愛地雅 (8933)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
▼0.01
漲幅
-0.12%
成交量
173張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	8.51	0	0.00	8.53	2	222	0.90%
2024/12/09	0.3	8.55	0	0.00	8.50	0.3	222	0.12%
2024/12/06	2	8.55	0	0.00	8.54	2	223	0.90%
2024/12/05	2	8.55	0	0.00	8.55	2	225	0.89%
2024/12/04	3	8.55	0	0.00	8.55	3	226	1.32%
2024/11/27	2	8.54	0	0.00	8.53	2	240	0.83%
2024/11/26	0.4	8.57	0	0.00	8.52	0.4	237	0.15%
2024/11/25	0.1	8.72	0	0.00	8.59	0.1	237	0.06%
2024/11/20	0.1	8.60	0	0.00	8.52	0.1	239	0.04%
2024/11/19	0	8.61	0	0.00	8.61	0	239	0.00%
2024/11/08	2.2	8.71	0	0.00	8.82	2.2	248	0.86%
2024/10/15	2	8.93	2	8.92	8.94	0	288	0.00%
2024/10/04	0.1	9.20	0	0.00	9.19	0.1	322	0.03%
2024/10/01	2	9.22	0	0.00	9.19	2	332	0.60%
2024/09/30	1	9.25	0	0.00	9.23	1	338	0.30%
2024/09/09	1	8.97	0	0.00	8.97	1	412	0.24%
2024/09/06	1	8.96	0	0.00	8.99	1	416	0.24%
2024/09/04	2	8.99	0	0.00	8.94	2	435	0.46%
2024/09/03	2	9.11	0	0.00	9.10	2	446	0.45%
2024/08/29	0.1	9.11	0	0.00	9.11	0.1	491	0.02%
2024/08/21	1	9.10	0	0.00	9.14	1	533	0.19%
2024/08/16	0.1	9.26	0	0.00	9.20	0.1	543	0.02%
2024/08/15	0.5	9.09	0	0.00	9.12	0.5	554	0.09%
2024/08/09	0.2	9.24	0	0.00	9.15	0.2	556	0.04%
2024/08/06	0.3	8.80	0	0.00	8.88	0.3	566	0.05%
2024/08/05	0.2	8.96	0	0.00	8.84	0.2	561	0.03%
2024/08/01	0	0.00	1	9.91	9.94	-1	540	-0.18%
2024/07/26	0.1	9.74	0	0.00	9.69	0.1	542	0.01%
2024/07/22	0.2	9.85	0	0.00	9.75	0.2	562	0.04%
2024/07/11	4	10.11	0	0.00	10.20	4	564	0.71%
2024/07/09	0.2	9.92	0	0.00	9.87	0.2	549	0.03%
2024/07/05	0.2	9.86	0	0.00	9.82	0.2	569	0.03%
2024/07/04	0.2	9.74	0	0.00	9.73	0.2	564	0.04%
2024/07/03	1.1	9.72	1	9.73	9.74	0.1	563	0.02%
2024/06/12	2	9.95	0	0.00	9.92	2	572	0.35%
2024/06/03	3.1	10.60	0	0.00	10.60	3.1	924	0.34%
2024/05/28	1	10.50	0	0.00	10.55	1	904	0.11%
2024/05/24	0.1	10.55	0	0.00	10.45	0.1	893	0.01%
2024/05/23	1	10.45	0	0.00	10.50	1	893	0.11%
2024/05/22	0	0.00	20	10.40	10.45	-20	886	-2.26%
2024/05/21	0.3	10.45	0	0.00	10.40	0.3	882	0.03%
2024/05/16	0	0.00	1	10.45	10.50	-1	875	-0.11%
2024/05/09	0	0.00	2	10.65	10.50	-2	865	-0.23%
2024/04/30	0	0.00	2	10.60	10.60	-2	848	-0.24%
2024/04/26	0.2	10.50	0	0.00	10.40	0.2	819	0.02%
2024/04/24	0.2	10.50	0	0.00	10.50	0.2	818	0.02%
2024/03/29	0.5	10.80	1	10.60	10.80	-0.5	726	-0.07%
2024/03/28	1	10.50	0	0.00	10.55	1	711	0.14%
2024/03/22	0	0.00	3	10.30	10.30	-3	689	-0.44%
2024/03/21	0	0.00	3	10.35	10.40	-3	692	-0.43%
2024/03/20	0.5	10.45	3	10.05	10.45	-2.5	696	-0.36%
2024/03/19	0	0.00	3	10.05	10.05	-3	693	-0.43%
2024/03/13	5	10.30	6	10.33	10.30	-1	702	-0.14%
2024/03/12	0	0.00	3	10.48	10.75	-3	678	-0.44%
2024/03/11	18.2	10.80	12	10.80	10.65	6.2	643	0.97%
2024/03/08	28	11.18	22	11.35	11.75	6	542	1.11%
2024/03/07	2	10.40	0	0.00	10.80	2	342	0.58%
2024/03/05	0.1	9.81	0	0.00	9.77	0.1	278	0.04%
2024/03/04	0	0.00	3	9.82	9.81	-3	276	-1.08%
2024/02/22	0.8	10.00	0	0.00	9.91	0.8	281	0.28%
2024/02/21	0.2	10.00	0	0.00	9.93	0.2	281	0.07%
2024/01/31	0.5	9.79	0	0.00	9.79	0.5	270	0.19%
2024/01/30	0.2	9.83	0	0.00	9.77	0.2	270	0.08%
2024/01/24	0	9.76	0	0.00	9.83	0	277	0.01%
2024/01/09	0	0.00	3	9.78	9.81	-3	274	-1.09%
2024/01/05	0.1	10.00	0	0.00	9.94	0.1	278	0.02%
2024/01/04	1	10.00	0	0.00	9.97	1	277	0.36%
2023/12/20	0.1	10.10	0	0.00	10.00	0.1	295	0.03%
2023/12/18	0	0.00	2	10.05	10.05	-2	294	-0.68%
2023/12/13	0.3	10.19	0	0.00	10.20	0.3	288	0.11%
2023/12/12	0	0.00	1	9.70	9.70	-1	254	-0.39%
2023/12/08	0.1	9.82	0	0.00	9.77	0.1	249	0.04%
2023/12/04	0.1	9.91	0	0.00	9.86	0.1	248	0.04%
2023/12/01	0.2	9.90	0	0.00	9.86	0.2	246	0.08%
2023/11/24	0.2	9.80	0	0.00	9.78	0.2	270	0.07%
2023/11/20	0	9.84	0	0.00	9.80	0	269	0.00%
2023/11/16	0	0.00	1	9.90	9.88	-1	265	-0.38%
2023/11/10	0	0.00	8	9.81	9.80	-8	291	-2.75%
2023/11/06	1	9.85	0	0.00	9.92	1	328	0.30%
2023/11/03	8.1	9.75	0	0.00	9.74	8.1	329	2.44%
2023/10/31	0.1	9.86	0	0.00	9.81	0.1	332	0.02%
2023/10/26	0.1	9.96	0	0.00	9.96	0.1	347	0.02%
2023/10/25	0	9.99	0	0.00	9.94	0	356	0.01%
2023/10/19	0.1	9.98	0	0.00	9.93	0.1	398	0.03%
2023/10/05	0	10.23	0	0.00	10.20	0	627	0.00%
2023/10/03	0	0.00	5	10.15	10.05	-5	652	-0.77%
2023/10/02	0	0.00	5	10.00	10.10	-5	659	-0.76%
2023/09/25	0	0.00	20	9.94	9.99	-20	694	-2.88%
2023/09/22	0	9.99	0	0.00	9.95	0	698	0.00%
2023/09/20	0.3	10.00	0	0.00	9.99	0.3	717	0.03%
2023/09/18	0.1	10.05	0	0.00	9.97	0.1	717	0.01%
2023/09/07	0.1	10.20	0	0.00	10.10	0.1	784	0.01%
2023/09/01	20	10.46	0	0.00	10.35	20	812	2.46%
2023/08/30	0	0.00	2	9.99	10.00	-2	815	-0.25%
2023/08/23	0	0.00	12	10.05	10.10	-12	846	-1.42%
2023/08/22	0	0.00	28	10.05	10.05	-28	865	-3.23%
2023/08/21	0	10.20	0	0.00	10.10	0	869	0.00%
2023/08/16	1	9.77	0	0.00	9.82	1	871	0.11%
2023/08/15	0.2	9.84	0	0.00	9.77	0.2	876	0.02%
2023/08/14	0.1	9.95	4	9.95	9.87	-3.9	881	-0.44%
2023/08/10	0	10.05	0	0.00	9.90	0	881	0.00%
2023/08/09	0	0.00	1	10.05	10.05	-1	884	-0.11%
2023/08/07	1	10.05	0	0.00	10.10	1	936	0.11%
2023/08/04	0	10.25	0	0.00	10.15	0	947	0.00%
2023/08/02	3	10.20	0	0.00	10.10	3	961	0.31%
2023/08/01	0.2	10.15	0	0.00	10.15	0.2	959	0.02%
2023/07/31	2	10.10	0	0.00	10.05	2	966	0.21%
2023/07/28	0.6	10.17	0	0.00	10.05	0.6	971	0.06%
2023/07/26	0.5	10.23	0	0.00	10.15	0.5	968	0.05%
2023/07/25	0.1	10.30	0	0.00	10.25	0.1	971	0.01%
2023/07/24	0.1	10.55	0	0.00	10.40	0.1	977	0.01%
2023/07/20	0	0.00	0.1	10.60	10.60	-0.1	941	-0.01%
2023/07/19	0.2	9.78	2	9.99	9.68	-1.9	916	-0.20%
2023/07/18	0.2	9.90	0	0.00	9.99	0.2	940	0.02%
2023/07/17	2	10.12	0	0.00	10.05	2	934	0.22%
2023/07/14	0.2	10.65	0	0.00	10.65	0.2	901	0.02%
2023/07/13	2.2	10.81	0	0.00	10.80	2.2	909	0.24%
2023/07/12	0.5	10.95	0	0.00	10.85	0.5	929	0.05%
2023/07/11	2.7	11.04	0	0.00	11.05	2.7	959	0.28%
2023/07/05	5	11.25	0	0.00	11.25	5	1,018	0.49%
2023/07/04	0.1	11.35	0	0.00	11.25	0.1	1,027	0.01%
2023/07/03	10	11.45	0	0.00	11.50	10	1,017	0.98%
2023/06/30	0.1	11.38	0	0.00	11.35	0.1	1,015	0.01%
2023/06/29	2.2	11.23	0	0.00	11.30	2.2	1,021	0.22%
2023/06/28	0.1	11.30	20	11.20	11.20	-19.9	1,014	-1.96%
2023/06/27	0.1	11.30	10	11.25	11.20	-10	1,023	-0.97%
2023/06/26	10	11.25	0	0.00	11.30	10	1,031	0.97%
2023/06/21	0.1	11.35	0	0.00	11.25	0.1	1,032	0.01%
2023/06/15	0.1	11.35	0	0.00	11.35	0.1	1,061	0.01%
2023/06/13	0.5	11.40	0	0.00	11.40	0.5	1,193	0.04%
2023/06/09	0.1	11.65	1	11.55	11.60	-1	1,288	-0.07%
2023/06/08	0.1	11.60	0	0.00	11.65	0.1	1,346	0.01%
2023/06/06	0.1	11.60	0	0.00	11.55	0.1	1,398	0.01%
2023/06/05	0.3	11.75	10	11.30	11.65	-9.7	1,606	-0.60%
2023/05/29	0.2	11.35	0	0.00	11.35	0.2	1,650	0.01%
2023/05/26	1.1	11.25	0	0.00	11.25	1.1	1,685	0.07%
2023/05/24	0	0.00	1	11.35	11.40	-1	1,706	-0.06%
2023/05/22	0.1	11.45	0	0.00	11.35	0.1	1,737	0.00%
2023/05/11	1	11.30	0	0.00	11.25	1	1,801	0.06%
2023/05/10	0	0.00	9	11.60	11.70	-9	1,802	-0.50%
2023/05/08	0	0.00	1	12.00	11.85	-1	1,823	-0.05%
2023/05/04	0	0.00	9	11.90	11.95	-9	1,892	-0.48%
2023/05/02	0.1	12.25	0	0.00	12.15	0.1	1,976	0.01%
2023/04/28	0	0.00	0.1	12.10	12.05	-0.1	1,988	-0.01%
2023/04/26	0.1	11.90	1	11.80	11.80	-0.9	2,065	-0.04%
2023/04/25	0.1	11.90	1	11.85	11.85	-1	2,454	-0.04%
2023/04/24	1.2	12.16	0	0.00	12.15	1.2	2,458	0.05%
2023/04/21	1.9	12.11	0	0.00	12.00	1.9	2,550	0.07%
2023/04/20	0	12.55	0	0.00	12.40	0	2,515	0.00%
2023/04/19	0.4	12.65	0	0.00	12.55	0.4	2,530	0.01%
2023/04/17	0.6	12.84	0.1	12.80	12.70	0.5	2,606	0.02%
2023/04/14	3	12.95	6	12.80	12.90	-3	2,640	-0.11%
2023/04/13	3	13.17	2	13.13	13.15	1	2,709	0.04%
2023/04/12	3.5	13.26	0	0.00	13.20	3.5	2,788	0.13%
2023/04/11	0	0.00	1	12.70	12.70	-1	2,745	-0.04%
2023/04/10	1	12.80	0	0.00	12.75	1	2,815	0.04%
2023/03/31	0	12.95	0	0.00	12.80	0	2,957	0.00%
2023/03/29	0.3	13.00	0	0.00	12.85	0.3	3,583	0.01%
2023/03/28	0.1	13.20	0	0.00	12.95	0.1	3,741	0.00%
2023/03/27	0	13.30	10	13.21	13.15	-10	3,871	-0.26%
2023/03/23	0	0.00	1	13.15	13.20	-1	4,028	-0.02%
2023/03/22	0.1	13.55	9	13.50	13.45	-9	4,062	-0.22%
2023/03/20	2	13.23	1	13.15	13.15	1	4,197	0.02%
2023/03/17	0.1	13.20	0	0.00	13.25	0.1	4,208	0.00%
2023/03/16	0.2	12.75	0	0.00	12.60	0.2	4,200	0.00%
2023/03/14	17.2	13.67	30	13.55	13.55	-12.8	4,153	-0.31%
2023/03/09	1	16.15	0	0.00	15.90	1	4,174	0.02%
2023/03/03	0.7	15.76	0	0.00	15.80	0.7	4,264	0.02%
2023/03/02	0	0.00	13	15.45	15.55	-13	4,294	-0.30%
2023/03/01	0	0.00	7	15.50	15.55	-7	4,327	-0.16%
2023/02/24	2	15.83	0	0.00	15.65	2	4,377	0.05%
2023/02/20	0	0.00	1	16.00	16.05	-1	4,884	-0.02%
2023/02/17	3.2	15.86	0	0.00	15.90	3.2	4,977	0.06%
2023/02/16	0	0.00	1	15.85	15.85	-1	5,225	-0.02%
2023/02/15	20	16.00	0	0.00	15.80	20	5,691	0.35%
2023/02/14	1	15.80	1	15.80	15.90	0	5,775	0.00%
2023/02/08	21	16.39	0	0.00	16.25	21	6,606	0.32%
2023/02/07	1	16.70	0	0.00	16.45	1	6,934	0.01%
2023/02/03	0	0.00	10	16.60	16.50	-10	7,590	-0.13%
2023/02/02	0	0.00	40	16.58	16.65	-40	7,672	-0.52%
2023/02/01	20	16.25	1	16.40	16.35	19	7,714	0.25%
2023/01/31	0.3	16.40	0	0.00	16.25	0.3	7,817	0.00%
2023/01/30	0	0.00	2	16.10	16.10	-2	7,882	-0.03%
2023/01/16	10	16.00	0	0.00	16.30	10	8,190	0.12%
2023/01/13	3	16.78	10	16.55	16.55	-7	8,547	-0.08%
2023/01/12	10	16.20	0	0.00	16.20	10	8,560	0.12%
2023/01/11	12	16.73	47	16.71	16.35	-35	9,024	-0.39%
2023/01/09	1	16.00	10	16.00	15.90	-9	9,640	-0.09%
2023/01/06	10	16.30	0	0.00	16.10	10	10,046	0.10%
2023/01/05	1	16.90	1	16.55	16.40	0	10,320	0.00%
2023/01/04	11	16.69	4	16.63	16.55	7	10,565	0.07%
2023/01/03	6	16.88	24	16.92	16.60	-18	10,960	-0.16%
2022/12/30	5	16.30	40	16.23	16.50	-35	10,953	-0.32%
2022/12/29	29	15.84	0	0.00	15.85	29	11,108	0.26%
2022/12/26	3	15.90	11	15.66	15.55	-8	12,056	-0.07%
2022/12/23	15	15.50	5	15.70	15.70	10	12,203	0.08%
2022/12/22	28	15.73	36	15.98	16.00	-8	12,361	-0.06%
2022/12/21	10	15.40	0	0.00	15.30	10	12,075	0.08%
2022/12/20	25	15.83	10	15.37	15.10	15	12,285	0.12%
2022/12/19	4	16.31	1	16.00	15.80	3	12,417	0.02%
2022/12/16	10	16.18	12	15.95	15.95	-2	12,575	-0.02%
2022/12/15	0.1	15.90	2	16.15	16.40	-2	12,911	-0.02%
2022/12/14	1	16.60	0	0.00	16.60	1	13,143	0.01%
2022/12/13	36	16.82	31	16.99	16.60	5	13,702	0.04%
2022/12/12	0	0.00	0.1	18.05	17.90	-0.1	14,085	0.00%
2022/12/09	0	0.00	17	18.15	17.85	-17	14,583	-0.12%
2022/12/08	55	17.70	0	0.00	17.95	55	15,304	0.36%
2022/12/06	12	18.55	0	0.00	18.10	12	16,920	0.07%
2022/12/05	12	18.40	0	0.00	18.50	12	17,173	0.07%
2022/12/02	10	18.36	0	0.00	18.20	10	17,339	0.06%
2022/12/01	2	18.30	0	0.00	18.30	2	17,646	0.01%
2022/11/30	6	18.84	6	18.41	18.40	0	17,861	0.00%
2022/11/29	5	18.00	5	18.14	18.20	0	18,098	0.00%
2022/11/25	16	18.05	15	18.08	17.65	1	18,826	0.01%
2022/11/23	0	0.00	0.6	18.25	18.15	-0.6	19,198	0.00%
2022/11/22	4	18.38	5	18.15	18.20	-1	19,425	-0.01%
2022/11/21	16	18.58	6	18.55	18.55	10	19,706	0.05%
2022/11/18	25	18.04	0.2	18.30	18.00	24.8	19,693	0.13%
2022/11/17	40	18.30	1	18.25	18.25	39	19,868	0.20%
2022/11/16	5	18.75	14	18.59	18.35	-9	19,851	-0.05%
2022/11/15	1	18.10	2	18.13	18.15	-1	19,693	-0.01%
2022/11/14	8	18.21	1	18.10	18.10	7	19,596	0.04%
2022/11/11	49	19.35	4	18.90	18.70	45	19,353	0.23%
2022/11/10	20	21.08	10	20.72	20.60	10	18,941	0.05%
2022/11/09	20	21.38	22	21.08	21.20	-2	18,855	-0.01%
2022/11/08	48	22.09	4	22.65	21.10	44	18,750	0.23%
2022/11/07	6	22.42	16	22.73	22.45	-10	18,414	-0.05%
2022/11/04	11	21.64	15	21.90	21.90	-4	18,180	-0.02%
2022/11/03	23	22.27	19	22.68	21.90	4	17,991	0.02%
2022/11/02	12	21.28	47	22.40	22.30	-35	17,644	-0.20%
2022/11/01	5	20.69	19.1	20.95	21.20	-14.1	17,196	-0.08%
2022/10/31	0	0.00	1	20.70	20.70	-1	16,982	-0.01%
2022/10/28	29	19.61	107	20.06	19.50	-78	16,865	-0.46%	大賣/
2022/10/27	94	20.00	29.8	20.12	20.25	64.3	16,774	0.38%
2022/10/26	1	20.00	0	0.00	19.70	1	16,656	0.01%
2022/10/25	2	20.53	0	20.45	20.20	2	16,516	0.01%
2022/10/24	13	21.20	7	21.09	20.65	6	16,353	0.04%
2022/10/21	74	21.97	13	21.40	21.00	61	16,167	0.38%
2022/10/20	8	22.06	9	22.80	22.80	-1	15,741	-0.01%
2022/10/19	48	23.54	54	23.60	22.45	-6	15,325	-0.04%
2022/10/18	14	23.00	26	23.08	22.90	-12	14,837	-0.08%
2022/10/17	2	21.10	7	23.29	23.10	-5	14,506	-0.03%
2022/10/14	172	21.66	178	21.65	21.50	-6	14,108	-0.04%	大買/大賣/
2022/10/13	41	20.57	40	20.63	20.25	1	13,672	0.01%
2022/10/12	5	21.13	12	20.98	21.20	-7	13,366	-0.05%
2022/10/11	101	20.37	90.2	20.49	19.80	10.8	13,026	0.08%	大買/
2022/10/07	1	20.25	6	20.43	20.30	-5	12,563	-0.04%
2022/10/06	24	20.64	11	20.74	20.60	13	12,460	0.10%
2022/10/05	66	20.81	49	20.76	20.40	17	12,206	0.14%
2022/10/04	5	18.75	32	19.43	19.95	-27	11,552	-0.23%
2022/10/03	7.1	18.25	0	0.00	18.15	7.1	11,375	0.06%
2022/09/30	1	18.10	11	18.30	19.00	-10	11,146	-0.09%
2022/09/29	22	18.82	5	18.57	17.95	17	10,910	0.16%
2022/09/28	22	18.77	0	0.00	18.20	22	10,699	0.21%
2022/09/27	5	19.50	6	20.20	20.20	-1	10,397	-0.01%
2022/09/26	0	0.00	0.6	19.50	19.55	-0.6	10,137	-0.01%
2022/09/23	14	20.56	17	20.51	20.10	-3	9,847	-0.03%
2022/09/22	6.1	21.38	5	21.35	21.15	1.1	9,553	0.01%
2022/09/21	33	22.08	21	21.95	21.25	12	9,177	0.13%
2022/09/20	16.6	22.42	12	21.72	22.30	4.6	8,820	0.05%
2022/09/19	55	23.30	56	23.25	22.95	-1	8,215	-0.01%
2022/09/16	130.4	22.96	131.4	22.83	22.65	-1	7,685	-0.01%	大買/大賣/
2022/09/15	19.1	24.05	13	23.70	23.45	6.1	7,174	0.08%
2022/09/14	37	23.55	80.9	23.23	24.95	-43.9	6,431	-0.68%
2022/09/13	80	23.25	30.4	23.16	22.70	49.6	5,667	0.88%
2022/09/12	0	0.00	5.6	21.64	21.65	-5.6	4,811	-0.12%
2022/09/08	0	0.00	2	19.70	19.70	-2	4,509	-0.04%
2022/09/07	1	18.00	4	18.34	19.00	-3	4,291	-0.07%
2022/09/06	26	18.91	3	18.70	18.45	23	3,952	0.58%
2022/09/05	36	20.14	40	20.17	20.45	-4	3,645	-0.11%
2022/09/02	15	19.15	18	19.24	19.70	-3	3,219	-0.09%
2022/09/01	76	17.92	78	17.85	18.25	-2	2,785	-0.07%
2022/08/31	3	16.70	3	16.92	17.05	0	2,380	0.00%
2022/08/30	2	16.63	1	16.60	16.90	1	2,193	0.05%
2022/08/29	5	15.74	6	16.08	16.00	-1	1,935	-0.05%
2022/08/26	1	15.15	15	15.75	15.50	-14	1,674	-0.84%
2022/08/24	0	0.00	11	14.43	14.45	-11	1,053	-1.04%
2022/08/23	0	0.00	2	13.18	13.15	-2	801	-0.25%
2022/08/12	0.2	12.25	0	0.00	12.15	0.2	589	0.03%
2022/08/11	2	12.40	0	0.00	12.30	2	579	0.35%
2022/08/04	0.1	11.00	0	0.00	10.95	0.1	494	0.01%
2022/08/03	0.1	11.00	0	0.00	10.95	0.1	495	0.02%
2022/07/22	1	11.45	0	0.00	11.35	1	494	0.20%
2022/07/21	1	11.50	0	0.00	11.50	1	500	0.20%
2022/07/20	0.1	11.40	0	0.00	11.50	0.1	500	0.02%
2022/07/19	1	11.30	0	0.00	11.35	1	498	0.20%
2022/07/12	0	11.50	0	0.00	11.20	0	501	0.00%
2022/07/06	0	11.00	0	0.00	10.90	0	516	0.00%
2022/06/30	0	0.00	1	11.85	11.60	-1	537	-0.19%
2022/06/29	0.1	12.05	2	12.10	11.90	-1.9	540	-0.35%
2022/06/28	5	12.25	30	12.20	12.20	-25	551	-4.53%
2022/06/27	26	12.28	0	0.00	12.30	26	553	4.69%
2022/06/24	2	12.25	0	0.00	12.20	2	555	0.36%
2022/06/22	0.2	12.45	0	0.00	12.35	0.2	552	0.04%
2022/06/21	0.1	12.60	0	0.00	12.60	0.1	546	0.02%
2022/06/20	70	12.84	70	12.79	12.30	0	537	0.00%
2022/06/10	1	12.60	0	0.00	12.60	1	477	0.21%
2022/06/02	0	0.00	1	11.85	11.80	-1	443	-0.23%
2022/05/19	0	11.70	0	0.00	11.55	0	561	0.00%
2022/05/12	0.1	11.70	0	0.00	11.55	0.1	603	0.01%
2022/04/28	0.3	11.85	0	0.00	11.75	0.3	697	0.04%
2022/04/27	0	12.00	1	11.75	11.85	-1	700	-0.14%
2022/04/18	0	12.70	0	0.00	12.40	0	774	0.00%
2022/04/13	0.1	12.85	0	0.00	12.70	0.1	820	0.01%
2022/04/11	1.1	12.81	0	0.00	12.80	1.1	880	0.12%
2022/04/07	0	12.75	0	0.00	12.50	0	910	0.00%
2022/04/06	0.1	12.70	0	0.00	12.75	0.1	923	0.01%
2022/03/31	0	13.00	0.3	13.05	12.90	-0.3	981	-0.03%
2022/03/30	0	0.00	2	12.60	12.50	-2	984	-0.20%
2022/03/29	1	12.40	0	0.00	12.35	1	1,015	0.10%
2022/03/22	0	0.00	4	12.28	12.25	-4	1,388	-0.29%
2022/03/17	0	0.00	20	12.15	12.10	-20	1,433	-1.40%
2022/03/08	20	12.15	1	12.10	12.10	19	1,468	1.29%
2022/03/07	0	0.00	3	12.60	12.45	-3	1,455	-0.21%
2022/03/03	0	0.00	2	12.85	12.80	-2	1,441	-0.14%
2022/03/01	1	12.90	0	0.00	12.85	1	1,443	0.07%
2022/02/24	0.3	12.90	0	0.00	12.65	0.3	1,430	0.02%
2022/02/17	0.1	12.80	5	12.50	12.70	-4.9	1,441	-0.34%
2022/02/10	0	0.00	20	12.80	12.75	-20	1,440	-1.39%
2022/02/09	8	12.79	0	0.00	12.75	8	1,435	0.56%
2022/02/08	0.1	12.90	0	0.00	12.80	0.1	1,425	0.01%
2022/01/21	20	12.16	0	0.00	12.00	20	1,398	1.43%
2022/01/19	0.1	12.65	0	0.00	12.55	0.1	1,378	0.00%
2022/01/18	0	0.00	20	12.75	12.65	-20	1,373	-1.46%
2022/01/17	22	12.50	0	0.00	12.60	22	1,367	1.61%
2022/01/05	1	13.70	5	13.43	13.25	-4	1,247	-0.32%
2022/01/04	4	13.69	0	0.00	13.70	4	1,230	0.33%
2022/01/03	0	0.00	10	13.61	13.65	-10	1,182	-0.85%
2021/12/30	10	13.23	2	13.20	13.30	8	1,136	0.70%
2021/12/28	1.1	13.21	0	0.00	13.15	1.1	1,107	0.10%
2021/12/27	1	13.45	3	13.58	13.25	-2	1,093	-0.18%
2021/12/24	6	13.10	2	13.05	13.10	4	1,053	0.38%
2021/12/23	0.1	13.15	0	0.00	13.10	0.1	1,028	0.01%
2021/12/22	1	13.35	10	13.55	12.95	-9	994	-0.91%
2021/12/21	10	13.35	11	13.21	13.35	-1	816	-0.12%
2021/12/14	5	12.00	0	0.00	12.10	5	607	0.82%
2021/12/13	10.1	12.35	0	0.00	12.30	10.1	595	1.70%
2021/12/03	0	0.00	0.9	11.26	11.30	-0.9	513	-0.18%
2021/11/18	0.2	11.95	0	0.00	11.90	0.2	503	0.04%
2021/11/17	0.1	11.90	0	0.00	11.90	0.1	499	0.02%
2021/11/16	0	0.00	2	12.23	12.00	-2	486	-0.41%
2021/11/15	1	11.90	0	0.00	11.85	1	446	0.22%
2021/11/11	0	0.00	2	11.35	11.35	-2	437	-0.46%
2021/11/10	0.1	11.40	0	0.00	11.40	0.1	444	0.01%
2021/10/29	0	0.00	4	11.00	11.00	-4	453	-0.88%
2021/10/19	0	0.00	1	10.80	10.90	-1	529	-0.19%
2021/10/13	0	10.75	0	0.00	10.65	0	632	0.00%
2021/10/07	2.1	10.46	0	0.00	10.50	2.1	649	0.32%
2021/10/01	1	10.50	0	0.00	10.50	1	682	0.15%
2021/09/27	0.1	10.95	0	0.00	10.85	0.1	730	0.01%
2021/09/24	0	10.95	0	0.00	10.90	0	750	0.00%
2021/09/22	0.1	10.85	0	0.00	10.80	0.1	834	0.01%
2021/09/16	1.1	10.95	0	0.00	10.90	1.1	1,033	0.11%
2021/09/15	0	11.15	0	0.00	11.05	0	1,039	0.00%
2021/09/14	1	11.25	1	11.20	11.15	0	1,048	0.00%
2021/09/13	3	11.05	3	10.95	10.95	0	1,049	0.00%
2021/09/08	0	11.00	0	0.00	10.80	0	1,087	0.00%
2021/09/07	0.1	11.05	0	0.00	10.95	0.1	1,094	0.01%
2021/09/03	0	0.00	1	11.40	11.30	-1	1,101	-0.09%
2021/09/01	0.2	11.55	0	0.00	11.55	0.2	1,103	0.01%
2021/08/31	0	0.00	1	11.60	11.65	-1	1,101	-0.09%
2021/08/20	0	10.85	0	0.00	10.75	0	1,169	0.00%
2021/08/19	1	10.65	0	0.00	10.65	1	1,169	0.09%
2021/08/18	3	10.75	0	0.00	11.00	3	1,175	0.26%
2021/08/17	0.2	11.10	0	0.00	11.15	0.2	1,175	0.02%
2021/08/16	1	11.50	5	11.35	11.30	-4	1,195	-0.33%
2021/08/13	0.1	11.75	0	0.00	11.70	0.1	1,204	0.01%
2021/08/10	5.2	12.15	0	0.00	11.90	5.2	1,270	0.41%
2021/08/06	5	12.05	0	0.00	11.95	5	1,345	0.37%
2021/07/22	1	12.30	0	0.00	12.25	1	2,188	0.05%
2021/07/21	5	12.28	2	12.50	12.20	3	2,219	0.14%
2021/07/20	0.6	11.92	0	0.00	11.75	0.6	2,217	0.03%
2021/07/14	2	12.00	0	0.00	12.00	2	2,449	0.08%
2021/07/12	2	12.00	3	12.50	12.00	-1	2,584	-0.04%
2021/07/09	0	0.00	4	12.05	12.20	-4	2,658	-0.15%
2021/07/08	3	12.05	0	0.00	12.05	3	2,772	0.11%
2021/07/07	0.1	12.30	0	0.00	12.15	0.1	2,967	0.00%
2021/07/02	10	12.55	10	12.50	12.90	0	3,573	0.00%
2021/06/29	2	12.80	0	0.00	12.70	2	3,596	0.06%
2021/06/28	2	13.35	10	12.95	13.50	-8	3,616	-0.22%
2021/06/25	0	0.00	61	11.54	12.40	-61	3,538	-1.72%
2021/06/24	70	11.30	1	11.40	11.30	69	3,485	1.98%
2021/06/21	1.1	11.21	0	0.00	11.20	1.1	3,479	0.03%
2021/06/18	0	0.00	5	11.65	11.60	-5	3,470	-0.14%
2021/06/17	3	11.40	0	0.00	11.40	3	3,472	0.09%
2021/06/16	0.1	11.65	0	0.00	11.60	0.1	3,462	0.00%
2021/06/11	1	11.80	0	0.00	11.85	1	3,459	0.03%
2021/06/08	0.1	11.95	11	11.95	11.95	-10.9	3,482	-0.31%
2021/06/07	1	11.90	0	0.00	11.90	1	3,506	0.03%
2021/06/02	5	12.75	0	0.00	12.60	5	3,489	0.14%
2021/05/26	0.3	12.65	0	0.00	12.70	0.3	3,502	0.01%
2021/05/25	0	0.00	6	13.02	12.50	-6	3,500	-0.17%
2021/05/20	0	0.00	4	11.95	11.85	-4	3,509	-0.11%
2021/05/18	3	11.08	8	11.26	11.55	-5	3,476	-0.14%
2021/05/17	1	10.85	0	0.00	10.80	1	3,434	0.03%
2021/05/12	12	12.70	5	12.26	12.20	7	3,298	0.21%
2021/05/11	8	14.22	2	14.00	13.55	6	3,214	0.19%
2021/05/10	0	0.00	19	14.37	14.40	-19	3,133	-0.61%
2021/05/07	4	13.13	5	13.30	13.30	-1	3,039	-0.03%
2021/05/06	0	0.00	1.3	13.15	13.00	-1.3	3,005	-0.04%
2021/05/05	1	13.05	0	0.00	13.00	1	2,944	0.03%
2021/05/04	4	12.83	1	13.75	12.90	3	2,879	0.10%
2021/05/03	2	14.25	6	14.35	14.20	-4	2,751	-0.15%
2021/04/29	14	14.18	3	14.57	14.90	11	2,677	0.41%
2021/04/28	4	15.13	0	0.00	15.15	4	2,470	0.16%
2021/04/27	9	15.51	0	0.00	15.40	9	2,436	0.37%
2021/04/26	102	15.65	110	15.78	15.70	-8	2,389	-0.33%	大買/大賣/
2021/04/23	8	14.96	3	14.80	14.95	5	2,333	0.21%
2021/04/22	11	15.50	0	0.00	15.10	11	2,309	0.48%
2021/04/20	3	16.00	6	15.83	16.00	-3	2,211	-0.14%
2021/04/19	1	15.20	17	15.20	15.30	-16	2,142	-0.75%
2021/04/16	4	15.69	0	0.00	15.60	4	2,071	0.19%
2021/04/15	4	16.18	0	0.00	16.05	4	1,998	0.20%
2021/04/14	4	15.53	2.3	15.46	16.00	1.7	1,919	0.09%
2021/04/13	5	16.43	2	16.50	15.65	3	1,816	0.17%
2021/04/12	0	0.00	6.1	15.83	16.05	-6.1	1,617	-0.38%
2021/04/09	5	14.15	4	14.30	14.60	1	1,284	0.08%
2021/04/08	0.1	13.20	1	13.50	13.30	-0.9	1,048	-0.09%
2021/04/06	2	12.70	2	12.70	12.70	0	962	0.00%
2021/03/31	2	13.20	0	0.00	13.15	2	909	0.22%
2021/03/30	2	12.80	0	0.00	12.90	2	827	0.24%
2021/03/23	1	12.25	0	0.00	12.30	1	758	0.13%
2021/03/05	0	0.00	2	12.00	12.10	-2	755	-0.26%
2021/02/25	0.1	11.55	0	0.00	11.65	0.1	763	0.01%
2021/02/23	3	11.40	0.2	11.35	11.80	2.8	739	0.38%
2021/02/22	0	0.00	0.3	10.70	10.75	-0.3	700	-0.04%
2021/02/18	0.1	10.50	0	0.00	10.60	0.1	703	0.01%
2021/02/04	0	0.00	1	10.80	10.85	-1	693	-0.14%
2021/02/03	0	0.00	0.4	10.35	10.30	-0.4	697	-0.05%
2021/01/25	0.1	10.35	0	0.00	10.30	0.1	810	0.01%
2021/01/22	0.2	10.50	0	0.00	10.50	0.2	838	0.02%
2021/01/18	0.6	10.21	1	10.65	10.60	-0.4	925	-0.05%
2021/01/15	0.5	10.49	0	0.00	10.15	0.5	932	0.05%
2021/01/14	1	10.40	0	0.00	10.50	1	1,014	0.10%
2021/01/12	0.1	11.43	0	0.00	11.05	0.1	1,051	0.01%
2021/01/11	0	0.00	1	11.45	11.50	-1	1,051	-0.10%
2021/01/08	0.1	11.05	0	0.00	11.00	0.1	1,048	0.01%
2021/01/06	1.1	11.34	0	0.00	11.20	1.1	1,040	0.10%
2021/01/05	0.1	11.85	0	0.00	11.70	0.1	1,029	0.01%
2020/12/30	0.1	12.10	0	0.00	11.90	0.1	1,048	0.01%
2020/12/25	0	12.05	0	0.00	11.80	0	1,047	0.00%
2020/12/23	0	0.00	0.1	11.95	11.80	-0.1	1,061	-0.01%
2020/12/22	0.1	12.05	0	0.00	11.80	0.1	1,077	0.01%
2020/12/17	0.1	12.05	0	0.00	12.00	0.1	1,110	0.01%
2020/12/16	0.2	12.00	0	0.00	12.00	0.2	1,124	0.01%
2020/12/14	0.1	12.10	0	0.00	12.10	0.1	1,146	0.01%
2020/12/11	0	0.00	2	12.00	12.10	-2	1,178	-0.17%
2020/12/10	0.2	12.40	0	0.00	12.40	0.2	1,161	0.02%
2020/12/09	0	0.00	5	12.35	12.40	-5	1,207	-0.41%
2020/12/08	0	0.00	3	12.50	12.55	-3	1,267	-0.24%
2020/12/07	0	0.00	7.1	12.40	12.40	-7.1	1,296	-0.55%
2020/12/04	1	12.50	1	12.45	12.50	0	1,339	0.00%
2020/12/03	1	12.70	0	0.00	12.65	1	1,413	0.07%
2020/12/02	4	12.90	0	0.00	12.80	4	1,425	0.28%
2020/12/01	10	13.15	0	0.00	13.10	10	1,434	0.70%
2020/11/30	0	0.00	1	12.95	13.00	-1	1,463	-0.07%
2020/11/27	0	0.00	1	12.50	12.45	-1	1,415	-0.07%
2020/11/24	0	12.25	0	0.00	12.35	0	1,516	0.00%
2020/11/10	3	12.53	0	0.00	12.55	3	2,047	0.15%
2020/11/03	3	13.00	0	0.00	12.95	3	2,531	0.12%
2020/10/30	3	13.00	0	0.00	12.90	3	2,770	0.11%
2020/10/28	2	13.15	0	0.00	13.25	2	3,153	0.06%
2020/10/27	0	0.00	1	12.25	12.25	-1	3,163	-0.03%
2020/10/22	3	13.77	0	0.00	13.10	3	3,274	0.09%
2020/10/21	0	0.00	1	12.90	12.90	-1	3,204	-0.03%
2020/10/13	0.1	12.20	0	0.00	12.15	0.1	3,397	0.00%
2020/10/12	1	12.30	0	0.00	12.25	1	3,420	0.03%
2020/10/05	0.1	13.05	0	0.00	13.05	0.1	3,570	0.00%
2020/09/30	0.1	13.00	0	0.00	13.00	0.1	3,647	0.00%
2020/09/29	0	0.00	1	13.10	13.10	-1	3,690	-0.03%
2020/09/28	0	12.90	0	0.00	12.80	0	3,738	0.00%
2020/09/24	1	12.70	0	0.00	12.75	1	3,817	0.03%
2020/09/18	3	13.83	0	0.00	13.70	3	4,048	0.07%
2020/09/14	2	13.60	10	13.50	13.75	-8	4,266	-0.19%
2020/09/11	3	14.23	11	14.17	14.15	-8	4,250	-0.19%
2020/09/09	7	14.99	0	0.00	14.90	7	4,264	0.16%
2020/09/08	5	15.25	4.1	15.27	15.15	0.9	4,251	0.02%
2020/09/07	1	14.50	0	0.00	14.60	1	4,208	0.02%
2020/09/04	3	14.50	10	14.00	14.70	-7	4,235	-0.17%
2020/09/03	5	15.00	0	0.00	14.50	5	4,214	0.12%
2020/09/02	10	14.83	11	14.80	14.80	-1	4,168	-0.02%
2020/09/01	5	15.35	10	14.90	14.85	-5	4,170	-0.12%
2020/08/31	2	15.15	0	0.00	15.05	2	4,127	0.05%
2020/08/28	3	14.80	0	0.00	14.75	3	4,127	0.07%
2020/08/26	2	14.70	2	14.95	14.95	0	4,086	0.00%
2020/08/25	2	15.10	0	0.00	15.10	2	4,064	0.05%
2020/08/24	8	15.18	16	15.09	15.35	-8	4,016	-0.20%
2020/08/21	5	13.20	0	0.00	14.00	5	3,907	0.13%
2020/08/20	0	0.00	2	13.05	12.75	-2	3,936	-0.05%
2020/08/19	1	14.00	5	13.65	13.65	-4	3,897	-0.10%
2020/08/18	8	14.19	0	0.00	14.20	8	3,859	0.21%
2020/08/17	5	14.70	0.5	14.50	14.60	4.5	3,818	0.12%
2020/08/13	0	0.00	0	14.60	14.60	0	3,762	0.00%
2020/08/12	1	14.85	0	0.00	14.90	1	3,724	0.03%
2020/08/11	0	0.00	3	15.78	15.60	-3	3,651	-0.08%
2020/08/10	1	15.00	0	0.00	14.65	1	3,381	0.03%
2020/08/07	0	0.00	1	15.15	14.90	-1	3,341	-0.03%
2020/08/06	0	0.00	10	15.88	15.75	-10	3,250	-0.31%
2020/08/05	23	16.08	17	16.12	15.70	6	3,126	0.19%
2020/08/04	6	15.99	10	15.78	15.90	-4	2,949	-0.14%
2020/08/03	22	14.73	23	14.69	14.70	-1	2,702	-0.04%
2020/07/31	0	0.00	1	13.40	13.65	-1	2,557	-0.04%
2020/07/30	5	12.42	0	0.00	12.45	5	2,480	0.20%
2020/07/27	2.1	12.17	1	12.40	11.65	1.1	2,338	0.05%
2020/07/24	7.1	12.39	0	0.00	12.20	7.1	2,303	0.31%
2020/07/23	9.1	13.28	0	0.00	12.90	9.1	2,251	0.40%
2020/07/22	1	14.05	0	0.00	13.80	1	2,191	0.05%
2020/07/21	0.1	13.90	0	0.00	14.00	0.1	2,173	0.00%
2020/07/20	0.1	13.70	7	13.66	13.80	-6.9	2,133	-0.32%
2020/07/16	3	15.10	3	14.90	15.00	0	2,017	0.00%
2020/07/14	1	15.00	0	0.00	14.55	1	1,939	0.05%
2020/07/13	9	15.00	2	14.80	15.30	7	1,910	0.37%
2020/07/10	0	0.00	1	14.65	14.55	-1	1,859	-0.05%
2020/07/09	0	0.00	1.7	15.86	16.00	-1.7	1,799	-0.09%
2020/07/07	3	14.50	7	14.60	14.70	-4	1,673	-0.24%
2020/07/06	4.1	15.80	10	15.66	15.60	-6	1,615	-0.37%
2020/07/03	6	15.98	10	16.01	16.00	-4	1,568	-0.26%
2020/07/02	3.1	15.54	12	15.83	15.70	-8.9	1,523	-0.58%
2020/07/01	18	14.52	2	14.85	14.70	16	1,444	1.11%
2020/06/30	2	13.30	10	13.43	13.55	-8	1,365	-0.59%
2020/06/29	0	0.00	1	12.35	12.35	-1	1,269	-0.08%
2020/06/24	8	12.40	0	0.00	12.00	8	1,224	0.65%
2020/06/23	0.3	12.00	5	12.36	12.05	-4.8	1,182	-0.40%
2020/06/22	6	12.05	2	12.15	12.15	4	1,082	0.37%
2020/06/19	1.1	10.14	0	0.00	11.05	1.1	970	0.11%
2020/06/18	3	10.00	3	10.35	10.05	0	926	0.00%
2020/06/16	0.1	10.30	3	10.20	10.35	-2.9	860	-0.34%
2020/06/15	0	0.00	4	10.25	10.25	-4	772	-0.52%
2020/06/08	3	8.85	0	0.00	8.77	3	647	0.46%
2020/06/05	1	8.71	0	0.00	8.73	1	628	0.16%
2020/06/04	1.1	7.95	3	8.51	8.28	-1.9	612	-0.30%
2020/06/03	1	8.62	0	0.00	8.65	1	583	0.17%
2020/06/02	2	9.00	0	0.00	8.84	2	566	0.35%
2020/06/01	2	9.15	0	0.00	8.84	2	556	0.36%
2020/05/28	0	0.00	7	9.00	8.78	-7	522	-1.34%
2020/05/27	7	9.23	15.1	9.27	9.28	-8.1	490	-1.65%
2020/05/26	12	8.54	0	0.00	8.59	12	394	3.04%
2020/05/25	15	7.81	1	7.81	7.81	14	360	3.88%
2020/05/22	3	7.16	0	0.00	7.10	3	341	0.88%
2020/05/07	2	5.97	0	0.00	6.11	2	246	0.81%
2020/04/17	0.1	4.70	0	0.00	4.68	0.1	184	0.06%
2020/04/13	0.2	4.58	0	0.00	4.49	0.2	178	0.11%
2020/04/01	0.4	4.20	0	0.00	4.17	0.4	185	0.19%
2020/03/30	0.2	3.90	0	0.00	3.80	0.2	196	0.10%
2020/03/26	0.2	3.99	0	0.00	3.94	0.2	220	0.07%
2020/03/25	0.1	3.99	0	0.00	3.99	0.1	236	0.04%
2020/03/23	0.1	3.72	0	0.00	3.71	0.1	238	0.06%
2020/03/16	0.4	4.25	0	0.00	4.24	0.4	245	0.16%
2020/03/13	0.1	4.75	0	0.00	4.71	0.1	244	0.05%
2020/03/05	0.2	6.20	0	0.00	6.20	0.2	240	0.08%
2020/03/03	0.1	6.25	0	0.00	6.39	0.1	245	0.04%
2020/02/26	0.2	6.77	0	0.00	6.77	0.2	247	0.08%
2020/02/25	0.1	6.88	0	0.00	6.91	0.1	247	0.06%
2020/02/17	0.1	5.91	0	0.00	5.91	0.1	244	0.04%
2020/02/12	1.2	6.00	0	0.00	6.03	1.2	243	0.49%
2020/02/06	0.2	6.08	0	0.00	6.05	0.2	247	0.08%
2020/02/04	0.1	6.23	0	0.00	6.23	0.1	245	0.03%
2020/01/31	0.3	6.47	0	0.00	6.42	0.3	244	0.11%
2020/01/30	1	6.44	0	0.00	6.44	1	246	0.41%
2020/01/15	0.1	7.21	0	0.00	7.20	0.1	245	0.04%
2020/01/13	0	0.00	2	7.53	7.25	-2	248	-0.81%
2020/01/07	0	0.00	0.7	8.00	8.03	-0.7	257	-0.27%
2020/01/02	1	8.20	0	0.00	8.14	1	255	0.39%
2019/12/25	0.2	7.07	0	0.00	7.12	0.2	212	0.11%
2019/12/24	0.2	6.90	0	0.00	6.92	0.2	204	0.07%
2019/12/11	0.2	4.38	0	0.00	4.38	0.2	180	0.11%
2019/12/03	0.1	3.71	0	0.00	3.81	0.1	161	0.06%
2019/11/11	0.1	4.05	0	0.00	4.07	0.1	154	0.06%
2019/10/14	4	4.07	0	0.00	4.10	4	162	2.46%
2019/09/26	0.5	4.48	1	4.41	4.47	-0.5	155	-0.32%
2019/08/08	0	0.00	5	4.65	4.68	-5	338	-1.48%
2019/05/03	1	6.40	1	6.45	6.40	0	1,149	0.00%
2019/04/30	0	0.00	2	5.89	6.06	-2	1,129	-0.18%
2019/04/26	2	7.23	0	0.00	7.11	2	1,047	0.19%
2019/04/16	0	0.00	2	7.59	7.68	-2	1,092	-0.18%
2019/03/13	0	0.00	10	7.75	7.80	-10	882	-1.13%
2019/03/04	0.1	8.43	0	0.00	8.43	0.1	616	0.02%
2019/02/26	10	8.49	0	0.00	8.40	10	647	1.54%
2019/02/25	1	8.47	0	0.00	8.44	1	651	0.15%
2019/02/20	5	8.80	5	8.90	8.77	0	718	0.00%
2019/01/15	0	0.00	1	8.26	8.22	-1	809	-0.12%
2019/01/14	0	0.00	1	7.78	7.75	-1	753	-0.13%
2019/01/10	0	0.00	1	7.94	7.87	-1	758	-0.13%
2019/01/09	1	7.80	3	7.80	7.80	-2	760	-0.26%
2019/01/08	1	7.85	0	0.00	7.78	1	757	0.13%
2019/01/04	22	8.42	24	8.24	8.00	-2	748	-0.27%
2018/12/12	2	7.80	0	0.00	7.85	2	757	0.26%
2018/11/02	0	0.00	2	7.54	7.50	-2	603	-0.33%
2018/10/12	0	0.00	1	7.22	7.30	-1	650	-0.15%
2018/10/11	1	7.46	10	7.63	7.43	-9	640	-1.40%
2018/10/09	10	8.32	0	0.00	8.25	10	600	1.67%
2018/10/08	1	8.34	6	8.33	8.33	-5	600	-0.83%
2018/10/03	9	8.47	0	0.00	8.40	9	597	1.51%
2018/08/20	0	0.00	1	9.70	9.38	-1	790	-0.13%
2018/08/13	1	8.71	0	0.00	8.74	1	761	0.13%
2018/08/10	1	9.81	0	0.00	9.67	1	706	0.14%
2018/08/02	1	10.30	0	0.00	10.45	1	673	0.15%
2018/07/12	0	0.00	1	10.80	10.85	-1	716	-0.14%
2018/06/06	0	0.00	1	12.05	11.95	-1	912	-0.11%
2018/05/28	1	11.20	0	0.00	11.20	1	993	0.10%
2018/05/18	0	0.00	1	11.40	11.25	-1	1,018	-0.10%
2018/05/03	0	0.00	1	11.45	11.40	-1	1,189	-0.08%
2018/04/27	0	0.00	1	11.25	11.15	-1	1,283	-0.08%
2018/04/18	1	11.85	0	0.00	11.55	1	1,594	0.06%
2018/04/13	1	12.20	0	0.00	12.10	1	1,817	0.06%
2018/03/29	0	0.00	1	12.45	12.25	-1	2,920	-0.03%
2018/03/23	1	12.40	0	0.00	12.40	1	3,414	0.03%
2018/03/20	1	12.70	0	0.00	12.70	1	3,488	0.03%
2018/03/19	1	12.80	0	0.00	12.90	1	3,529	0.03%
2018/03/16	0	0.00	1	13.85	13.70	-1	3,507	-0.03%
2018/03/12	1	13.35	12	13.50	13.40	-11	3,786	-0.29%
2018/03/07	3	13.35	0	0.00	13.25	3	3,911	0.08%
2018/03/06	3	12.82	3	13.37	13.55	0	3,884	0.00%
2018/03/01	0	0.00	2	13.00	12.90	-2	3,923	-0.05%
2018/02/01	10	13.55	13	13.52	13.40	-3	3,884	-0.08%
2018/01/30	2	13.15	0	0.00	13.15	2	3,836	0.05%
2018/01/29	1	13.50	0	0.00	13.45	1	3,811	0.03%
2018/01/24	0	0.00	1	13.90	13.70	-1	3,797	-0.03%
2018/01/23	1	14.00	0	0.00	14.00	1	3,754	0.03%
2018/01/19	1	14.50	2	14.55	14.35	-1	3,648	-0.03%
2018/01/11	1	14.15	0	0.00	14.15	1	3,383	0.03%
2018/01/10	1	14.40	0	0.00	14.30	1	3,317	0.03%
2018/01/09	0	0.00	2	14.35	14.40	-2	3,193	-0.06%
2018/01/08	2	14.23	0	0.00	14.00	2	3,129	0.06%
2018/01/05	2	14.70	0	0.00	14.65	2	3,050	0.07%
2018/01/02	3	15.12	1	15.30	14.30	2	2,719	0.07%