1 | 3,131 | -0.03% |
|
| 2020/09/14 | 1 | 40.80 | 2 | 42.00 | 41.30 | -1 | 3,174 | -0.03% |
|
| 2020/09/11 | 8 | 43.73 | 8 | 42.58 | 41.45 | 0 | 3,097 | 0.00% |
|
| 2020/09/09 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 2,538 | 0.04% |
|
| 2020/09/08 | 1 | 40.50 | 1 | 40.75 | 40.60 | 0 | 2,499 | 0.00% |
|
| 2020/09/07 | 4 | 41.35 | 0 | 0.00 | 41.60 | 4 | 2,409 | 0.17% |
|
| 2020/09/04 | 1 | 38.40 | 11 | 39.60 | 40.00 | -10 | 2,178 | -0.46% |
|
| 2020/08/20 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 39.70 | 39.75 | -10 | 2,306 | -0.43% |
|
| 2020/08/10 | 10 | 40.40 | 0 | 0.00 | 40.15 | 10 | 2,355 | 0.42% |
|
| 2020/08/06 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 2,372 | 0.04% |
|
| 2020/07/22 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,424 | 0.04% |
|
| 2020/07/09 | 2 | 41.75 | 0 | 0.00 | 41.95 | 2 | 2,305 | 0.09% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 2,289 | -0.09% |
|
| 2020/06/24 | 2 | 39.50 | 0 | 0.00 | 39.00 | 2 | 2,284 | 0.09% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 39.00 | 39.00 | -3 | 2,272 | -0.13% |
|
| 2020/06/19 | 0 | 0.00 | 0.1 | 38.50 | 38.50 | -0.1 | 2,220 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 2,356 | -0.04% |
|
| 2020/06/12 | 1 | 37.35 | 3 | 37.35 | 37.35 | -2 | 2,391 | -0.08% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 38.15 | 37.65 | -1 | 2,412 | -0.04% |
|
| 2020/06/09 | 1 | 37.90 | 3 | 38.00 | 37.90 | -2 | 2,516 | -0.08% |
|
| 2020/06/03 | 0 | 0.00 | 0.2 | 37.75 | 37.75 | -0.2 | 2,594 | -0.01% |
|
| 2020/05/29 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 2,590 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 2,582 | -0.08% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 2,583 | -0.04% |
|
| 2020/05/25 | 6 | 37.26 | 0 | 0.00 | 37.75 | 6 | 2,575 | 0.23% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 34.75 | 34.65 | -1 | 2,296 | -0.04% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 32.80 | 33.05 | -1 | 2,521 | -0.04% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 2,664 | -0.04% |
|
| 2020/04/21 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 2,647 | 0.04% |
|
| 2020/04/20 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 2,655 | 0.04% |
|
| 2020/04/15 | 10 | 32.25 | 0 | 0.00 | 32.65 | 10 | 2,568 | 0.39% |
|
| 2020/04/14 | 1 | 32.35 | 1 | 32.25 | 32.35 | 0 | 2,523 | 0.00% |
|
| 2020/04/09 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 2,402 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 2,358 | -0.04% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 28.80 | 29.15 | -1 | 2,307 | -0.04% |
|
| 2020/03/24 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 2,217 | 0.05% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 26.90 | 27.60 | -1 | 2,182 | -0.05% |
|
| 2020/03/19 | 1 | 26.00 | 1 | 26.40 | 25.95 | 0 | 2,156 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 28.80 | 28.60 | -4 | 2,042 | -0.20% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 2,005 | -0.05% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 30.20 | 29.75 | -1 | 1,953 | -0.05% |
|
| 2020/03/13 | 1 | 29.75 | 0 | 0.00 | 30.90 | 1 | 1,919 | 0.05% |
|
| 2020/03/12 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 1,817 | 0.06% |
|
| 2020/03/11 | 2 | 33.58 | 2 | 33.50 | 33.15 | 0 | 1,766 | 0.00% |
|
| 2020/03/10 | 1 | 32.10 | 6 | 32.70 | 33.05 | -5 | 1,728 | -0.29% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 34.15 | 34.25 | -2 | 1,609 | -0.12% |
|
| 2020/03/05 | 3 | 34.30 | 0 | 0.00 | 34.30 | 3 | 1,604 | 0.19% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 34.10 | 34.15 | -2 | 1,600 | -0.12% |
|
| 2020/03/03 | 1 | 33.70 | 1 | 34.10 | 33.70 | 0 | 1,589 | 0.00% |
|
| 2020/03/02 | 2 | 33.28 | 0 | 0.00 | 33.25 | 2 | 1,573 | 0.13% |
|
| 2020/02/27 | 2 | 34.13 | 0 | 0.00 | 33.85 | 2 | 1,531 | 0.13% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 1,462 | -0.07% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 1,439 | -0.07% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 1,316 | -0.08% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,333 | -0.08% |
|
| 2020/02/13 | 0.1 | 33.90 | 0 | 0.00 | 33.90 | 0.1 | 1,343 | 0.01% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 1,330 | -0.08% |
|
| 2020/02/10 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 1,284 | 0.08% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 1,187 | -0.08% |
|
| 2020/01/31 | 1 | 32.40 | 2 | 31.85 | 32.40 | -1 | 938 | -0.11% |
|
| 2020/01/30 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 854 | 0.12% |
|
| 2020/01/14 | 0 | 0.00 | 6 | 30.52 | 30.45 | -6 | 725 | -0.83% |
|
| 2020/01/13 | 10 | 30.57 | 1 | 30.65 | 30.55 | 9 | 728 | 1.24% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 687 | -0.15% |
|
| 2020/01/09 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 686 | 0.15% |
|
| 2020/01/07 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 687 | 0.15% |
|
| 2019/12/23 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 747 | 0.13% |
|
| 2019/12/16 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,079 | 0.09% |
|
| 2019/12/12 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,144 | 0.09% |
|
| 2019/12/11 | 0 | 0.00 | 0.1 | 29.45 | 29.45 | -0.1 | 1,188 | -0.01% |
|
| 2019/12/09 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,198 | 0.08% |
|
| 2019/12/04 | 1 | 29.20 | 1 | 29.20 | 29.25 | 0 | 1,249 | 0.00% |
|
| 2019/11/29 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,272 | 0.08% |
|
| 2019/11/20 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 1,407 | 0.07% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 29.30 | 29.35 | -5 | 1,422 | -0.35% |
|
| 2019/11/15 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,435 | 0.07% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 30.20 | 30.25 | -4 | 1,451 | -0.28% |
|
| 2019/11/11 | 2 | 29.63 | 0 | 0.00 | 29.75 | 2 | 1,445 | 0.14% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 29.35 | 29.30 | -10 | 1,467 | -0.68% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 29.30 | 29.90 | -1 | 1,526 | -0.07% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 1,542 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 1,559 | -0.06% |
|
| 2019/10/07 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,542 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 1,560 | -0.06% |
|
| 2019/09/19 | 0 | 0.00 | 11 | 29.97 | 30.20 | -11 | 1,461 | -0.75% |
|
| 2019/09/18 | 1 | 29.60 | 12 | 29.33 | 29.50 | -11 | 1,379 | -0.80% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 1,358 | -0.07% |
|
| 2019/09/16 | 0 | 0.00 | 12 | 28.96 | 29.25 | -12 | 1,369 | -0.88% |
|
| 2019/09/09 | 0.1 | 28.30 | 0 | 0.00 | 28.30 | 0.1 | 1,347 | 0.01% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 28.18 | 28.15 | -2 | 1,346 | -0.15% |
|
| 2019/08/20 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,252 | 0.08% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 1,245 | -0.08% |
|
| 2019/08/14 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 1,220 | 0.08% |
|
| 2019/08/13 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 1,202 | 0.17% |
|
| 2019/08/12 | 2 | 26.78 | 0 | 0.00 | 26.90 | 2 | 1,175 | 0.17% |
|
| 2019/08/05 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,173 | 0.09% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 26.41 | 26.40 | -4 | 1,080 | -0.37% |
|
| 2019/07/08 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 1,042 | 0.19% |
|
| 2019/07/05 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 999 | 0.10% |
|
| 2019/06/27 | 2 | 27.53 | 0 | 0.00 | 27.55 | 2 | 942 | 0.21% |
|
| 2019/06/26 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 955 | 0.21% |
|
| 2019/06/25 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 981 | 0.10% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 27.25 | 27.20 | -10 | 853 | -1.17% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 26.73 | 26.65 | -2 | 824 | -0.24% |
|
| 2019/04/24 | 15 | 26.88 | 0 | 0.00 | 26.85 | 15 | 849 | 1.76% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 827 | -0.12% |
|
| 2019/04/16 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 820 | 0.12% |
|
| 2019/04/11 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 798 | 0.25% |
|
| 2019/04/08 | 1 | 26.40 | 1 | 26.35 | 26.40 | 0 | 792 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 7 | 26.45 | 26.40 | -7 | 793 | -0.88% |
|
| 2019/03/28 | 1 | 26.40 | 1 | 26.40 | 26.40 | 0 | 779 | 0.00% |
|
| 2019/03/27 | 1 | 26.55 | 2 | 26.58 | 26.55 | -1 | 773 | -0.13% |
|
| 2019/03/13 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 758 | 0.26% |
|
| 2019/03/06 | 1 | 26.15 | 2 | 26.38 | 26.50 | -1 | 802 | -0.12% |
|
| 2019/03/05 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 802 | 0.12% |
|
| 2019/02/19 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 835 | 0.12% |
|
| 2019/02/18 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 849 | 0.12% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 25.40 | 25.25 | -2 | 1,139 | -0.18% |
|
| 2019/01/17 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 1,137 | 0.18% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 1,224 | -0.24% |
|
| 2019/01/09 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,223 | 0.08% |
|
| 2019/01/03 | 1 | 25.15 | 1 | 25.25 | 25.15 | 0 | 1,329 | 0.00% |
|
| 2019/01/02 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,334 | 0.07% |
|
| 2018/12/25 | 5 | 25.12 | 0 | 0.00 | 25.15 | 5 | 1,369 | 0.37% |
|
| 2018/12/22 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,375 | 0.07% |
|
| 2018/12/19 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 1,430 | 0.07% |
|
| 2018/12/18 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 1,471 | 0.07% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 25.65 | 25.70 | -6 | 1,514 | -0.40% |
|
| 2018/11/23 | 5 | 26.20 | 0 | 0.00 | 26.25 | 5 | 1,464 | 0.34% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 26.70 | 26.80 | -4 | 1,369 | -0.29% |
|
| 2018/11/07 | 2 | 27.65 | 0 | 0.00 | 27.00 | 2 | 1,310 | 0.15% |
|
| 2018/11/05 | 5 | 26.20 | 0 | 0.00 | 26.25 | 5 | 1,126 | 0.44% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 26.30 | 26.35 | -10 | 1,123 | -0.89% |
|
| 2018/10/17 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 1,047 | 0.19% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 1,009 | -0.10% |
|
| 2018/10/11 | 2 | 26.25 | 0 | 0.00 | 25.85 | 2 | 993 | 0.20% |
|
| 2018/10/05 | 2 | 26.83 | 0 | 0.00 | 26.65 | 2 | 941 | 0.21% |
|
| 2018/10/04 | 10 | 26.95 | 0 | 0.00 | 26.90 | 10 | 922 | 1.08% |
|
| 2018/10/03 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 894 | 0.11% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 26.90 | 27.00 | -10 | 908 | -1.10% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 903 | -0.22% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 26.80 | 26.85 | -5 | 859 | -0.58% |
|
| 2018/08/29 | 30 | 25.90 | 0 | 0.00 | 25.80 | 30 | 1,015 | 2.95% |
|
| 2018/08/22 | 1 | 26.00 | 1 | 26.00 | 25.80 | 0 | 1,203 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 25.80 | 25.70 | -5 | 1,286 | -0.39% |
|
| 2018/07/30 | 1 | 25.95 | 0.3 | 25.85 | 25.75 | 0.7 | 1,775 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 0.3 | 25.75 | 25.65 | -0.3 | 2,117 | -0.02% |
|
| 2018/07/16 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 2,491 | 0.20% |
|
| 2018/07/12 | 0.1 | 26.10 | 0 | 0.00 | 25.95 | 0.1 | 2,586 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 2,763 | -0.04% |
|
| 2018/07/05 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 2,943 | 0.03% |
|
| 2018/07/03 | 5 | 26.90 | 0 | 0.00 | 26.75 | 5 | 3,424 | 0.15% |
|
| 2018/06/29 | 0 | 0.00 | 70 | 26.92 | 27.20 | -70 | 3,723 | -1.88% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 3,756 | -0.03% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 4,022 | -0.05% |
|
| 2018/06/14 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 3,975 | 0.03% |
|
| 2018/06/13 | 7 | 27.99 | 0 | 0.00 | 27.70 | 7 | 4,011 | 0.17% |
|
| 2018/06/12 | 5.1 | 26.95 | 0 | 0.00 | 27.00 | 5.1 | 3,918 | 0.13% |
|
| 2018/06/11 | 0 | 0.00 | 13 | 27.20 | 27.05 | -13 | 3,916 | -0.33% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 27.50 | 27.35 | -3 | 3,922 | -0.08% |
|
| 2018/06/04 | 2 | 28.05 | 5 | 28.10 | 27.65 | -3 | 3,903 | -0.08% |
|
| 2018/06/01 | 1 | 28.00 | 1 | 28.15 | 27.85 | 0 | 3,882 | 0.00% |
|
| 2018/05/30 | 73 | 27.68 | 5 | 28.20 | 27.45 | 68 | 3,803 | 1.79% |
|
| 2018/05/29 | 5 | 26.85 | 5 | 27.30 | 27.80 | 0 | 3,729 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 26.70 | 26.65 | -4 | 3,689 | -0.11% |
|
| 2018/05/22 | 0 | 0.00 | 0.1 | 27.20 | 27.00 | -0.1 | 3,654 | 0.00% |
|
| 2018/05/18 | 2 | 26.55 | 0 | 0.00 | 26.50 | 2 | 3,626 | 0.06% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 3,604 | -0.06% |
|
| 2018/05/16 | 10 | 27.05 | 1 | 27.05 | 27.00 | 9 | 3,582 | 0.25% |
|
| 2018/05/15 | 1 | 27.35 | 2 | 26.90 | 26.90 | -1 | 3,576 | -0.03% |
|
| 2018/05/14 | 2 | 27.90 | 0 | 0.00 | 27.25 | 2 | 3,549 | 0.06% |
|
| 2018/05/11 | 6 | 29.75 | 7 | 29.41 | 29.50 | -1 | 3,398 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 3,216 | -0.03% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 29.00 | 28.50 | -1 | 3,193 | -0.03% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 28.65 | 28.35 | -3 | 3,160 | -0.09% |
|
| 2018/05/03 | 4 | 28.74 | 0 | 0.00 | 28.75 | 4 | 3,139 | 0.13% |
|
| 2018/04/26 | 2 | 30.13 | 1 | 30.10 | 28.70 | 1 | 2,950 | 0.03% |
|
| 2018/04/25 | 1 | 29.70 | 3 | 30.15 | 30.10 | -2 | 2,822 | -0.07% |
|
| 2018/04/24 | 1 | 28.60 | 0 | 0.00 | 28.25 | 1 | 2,661 | 0.04% |
|
| 2018/04/23 | 1 | 29.30 | 1 | 29.20 | 28.80 | 0 | 2,608 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 11 | 29.03 | 29.15 | -11 | 2,565 | -0.43% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 29.00 | 28.70 | -5 | 2,447 | -0.20% |
|
| 2018/04/18 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 2,410 | 0.04% |
|
| 2018/04/11 | 1 | 28.95 | 0 | 0.00 | 29.10 | 1 | 2,150 | 0.05% |
|
| 2018/04/10 | 25 | 29.74 | 21 | 28.99 | 28.55 | 4 | 1,988 | 0.20% |
|
| 2018/04/09 | 18 | 28.13 | 1 | 28.00 | 28.50 | 17 | 1,642 | 1.04% |
|
| 2018/04/03 | 17 | 28.29 | 0 | 0.00 | 28.30 | 17 | 1,488 | 1.14% |
|
| 2018/04/02 | 2 | 27.53 | 0 | 0.00 | 27.55 | 2 | 1,258 | 0.16% |
|
| 2018/03/30 | 2 | 27.88 | 0 | 0.00 | 26.95 | 2 | 1,143 | 0.17% |
|
| 2018/03/29 | 7 | 26.63 | 0 | 0.00 | 27.05 | 7 | 995 | 0.70% |
|
| 2018/03/12 | 5 | 26.20 | 0 | 0.00 | 26.10 | 5 | 1,099 | 0.45% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 26.10 | 26.40 | -1 | 1,056 | -0.09% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 1,036 | -0.10% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 1,021 | -0.29% |
|
| 2018/01/05 | 0.1 | 26.80 | 0 | 0.00 | 26.90 | 0.1 | 971 | 0.01% |
|