國統 (8936)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
78,383張
產業
上櫃其他類股
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	90.40	37.1	87.25	92.20	-36.1	17,923	-0.20%
2024/04/17	34	84.35	26.2	83.76	83.90	7.9	17,758	0.04%
2024/04/16	7.2	80.26	1	80.90	79.40	6.2	17,552	0.04%
2024/04/15	7	84.11	9	84.93	82.30	-2	17,389	-0.01%
2024/04/12	5	82.92	29.2	81.93	83.50	-24.2	17,174	-0.14%
2024/04/11	22	80.21	0	0.00	79.60	22	16,914	0.13%
2024/04/10	5	80.00	2	81.90	79.30	3	16,983	0.02%
2024/04/09	6	80.97	0	0.00	81.30	6	16,880	0.04%
2024/04/08	1	79.40	2.1	81.57	81.50	-1.1	16,806	-0.01%
2024/04/03	8.2	80.53	2.1	81.30	79.50	6.1	16,733	0.04%
2024/04/02	3	80.13	4	80.95	79.80	-1	16,759	-0.01%
2024/04/01	5	80.12	2	80.40	80.30	3	17,089	0.02%
2024/03/29	9	77.97	30	79.24	79.90	-21	17,103	-0.12%
2024/03/28	28	79.16	10	80.06	78.00	18	16,942	0.11%
2024/03/27	20	79.60	38	78.95	80.10	-18	16,572	-0.11%
2024/03/26	70	81.46	47.1	81.58	80.40	23	16,326	0.14%
2024/03/25	5.1	79.56	38	77.64	80.50	-33	15,772	-0.21%
2024/03/22	11	79.15	7	79.09	77.00	4	15,718	0.03%
2024/03/21	62	75.74	33	76.55	78.70	29	15,349	0.19%
2024/03/20	8	74.40	63	73.97	73.70	-55	15,137	-0.36%
2024/03/19	91	73.65	45	73.05	73.80	46	15,213	0.30%
2024/03/18	23	71.75	5	71.38	72.00	18	14,990	0.12%
2024/03/15	1	67.40	2	67.55	66.20	-1	14,931	-0.01%
2024/03/14	3	67.77	3	68.07	67.80	0	14,926	0.00%
2024/03/13	1	67.40	0.2	68.30	68.60	0.9	14,933	0.01%
2024/03/12	1	69.00	1	69.00	69.00	0	15,063	0.00%
2024/03/11	0	0.00	12	65.67	65.90	-12	15,182	-0.08%
2024/03/08	3.1	64.73	1	65.00	64.10	2.1	15,226	0.01%
2024/03/07	1	66.40	0	0.00	66.50	1	15,295	0.01%
2024/03/06	13	68.30	12	67.68	68.00	1	15,203	0.01%
2024/03/05	9	67.29	2	67.35	66.20	7	15,135	0.05%
2024/03/04	16.1	67.55	12	69.23	67.60	4.1	15,129	0.03%
2024/03/01	14	68.41	10	69.70	68.00	4	15,183	0.03%
2024/02/29	18	69.50	20	68.83	69.10	-2	15,009	-0.01%
2024/02/27	1	65.10	3	65.27	65.00	-2	14,656	-0.01%
2024/02/26	8	65.98	9	66.16	65.70	-1	14,424	-0.01%
2024/02/23	46	61.03	46	62.49	63.20	0	14,053	0.00%
2024/02/22	22.1	62.28	17	62.68	61.40	5.1	14,325	0.04%
2024/02/21	15	65.33	4	65.38	64.90	11	14,240	0.08%
2024/02/20	5	63.48	19	63.87	63.70	-14	14,217	-0.10%
2024/02/19	6	63.30	17	63.69	62.70	-11	14,225	-0.08%
2024/02/16	37	61.34	12	60.58	62.40	25	13,967	0.18%
2024/02/15	35	57.97	96	57.15	58.20	-61	13,574	-0.45%
2024/02/05	18	53.71	11	54.62	54.20	7	13,384	0.05%
2024/02/02	36.1	54.34	10	55.10	53.80	26.1	13,305	0.20%
2024/02/01	49	55.94	12	56.28	55.80	37	13,101	0.28%
2024/01/31	110.1	53.25	139	54.04	56.50	-28.9	11,973	-0.24%	大買/大賣/
2024/01/30	0.2	51.50	2	51.40	51.40	-1.8	11,544	-0.02%
2024/01/29	5	50.72	2	51.15	51.30	3	11,790	0.03%
2024/01/26	50	50.66	12	50.23	50.10	38	12,072	0.31%
2024/01/25	2	49.08	6.5	49.40	49.30	-4.5	12,108	-0.04%
2024/01/24	6.1	49.82	8	49.54	49.35	-1.9	12,129	-0.02%
2024/01/23	21	48.83	25	49.20	49.40	-4	12,049	-0.03%
2024/01/22	0	0.00	0.8	44.70	45.40	-0.8	11,762	-0.01%
2024/01/19	2	43.63	0	0.00	44.80	2	11,794	0.02%
2024/01/18	3	44.88	0	45.10	44.50	3	11,776	0.03%
2024/01/16	1	47.00	0.1	48.14	47.00	0.9	11,894	0.01%
2024/01/15	0	0.00	0	47.65	47.70	0	11,804	0.00%
2024/01/12	5	46.59	0	0.00	46.65	5	11,691	0.04%
2024/01/11	2	47.10	7	46.59	46.75	-5	11,629	-0.04%
2024/01/10	0	0.00	1	45.25	45.30	-1	11,534	-0.01%
2024/01/08	1	47.00	0	0.00	46.30	1	11,556	0.01%
2024/01/04	2	48.00	8	47.53	46.80	-6	11,464	-0.05%
2024/01/02	3.1	45.56	0.2	46.25	46.00	2.9	11,238	0.03%
2023/12/29	4.1	44.86	0	0.00	45.70	4.1	11,227	0.04%
2023/12/28	11.1	45.96	6	45.59	45.50	5.1	11,137	0.05%
2023/12/27	12.1	47.87	11	48.89	47.00	1.1	11,010	0.01%
2023/12/26	5	47.46	16	48.62	49.75	-11	10,679	-0.10%
2023/12/25	1	48.95	0	0.00	48.55	1	10,575	0.01%
2023/12/22	7	49.15	1	49.10	49.30	6	10,530	0.06%
2023/12/21	4.2	49.23	0	0.00	48.90	4.2	10,525	0.04%
2023/12/19	3	49.05	4	48.74	49.65	-1	10,376	-0.01%
2023/12/18	0	0.00	3	50.97	50.00	-3	10,195	-0.03%
2023/12/15	2	50.35	1	51.20	50.70	1	10,119	0.01%
2023/12/14	10	52.29	1	51.30	50.80	9	9,943	0.09%
2023/12/13	0	0.00	2.1	52.75	52.90	-2.1	9,659	-0.02%
2023/12/12	34	51.88	46.3	51.71	52.30	-12.3	9,485	-0.13%
2023/12/11	1	48.90	11	49.70	50.00	-10	9,087	-0.11%
2023/12/08	1.2	48.51	2.1	48.64	49.00	-0.9	8,929	-0.01%
2023/12/07	9	48.68	1	49.10	48.50	8	8,813	0.09%
2023/12/06	11	47.78	25.2	47.94	47.70	-14.2	8,501	-0.17%
2023/12/05	4	46.15	1	46.55	46.35	3	8,152	0.04%
2023/12/04	5	46.94	3	47.17	47.40	2	8,033	0.02%
2023/12/01	0	0.00	1.1	46.00	45.25	-1.1	7,715	-0.01%
2023/11/30	1	45.40	0.7	45.39	45.65	0.3	7,645	0.00%
2023/11/29	1	45.90	1.1	45.65	45.70	-0.1	7,511	0.00%
2023/11/28	7	44.83	10.6	45.08	46.30	-3.6	7,374	-0.05%
2023/11/27	3	43.77	1	44.10	43.30	2	7,124	0.03%
2023/11/24	0	43.60	6.1	43.66	43.90	-6	7,070	-0.09%
2023/11/22	3	42.07	0	0.00	42.25	3	6,822	0.04%
2023/11/21	10	41.47	6	41.60	41.45	4	6,708	0.06%
2023/11/20	3	45.15	0	45.20	43.85	3	6,209	0.05%
2023/11/17	11	43.74	42	43.76	44.15	-31	5,946	-0.52%
2023/11/16	49	43.66	8.5	43.60	44.20	40.5	5,716	0.71%
2023/11/15	1	43.25	1	42.35	42.35	0	5,434	0.00%
2023/11/14	4	42.80	0	0.00	43.10	4	5,312	0.08%
2023/11/13	10	43.10	1	43.10	42.90	9	5,129	0.18%
2023/11/10	0	0.00	1	42.25	42.30	-1	4,956	-0.02%
2023/11/09	1	42.25	1	42.60	42.60	0	4,845	0.00%
2023/11/08	1	42.60	7	42.80	43.05	-6	4,753	-0.13%
2023/11/07	4	42.46	5.5	42.29	42.70	-1.5	4,667	-0.03%
2023/11/06	3	42.30	4	41.86	42.20	-1	4,507	-0.02%
2023/11/03	8	40.27	4	39.80	40.60	4	4,190	0.10%
2023/11/02	0	0.00	8	39.23	39.35	-8	3,789	-0.21%
2023/11/01	2	36.65	3	36.63	37.00	-1	3,586	-0.03%
2023/10/26	0	0.00	5	37.10	36.45	-5	3,362	-0.15%
2023/10/24	1	33.80	1	33.60	34.90	0	3,071	0.00%
2023/10/17	0	0.00	2	34.30	34.10	-2	3,402	-0.06%
2023/10/12	2	34.20	0	0.00	34.20	2	4,485	0.04%
2023/10/11	0	34.00	0	0.00	33.85	0	4,898	0.00%
2023/10/05	0	34.38	0	0.00	34.15	0	5,280	0.00%
2023/09/26	1	31.90	0	0.00	31.95	1	5,601	0.02%
2023/09/11	0	0.00	1	30.50	30.75	-1	6,622	-0.02%
2023/09/07	0	0.00	1	31.25	31.25	-1	6,611	-0.02%
2023/08/10	0	0.00	1	32.30	32.20	-1	6,519	-0.02%
2023/08/08	1	33.75	0	0.00	33.80	1	6,393	0.02%
2023/08/04	0	0.00	2.1	34.48	34.30	-2.1	6,350	-0.03%
2023/08/02	0.1	35.03	6.2	34.46	34.60	-6.1	6,403	-0.09%
2023/08/01	0.1	36.36	0	0.00	36.30	0.1	6,296	0.00%
2023/07/31	6.1	36.85	0	0.00	36.80	6.1	6,360	0.10%
2023/07/28	0	0.00	0.3	37.02	36.65	-0.3	6,335	0.00%
2023/07/26	5	38.26	5	38.06	37.80	0	6,289	0.00%
2023/07/25	0	0.00	1	37.35	37.35	-1	6,217	-0.02%
2023/07/24	0.1	36.40	10	36.50	36.40	-10	6,167	-0.16%
2023/07/21	0	0.00	1	37.35	37.25	-1	6,100	-0.02%
2023/07/20	0	0.00	1	37.60	37.65	-1	6,078	-0.02%
2023/07/19	1.1	35.05	3	34.50	36.05	-1.9	5,942	-0.03%
2023/07/18	11	36.41	12	36.69	35.85	-1	5,780	-0.02%
2023/07/17	20	39.96	17	39.68	39.80	3	5,438	0.05%
2023/07/14	9	38.29	21.3	37.70	39.05	-12.3	4,915	-0.25%
2023/07/13	15	35.72	4	35.78	35.50	11	4,554	0.24%
2023/07/11	0	0.00	1	34.90	34.75	-1	4,615	-0.02%
2023/07/10	1	34.75	0.1	34.65	34.80	0.9	4,627	0.02%
2023/07/07	0	0.00	1	34.00	33.95	-1	4,625	-0.02%
2023/07/06	8	34.40	9	34.20	33.90	-1	4,613	-0.02%
2023/07/05	0	0.00	86	32.82	32.65	-86	4,489	-1.92%
2023/07/03	0	0.00	9	32.85	32.25	-9	4,355	-0.21%
2023/06/30	5	33.21	1	32.20	32.95	4	4,226	0.09%
2023/06/29	1	32.15	3	31.62	31.90	-2	4,074	-0.05%
2023/06/28	1	31.80	7	32.00	31.70	-6	4,040	-0.15%
2023/06/27	1	31.10	1	31.60	31.05	0	3,958	0.00%
2023/06/26	1	31.35	6	31.31	31.45	-5	3,861	-0.13%
2023/06/21	0	0.00	1.2	30.22	30.65	-1.2	3,799	-0.03%
2023/06/20	0	0.00	3	29.98	29.80	-3	3,794	-0.08%
2023/06/15	0.2	29.05	0	0.00	29.10	0.2	4,182	0.00%
2023/06/08	1	29.20	0	0.00	28.20	1	4,613	0.02%
2023/06/06	0	0.00	7	28.80	28.70	-7	4,962	-0.14%
2023/06/02	0	0.00	3	28.25	28.40	-3	5,129	-0.06%
2023/06/01	0	0.00	4	28.23	28.25	-4	5,273	-0.08%
2023/05/29	0	0.00	0.1	27.75	27.85	-0.1	5,665	0.00%
2023/05/26	0	0.00	4	27.60	27.50	-4	5,803	-0.07%
2023/05/24	0	0.00	4.1	28.09	27.75	-4.1	6,766	-0.06%
2023/05/23	1.3	27.69	0	0.00	27.70	1.3	7,104	0.02%
2023/05/18	0	27.65	0	0.00	27.60	0	7,280	0.00%
2023/05/17	0	27.43	0	0.00	27.45	0	7,264	0.00%
2023/05/16	0	27.15	4	27.20	27.10	-4	7,235	-0.06%
2023/05/15	0.1	26.69	0	0.00	26.50	0.1	7,206	0.00%
2023/05/12	0	0.00	8	26.00	26.05	-8	7,166	-0.11%
2023/05/11	1	25.95	0	0.00	25.95	1	7,154	0.01%
2023/05/10	2	26.55	0	0.00	26.60	2	7,124	0.03%
2023/05/09	7.2	26.87	6.1	26.43	26.45	1.1	7,092	0.02%
2023/05/08	9.4	28.14	10	28.00	27.90	-0.7	7,012	-0.01%
2023/05/05	6.4	28.59	5	28.40	28.80	1.4	6,950	0.02%
2023/05/03	0	0.00	0.2	28.20	27.90	-0.2	6,845	0.00%
2023/05/02	0	0.00	0.1	28.25	28.30	-0.1	6,836	0.00%
2023/04/28	2.3	27.80	0.5	27.98	27.90	1.8	6,812	0.03%
2023/04/27	2.4	27.58	1.5	27.38	27.30	0.9	6,769	0.01%
2023/04/26	1	27.55	0	0.00	27.70	1	6,743	0.01%
2023/04/25	0.2	27.48	1	27.25	27.50	-0.8	6,720	-0.01%
2023/04/24	2	28.10	0	0.00	28.30	2	6,647	0.03%
2023/04/21	3	28.12	0	0.00	27.80	3	6,624	0.05%
2023/04/20	0	0.00	0.1	27.80	27.60	-0.1	6,556	0.00%
2023/04/19	2	28.80	14	28.87	28.65	-12	6,461	-0.19%
2023/04/18	3	28.87	3	28.65	28.65	0	6,400	0.00%
2023/04/17	1.3	29.23	0.1	29.30	29.10	1.2	6,315	0.02%
2023/04/14	38.1	30.21	4	31.63	30.00	34.1	6,188	0.55%
2023/04/13	9	30.41	11	30.83	31.05	-2	5,804	-0.03%
2023/04/12	0	0.00	3	29.58	29.70	-3	5,582	-0.05%
2023/04/11	2	29.35	0	0.00	29.25	2	5,475	0.04%
2023/04/10	0	28.40	0	0.00	28.80	0	5,411	0.00%
2023/03/31	3	28.20	6	27.98	28.20	-3	5,251	-0.06%
2023/03/29	0	0.00	1	27.65	27.30	-1	5,197	-0.02%
2023/03/28	6	28.23	4	27.65	27.75	2	5,141	0.04%
2023/03/27	1	28.05	1	28.55	28.40	0	5,077	0.00%
2023/03/24	0	0.00	3	28.20	28.15	-3	5,000	-0.06%
2023/03/23	16	29.19	0	0.00	28.95	16	4,909	0.33%
2023/03/22	28	28.94	11	29.04	28.75	17	4,787	0.36%
2023/03/21	25	29.22	31	29.42	29.25	-6	4,700	-0.13%
2023/03/20	20	29.96	35	29.63	29.70	-15	4,559	-0.33%
2023/03/17	20	27.80	0	0.00	27.90	20	4,305	0.46%
2023/03/16	15	27.93	7	27.65	27.75	8	4,261	0.19%
2023/03/15	0.1	27.60	8	27.68	27.45	-7.9	4,171	-0.19%
2023/03/13	1	28.55	21	28.90	28.85	-20	3,949	-0.51%
2023/03/10	24.1	28.64	43	29.40	29.55	-18.9	3,833	-0.49%
2023/03/09	2	30.73	3.1	30.49	30.45	-1.1	3,601	-0.03%
2023/03/08	19.1	32.15	2	32.15	32.40	17.1	3,379	0.51%
2023/03/07	3	31.50	4	31.50	31.50	-1	3,232	-0.03%
2023/03/06	9	31.46	5	32.02	31.25	4	3,156	0.13%
2023/03/03	15	31.40	11	31.21	31.10	4	2,992	0.13%
2023/03/02	27	31.66	5	31.49	31.35	22	2,894	0.76%
2023/03/01	1	30.75	5	31.02	31.40	-4	2,740	-0.15%
2023/02/24	1	30.75	0	0.00	30.75	1	2,554	0.04%
2023/02/23	47	30.91	38	30.84	30.80	9	2,417	0.37%
2023/02/22	21	29.03	64.1	29.29	29.65	-43.1	1,919	-2.25%
2023/02/21	92	27.79	62	28.62	28.00	30	1,416	2.12%
2023/02/20	31	26.87	42	26.67	27.00	-11	1,041	-1.06%
2023/02/17	12	24.50	0	0.00	24.55	12	916	1.31%
2023/02/16	3.1	24.22	3	24.23	23.75	0.1	875	0.01%
2023/02/15	21	23.55	1	23.90	23.80	20	830	2.41%
2023/02/08	0	23.80	15	23.50	23.55	-15	782	-1.92%
2023/02/07	0	0.00	2	23.60	23.75	-2	771	-0.26%
2023/02/06	0	0.00	1	23.55	23.60	-1	755	-0.13%
2023/01/31	2	22.75	1	22.95	23.00	1	722	0.14%
2023/01/09	1	22.20	0	0.00	22.15	1	682	0.15%
2023/01/06	1	21.65	0	0.00	21.95	1	675	0.15%
2023/01/03	15	21.60	0	0.00	21.50	15	684	2.19%
2022/12/28	20	21.85	0	0.00	21.50	20	681	2.94%
2022/12/14	1	22.45	0	0.00	22.50	1	640	0.16%
2022/12/09	0	0.00	5	22.85	22.90	-5	641	-0.78%
2022/12/07	0	0.00	15	22.50	22.65	-15	609	-2.46%
2022/11/16	0	0.00	1	20.95	20.80	-1	832	-0.12%
2022/10/27	1	19.85	0	0.00	19.95	1	1,045	0.10%
2022/10/26	0	0.00	40	18.42	20.20	-40	1,025	-3.90%
2022/09/28	0	19.95	0	0.00	19.85	0	1,006	0.00%
2022/09/01	0	0.00	0.1	22.80	22.75	-0.1	917	-0.01%
2022/08/31	0	0.00	12	23.31	23.30	-12	888	-1.35%
2022/08/24	2	23.83	0	0.00	23.45	2	667	0.30%
2022/08/23	8	23.39	0	0.00	23.55	8	628	1.27%
2022/08/22	1	23.40	0	0.00	23.60	1	580	0.17%
2022/08/19	0	0.00	4	22.11	22.35	-4	454	-0.88%
2022/08/18	1	22.00	0	0.00	21.80	1	416	0.24%
2022/08/17	1	21.35	0	0.00	21.35	1	380	0.26%
2022/08/16	2	21.75	0	0.00	21.75	2	366	0.55%
2022/08/15	3	20.48	2	21.55	21.55	1	321	0.31%
2022/08/12	0.1	19.35	1	19.40	19.60	-0.9	283	-0.33%
2022/08/11	0.1	19.10	0	0.00	19.05	0.1	280	0.02%
2022/08/10	0	0.00	1	19.10	19.05	-1	280	-0.36%
2022/08/09	0	19.05	0	0.00	18.95	0	282	0.00%
2022/08/08	1.1	18.91	0	0.00	19.00	1.1	287	0.37%
2022/08/05	0	19.00	0	0.00	19.00	0	294	0.00%
2022/08/04	1.1	18.74	0	0.00	18.65	1.1	304	0.34%
2022/08/03	1	19.10	1	18.85	18.90	0	307	0.00%
2022/07/22	0	18.70	0	0.00	18.40	0	315	0.00%
2022/07/21	0.1	18.20	0	0.00	18.35	0.1	323	0.03%
2022/07/18	0.1	17.80	0	0.00	17.65	0.1	344	0.01%
2022/07/15	0.1	17.70	0	0.00	17.45	0.1	346	0.01%
2022/07/12	0.1	17.11	0	0.00	16.80	0.1	368	0.02%
2022/07/11	0.1	17.50	0	0.00	17.25	0.1	374	0.01%
2022/07/07	0.1	16.85	0	0.00	17.05	0.1	380	0.01%
2022/07/06	0.1	16.99	0	0.00	16.75	0.1	389	0.02%
2022/07/05	1.1	16.77	0	0.00	17.25	1.1	408	0.27%
2022/06/30	1	17.70	0	0.00	17.70	1	468	0.21%
2022/06/27	0.1	18.55	0	0.00	18.45	0.1	482	0.01%
2022/06/24	0.1	18.35	0	0.00	18.20	0.1	487	0.02%
2022/06/22	0.1	18.84	0	0.00	18.35	0.1	495	0.03%
2022/06/10	0.1	20.75	0	0.00	20.60	0.1	563	0.01%
2022/05/19	0	20.50	0	0.00	20.05	0	684	0.00%
2022/05/16	0	0.00	0	19.95	19.85	0	686	0.00%
2022/05/13	0	0.00	1.2	19.92	19.95	-1.2	688	-0.17%
2022/05/05	0.1	21.25	0	0.00	21.10	0.1	681	0.01%
2022/05/03	0.1	21.45	0	0.00	21.25	0.1	683	0.01%
2022/04/27	2	20.48	2	20.60	20.95	0	693	0.00%
2022/04/19	1	22.25	0	0.00	22.25	1	684	0.15%
2022/04/18	0	22.60	0	0.00	21.70	0	689	0.00%
2022/04/08	0	0.00	2	22.90	22.85	-2	829	-0.24%
2022/04/07	2	22.48	0	0.00	22.10	2	815	0.25%
2022/04/06	0	22.40	0	0.00	22.45	0	792	0.00%
2022/03/29	0	0.00	3	21.80	21.80	-3	818	-0.37%
2022/03/28	3	21.65	0	0.00	21.65	3	816	0.37%
2022/03/25	0	0.00	10	22.00	21.90	-10	821	-1.22%
2022/03/23	0	0.00	5	22.05	22.05	-5	826	-0.60%
2022/03/22	1	22.20	0	0.00	22.20	1	820	0.12%
2022/03/21	4	21.34	0	0.00	21.20	4	799	0.50%
2022/03/14	0	21.15	0	0.00	21.15	0	895	0.01%
2022/02/11	0	0.00	1	21.75	21.90	-1	952	-0.11%
2022/01/19	0	0.00	10	21.25	21.25	-10	958	-1.04%
2022/01/17	2	21.25	2	21.45	21.45	0	952	0.00%
2022/01/10	0	0.00	2	22.30	22.30	-2	924	-0.22%
2022/01/05	2.1	22.46	2	22.60	22.60	0.1	912	0.01%
2021/12/27	0	0.00	1	21.90	21.85	-1	786	-0.13%
2021/12/22	1	21.50	0	0.00	21.30	1	750	0.13%
2021/12/14	1	21.15	3	20.70	20.75	-2	707	-0.28%
2021/12/13	3	21.85	0	0.00	21.40	3	700	0.43%
2021/11/23	10	20.50	0	0.00	20.50	10	804	1.24%
2021/11/03	0	21.30	0	0.00	21.20	0	930	0.00%
2021/09/08	1	22.65	0	0.00	22.50	1	2,022	0.05%
2021/09/03	1	23.75	1	23.85	23.40	0	2,064	0.00%
2021/09/01	0	0.00	3	25.30	25.15	-3	2,026	-0.15%
2021/08/25	0	0.00	1	24.70	24.55	-1	2,168	-0.05%
2021/08/16	8	22.43	0	0.00	22.35	8	2,580	0.31%
2021/08/12	0	0.00	1	23.05	23.40	-1	3,182	-0.03%
2021/08/11	0	0.00	1	23.05	22.70	-1	3,313	-0.03%
2021/08/10	3	22.83	0	0.00	22.55	3	3,404	0.09%
2021/08/09	7	23.54	0.2	23.40	23.25	6.8	3,511	0.19%
2021/07/27	3	24.80	0	0.00	24.55	3	4,327	0.07%
2021/07/23	0	0.00	4	25.25	25.70	-4	4,507	-0.09%
2021/07/21	1	24.50	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	1	25.50	25.60	-1	4,715	-0.02%
2021/07/19	4	25.18	1	25.75	25.15	3	4,839	0.06%
2021/07/16	0	0.00	3	25.12	25.00	-3	5,026	-0.06%
2021/07/15	0	0.00	2	24.25	24.40	-2	5,095	-0.04%
2021/07/13	4.1	24.32	0	0.00	23.90	4.1	5,507	0.07%
2021/07/12	1	24.65	0	0.00	24.65	1	5,607	0.02%
2021/07/09	1	25.60	0	0.00	25.65	1	5,740	0.02%
2021/07/08	1	26.70	0	0.00	26.35	1	5,984	0.02%
2021/06/30	0	0.00	3	24.70	24.45	-3	6,977	-0.04%
2021/06/29	0	0.00	30	23.75	23.70	-30	7,109	-0.42%
2021/06/24	0	0.00	1	24.45	24.80	-1	7,937	-0.01%
2021/06/23	0	0.00	1	24.50	24.45	-1	8,166	-0.01%
2021/06/22	10	24.71	0	0.00	24.30	10	8,728	0.11%
2021/06/18	0	0.00	3	25.60	25.80	-3	8,809	-0.03%
2021/06/16	20	24.45	0	0.00	24.15	20	9,232	0.22%
2021/06/09	0	0.00	2	25.80	25.50	-2	9,592	-0.02%
2021/06/08	2	25.70	0	0.00	25.90	2	9,773	0.02%
2021/06/07	1	25.25	0	0.00	25.10	1	9,864	0.01%
2021/06/04	4	25.98	23	26.42	26.00	-19	9,984	-0.19%
2021/06/03	0	0.00	50	26.72	26.55	-50	10,442	-0.48%
2021/06/01	1	28.00	8	27.65	27.75	-7	10,658	-0.07%
2021/05/28	1	27.35	2	27.40	27.30	-1	11,166	-0.01%
2021/05/27	1	27.65	0	0.00	27.75	1	11,596	0.01%
2021/05/26	0	0.00	51	27.62	27.60	-51	12,049	-0.42%
2021/05/25	93	28.10	12	29.36	27.60	81	12,549	0.65%
2021/05/24	19	29.64	0	0.00	29.30	19	12,871	0.15%
2021/05/21	11	29.68	29	29.32	30.05	-18	13,036	-0.14%
2021/05/20	161	30.02	126	28.99	28.05	35	12,903	0.27%	大買/大賣/
2021/05/19	50	28.34	4	29.21	29.25	46	12,584	0.37%
2021/05/18	3	26.60	53	25.87	26.60	-50	12,507	-0.40%
2021/05/17	37	25.14	52	25.70	24.20	-15	12,434	-0.12%
2021/05/14	25	27.07	50	28.58	26.85	-25	12,309	-0.20%
2021/05/13	23	27.53	0	0.00	27.30	23	12,235	0.19%
2021/05/12	57	28.27	49	27.05	28.00	8	12,160	0.07%
2021/05/11	12	30.74	64	30.05	29.50	-52	12,011	-0.43%
2021/05/10	46	31.50	18	31.64	31.80	28	11,903	0.24%
2021/05/07	36	30.29	5	29.95	30.15	31	11,803	0.26%
2021/05/05	2	30.00	0	0.00	29.30	2	11,663	0.02%
2021/05/04	5	28.20	16	29.68	29.30	-11	11,598	-0.09%
2021/05/03	26	31.00	23	31.12	29.95	3	11,451	0.03%
2021/04/29	5	32.20	20	31.89	31.25	-15	11,321	-0.13%
2021/04/28	14	31.83	9	31.57	32.50	5	11,253	0.04%
2021/04/27	10	32.70	0	0.00	32.50	10	11,125	0.09%
2021/04/26	21	33.30	5	33.15	32.90	16	11,095	0.14%
2021/04/23	16	33.87	2	33.55	33.20	14	11,097	0.13%
2021/04/22	19	33.58	8	33.20	32.75	11	10,968	0.10%
2021/04/21	14	35.48	60	35.45	35.05	-46	10,747	-0.43%
2021/04/20	61	34.87	27	35.17	35.55	34	10,647	0.32%
2021/04/19	45	36.42	21	36.65	35.50	24	10,523	0.23%
2021/04/16	30	37.48	33	38.09	38.60	-3	10,280	-0.03%
2021/04/15	26	37.80	102	38.37	37.15	-76	10,154	-0.75%	大賣/
2021/04/14	87	36.81	77.1	37.72	36.50	9.9	9,986	0.10%
2021/04/13	47	38.57	10	39.13	37.60	37	9,760	0.38%
2021/04/12	12	38.44	40	39.02	39.60	-28	9,620	-0.29%
2021/04/09	34	37.68	18	37.69	37.80	16	9,568	0.17%
2021/04/08	61	39.01	61	38.83	38.85	0	9,382	0.00%
2021/04/07	23	40.97	0	0.00	40.40	23	9,126	0.25%
2021/04/06	12	41.45	4	41.40	41.75	8	8,950	0.09%
2021/04/01	4	40.59	2	40.93	40.65	2	8,784	0.02%
2021/03/31	2	39.30	19	40.05	40.20	-17	8,610	-0.20%
2021/03/30	39	39.18	15	39.20	39.15	24	8,380	0.29%
2021/03/29	4	37.11	10	37.32	39.00	-6	8,081	-0.07%
2021/03/26	9	36.00	12	36.29	36.10	-3	7,749	-0.04%
2021/03/25	54	35.75	49	36.26	35.45	5	7,539	0.07%
2021/03/24	7	34.25	1	34.30	34.25	6	6,973	0.09%
2021/03/23	5	33.95	4	34.33	34.40	1	6,926	0.01%
2021/03/22	10	33.77	0	0.00	33.80	10	6,838	0.15%
2021/03/19	15	35.40	31	35.78	34.05	-16	6,755	-0.24%
2021/03/18	5	34.00	0	0.00	33.90	5	6,362	0.08%
2021/03/17	27	33.88	6	33.73	34.20	21	6,318	0.33%
2021/03/16	8	33.92	0	0.00	33.25	8	6,196	0.13%
2021/03/12	18	34.58	10	35.00	34.20	8	5,990	0.13%
2021/03/11	33	34.23	1	34.35	34.00	32	5,805	0.55%
2021/03/10	37	33.66	35	33.64	34.40	2	5,726	0.03%
2021/03/09	173	33.95	196	34.08	33.45	-23	5,608	-0.41%	大買/大賣/
2021/03/08	1	31.55	0	0.00	32.55	1	5,133	0.02%
2021/03/05	50	32.77	58	32.81	31.80	-8	5,107	-0.16%
2021/03/04	90	33.49	69	33.49	33.15	21	5,067	0.41%
2021/03/03	53	31.96	51	32.19	32.10	2	4,643	0.04%
2021/03/02	50	32.44	48	32.46	31.80	2	4,524	0.04%
2021/02/26	27	30.27	43	31.89	33.00	-16	4,097	-0.39%
2021/02/25	37	30.73	44	30.61	30.00	-7	3,650	-0.19%
2021/02/24	42	29.17	36	29.65	30.60	6	3,139	0.19%
2021/02/23	66	27.69	61	27.99	27.85	5	2,717	0.18%
2021/02/22	10	26.81	4	26.98	27.00	6	2,477	0.24%
2021/02/18	42	24.37	0	0.00	23.85	42	2,604	1.61%
2021/02/17	0	0.00	10	22.95	23.30	-10	2,590	-0.39%
2021/02/05	10	22.35	0	0.00	22.30	10	2,580	0.39%
2021/02/02	0	0.00	45	22.10	22.45	-45	2,710	-1.66%
2021/02/01	5	21.65	0	0.00	21.75	5	2,752	0.18%
2021/01/29	2	22.05	4	22.18	22.05	-2	2,771	-0.07%
2021/01/28	2	22.60	0	0.00	22.45	2	2,778	0.07%
2021/01/26	9	23.17	0	0.00	22.90	9	2,824	0.32%
2021/01/25	31	23.11	3	23.20	23.10	28	2,857	0.98%
2021/01/21	1	22.70	0	0.00	22.80	1	2,915	0.03%
2021/01/19	1	24.20	0	0.00	24.20	1	2,989	0.03%
2021/01/18	2	24.30	0	0.00	24.35	2	3,152	0.06%
2021/01/15	0	0.00	1.1	23.67	23.80	-1.1	3,117	-0.03%
2021/01/11	0	0.00	1	23.80	24.30	-1	3,523	-0.03%
2021/01/07	4	23.55	0	0.00	23.35	4	4,156	0.10%
2021/01/06	4	23.51	0	0.00	23.35	4	4,327	0.09%
2021/01/05	5	24.15	0	0.00	24.20	5	4,391	0.11%
2021/01/04	20	24.63	0	0.00	24.45	20	4,766	0.42%
2020/12/30	0	0.00	3	23.45	23.35	-3	4,747	-0.06%
2020/12/29	0	0.00	1	22.75	22.75	-1	4,705	-0.02%
2020/12/28	0	0.00	7	22.34	22.20	-7	4,701	-0.15%
2020/12/24	3	21.45	0	0.00	21.55	3	4,683	0.06%
2020/12/23	1	21.05	0	0.00	21.10	1	4,670	0.02%
2020/12/22	3	21.73	0	0.00	21.45	3	4,653	0.06%
2020/12/21	3	22.38	0	0.00	22.20	3	4,647	0.06%
2020/12/18	0	0.00	1	22.70	22.60	-1	4,622	-0.02%
2020/12/17	0	0.00	2	22.20	22.20	-2	4,623	-0.04%
2020/12/15	10	21.88	0.1	21.90	21.75	9.9	4,677	0.21%
2020/12/14	0	0.00	0.1	22.00	22.05	-0.1	4,666	0.00%
2020/12/11	2	21.23	0	0.00	21.30	2	4,653	0.04%
2020/12/09	1	21.45	0	0.00	21.50	1	4,640	0.02%
2020/12/04	1	21.95	0	0.00	21.95	1	4,569	0.02%
2020/12/03	0	0.00	20	23.18	22.55	-20	4,517	-0.44%
2020/12/02	20	23.30	0	0.00	23.20	20	4,477	0.45%
2020/12/01	3	23.87	12	23.85	23.55	-9	4,436	-0.20%
2020/11/30	10	24.02	1	24.15	24.40	9	4,322	0.21%
2020/11/26	3	24.23	0	0.00	23.40	3	4,176	0.07%
2020/11/20	0	23.20	0	0.00	23.20	0	3,946	0.00%
2020/11/19	0	0.00	54	23.67	23.70	-54	3,896	-1.39%
2020/11/18	73	24.19	49	23.98	23.85	24	3,848	0.62%
2020/11/17	30	24.00	13	23.01	24.00	17	3,669	0.46%
2020/11/13	0	0.00	11	22.40	22.45	-11	3,498	-0.31%
2020/11/12	7	22.98	10	23.23	22.60	-3	3,474	-0.09%
2020/11/11	11	22.55	0	0.00	22.50	11	3,389	0.32%
2020/11/10	0	0.00	1	22.45	22.60	-1	3,364	-0.03%
2020/11/09	12	22.68	46	22.42	22.30	-34	3,335	-1.02%
2020/11/06	32	22.28	2	22.08	22.30	30	3,283	0.91%
2020/11/05	1	21.65	0	0.00	21.65	1	3,246	0.03%
2020/11/04	0	0.00	9	21.55	21.80	-9	3,221	-0.28%
2020/11/03	3	22.35	12	22.25	21.85	-9	3,194	-0.28%
2020/11/02	5	21.70	6	21.85	21.95	-1	3,154	-0.03%
2020/10/27	2	22.45	0	0.00	22.70	2	3,002	0.07%
2020/10/26	6	22.89	22.3	23.03	22.45	-16.3	2,888	-0.56%
2020/10/23	6	21.93	0	0.00	21.90	6	2,690	0.22%
2020/10/21	30	22.49	9	21.75	22.45	21	2,580	0.81%
2020/10/20	13	23.17	0	0.00	22.90	13	2,433	0.53%
2020/10/19	3	22.80	10	23.00	23.05	-7	2,286	-0.31%
2020/10/16	113	23.47	112	23.67	23.60	1	2,140	0.05%	大買/大賣/
2020/10/15	45	22.75	46	22.99	22.50	-1	1,785	-0.06%
2020/10/14	2	20.95	14	21.48	21.90	-12	1,459	-0.82%
2020/10/13	6	20.52	23	20.75	20.25	-17	1,289	-1.32%
2020/10/12	16	20.19	6	19.93	21.25	10	1,169	0.85%
2020/10/08	0	0.00	9.1	19.45	19.45	-9.1	746	-1.22%
2020/10/07	0	0.00	1	17.80	17.70	-1	611	-0.16%
2020/10/06	3	17.45	0	0.00	17.40	3	588	0.51%
2020/10/05	1	17.60	0	0.00	17.45	1	587	0.17%
2020/09/25	0.1	16.60	0	0.00	16.55	0.1	550	0.02%
2020/09/24	1	16.75	0	0.00	16.55	1	549	0.18%
2020/09/23	2	17.20	0	0.00	17.10	2	537	0.37%
2020/09/22	0	17.50	0	0.00	17.40	0	526	0.01%
2020/09/21	0.2	17.40	0	0.00	17.30	0.2	504	0.04%
2020/09/18	0.1	16.80	0	0.00	16.85	0.1	453	0.02%
2020/09/10	0.1	16.05	0	0.00	15.80	0.1	417	0.02%
2020/09/07	0	16.20	0.1	16.20	16.00	-0.1	419	-0.01%
2020/09/04	0	15.70	0	0.00	15.45	0	409	0.01%
2020/09/03	1	15.30	0	0.00	15.35	1	411	0.24%
2020/08/31	0.1	15.80	0	0.00	15.60	0.1	423	0.02%
2020/08/28	0.1	15.75	0	0.00	15.55	0.1	424	0.02%
2020/08/26	0.2	15.65	0	0.00	15.50	0.2	422	0.05%
2020/08/18	0.1	15.85	0	0.00	15.65	0.1	427	0.02%
2020/08/14	1	15.75	0	0.00	15.70	1	432	0.23%
2020/08/12	0.1	16.40	0	0.00	16.10	0.1	441	0.01%
2020/08/11	0.1	16.35	0	0.00	16.20	0.1	460	0.01%
2020/08/06	0	16.30	0	0.00	16.25	0	481	0.01%
2020/08/05	0.1	16.40	0	0.00	16.35	0.1	485	0.02%
2020/08/03	0.1	15.85	0	0.00	15.55	0.1	490	0.02%
2020/07/30	0	0.00	5	15.70	15.90	-5	512	-0.97%
2020/07/29	3	15.68	0	0.00	15.70	3	521	0.57%
2020/07/28	1	15.35	0	0.00	15.50	1	538	0.19%
2020/07/27	31	16.27	0	0.00	15.65	31	549	5.64%
2020/07/22	0	16.55	0	0.00	16.30	0	608	0.00%
2020/07/16	1	16.90	0	0.00	16.85	1	594	0.17%
2020/07/15	0.1	17.05	0	0.00	16.95	0.1	591	0.02%
2020/07/10	0.1	17.10	0	0.00	16.95	0.1	596	0.01%
2020/07/06	0.5	17.10	0	0.00	17.10	0.5	588	0.08%
2020/07/03	0	17.15	0	0.00	17.15	0	589	0.01%
2020/06/22	1	17.50	1	18.05	18.05	0	581	0.00%
2020/06/19	0	17.35	0	0.00	17.45	0	590	0.01%
2020/06/15	0.1	16.90	0	0.00	16.90	0.1	683	0.01%
2020/06/11	0	0.00	1	17.15	17.10	-1	730	-0.14%
2020/06/04	1	17.00	0	0.00	16.90	1	831	0.12%
2020/06/01	1	16.85	0	0.00	16.80	1	855	0.12%
2020/05/27	0.1	16.60	0	0.00	16.60	0.1	861	0.01%
2020/05/25	2	16.40	0	0.00	16.35	2	879	0.23%
2020/05/14	0.1	17.40	0	0.00	17.20	0.1	871	0.01%
2020/05/12	0.1	17.80	0	0.00	17.80	0.1	863	0.01%
2020/05/06	0	0.00	5	18.30	17.90	-5	840	-0.59%
2020/04/30	2	17.30	2	17.50	17.30	0	800	0.00%
2020/04/29	1	17.70	0	0.00	17.70	1	793	0.13%
2020/04/21	0	0.00	1	14.75	14.60	-1	745	-0.13%
2020/04/16	0.1	14.60	0	0.00	14.40	0.1	728	0.02%
2020/04/15	1	14.15	0	0.00	14.40	1	724	0.14%
2020/04/13	0	14.10	0	0.00	14.05	0	717	0.01%
2020/04/09	0	14.00	0	0.00	13.90	0	713	0.01%
2020/04/06	0.1	13.35	0	0.00	13.20	0.1	729	0.01%
2020/03/19	0	0.00	20	10.35	10.30	-20	659	-3.03%
2020/03/16	6.2	12.97	6	13.02	12.90	0.2	546	0.03%
2020/03/12	0	0.00	1	16.05	15.70	-1	472	-0.21%
2020/03/10	0	0.00	1	17.40	17.55	-1	434	-0.23%
2020/03/03	0	0.00	3	18.40	18.20	-3	397	-0.75%
2020/03/02	0.1	18.20	0	0.00	18.15	0.1	393	0.03%
2020/02/27	0	0.00	1	18.20	18.40	-1	385	-0.26%
2020/02/26	0.1	18.85	0	0.00	18.85	0.1	378	0.03%
2020/02/20	3	18.00	0	0.00	18.05	3	334	0.90%
2020/02/11	1	17.55	0	0.00	17.60	1	336	0.30%
2020/02/04	3	17.60	0	0.00	17.60	3	335	0.89%
2020/01/30	0.1	17.50	6	17.50	17.50	-5.9	336	-1.77%
2020/01/20	0.1	18.55	0	0.00	18.50	0.1	319	0.03%
2020/01/06	1.1	18.50	0	0.00	18.55	1.1	372	0.30%
2020/01/03	2	18.73	0	0.00	18.65	2	372	0.54%
2020/01/02	1.1	18.70	0	0.00	18.70	1.1	369	0.29%
2019/12/31	2	18.73	0	0.00	18.75	2	362	0.55%
2019/12/27	0.1	18.55	0	0.00	18.50	0.1	343	0.02%
2019/12/24	0	0.00	5	18.45	18.50	-5	355	-1.41%
2019/12/19	1	18.55	0	0.00	18.65	1	359	0.28%
2019/12/16	1	18.60	0	0.00	18.60	1	364	0.27%
2019/12/13	2.1	18.72	0	0.00	18.65	2.1	362	0.56%
2019/12/11	1	19.00	1	19.00	19.00	0	360	0.00%
2019/12/05	0.1	18.50	0	0.00	18.50	0.1	378	0.01%
2019/11/29	1	18.65	0	0.00	18.65	1	391	0.26%
2019/11/21	0.1	18.55	0	0.00	18.55	0.1	420	0.02%
2019/11/20	1	18.50	0	0.00	18.55	1	419	0.24%
2019/11/13	0.1	18.50	0	0.00	18.50	0.1	437	0.02%
2019/11/11	0.1	18.65	0	0.00	18.50	0.1	443	0.02%
2019/11/06	1	19.05	4	18.80	18.90	-3	419	-0.72%
2019/11/05	1	19.15	0	0.00	19.15	1	415	0.24%
2019/11/01	1	19.10	0	0.00	19.05	1	422	0.24%
2019/10/31	1	19.20	0	0.00	19.00	1	427	0.23%
2019/10/30	0	0.00	6	19.40	19.35	-6	427	-1.40%
2019/10/22	0	0.00	1	18.95	19.05	-1	390	-0.26%
2019/10/21	1	18.80	0	0.00	19.05	1	398	0.25%
2019/10/15	0	0.00	7	18.40	18.50	-7	380	-1.84%
2019/10/08	0	0.00	4	18.45	18.45	-4	386	-1.04%
2019/10/07	0	0.00	76	18.35	18.45	-76	391	-19.43%
2019/10/04	0	0.00	1	18.30	18.35	-1	390	-0.26%
2019/09/27	2	18.45	0	0.00	18.50	2	388	0.52%
2019/09/26	2.4	18.76	2	18.60	18.65	0.4	382	0.10%
2019/09/25	1	18.90	0	0.00	18.90	1	378	0.26%
2019/09/20	2	18.95	1	18.95	18.95	1	377	0.26%
2019/09/11	6	19.05	0	0.00	18.90	6	413	1.45%
2019/09/05	4.5	18.64	1	18.65	18.65	3.5	432	0.81%
2019/09/03	1.1	18.65	0	0.00	18.60	1.1	449	0.24%
2019/09/02	2	18.65	0	0.00	18.65	2	485	0.41%
2019/08/23	1	18.50	0	0.00	18.55	1	530	0.19%
2019/08/21	1	18.50	0	0.00	18.55	1	535	0.19%
2019/08/20	1	18.60	0	0.00	18.60	1	537	0.19%
2019/08/19	1	18.60	0	0.00	18.70	1	540	0.19%
2019/08/08	2	18.70	0	0.00	18.70	2	661	0.30%
2019/08/05	5	19.05	0	0.00	18.70	5	674	0.74%
2019/07/26	0	0.00	8.8	19.74	19.75	-8.8	681	-1.28%
2019/07/23	5	19.70	0	0.00	19.60	5	715	0.70%
2019/07/09	0	0.00	1	20.20	20.05	-1	757	-0.13%
2019/07/08	1	20.35	0	0.00	20.30	1	761	0.13%
2019/07/03	1	20.50	0	0.00	20.50	1	791	0.13%
2019/07/02	1	20.30	0	0.00	20.30	1	799	0.13%
2019/06/27	5	20.15	0	0.00	20.20	5	817	0.61%
2019/06/25	1	19.70	0	0.00	20.00	1	848	0.12%
2019/06/24	2	20.30	3	20.35	20.00	-1	854	-0.12%
2019/06/21	2	20.70	0	0.00	20.60	2	864	0.23%
2019/06/17	5	20.90	0	0.00	20.45	5	894	0.56%
2019/06/14	0	0.00	12	21.51	21.45	-12	868	-1.38%
2019/06/12	5	21.55	8	21.60	21.70	-3	870	-0.34%
2019/06/11	4	22.06	0	0.00	21.70	4	866	0.46%
2019/06/06	5	21.95	2	22.00	21.95	3	829	0.36%
2019/06/03	1	22.00	0	0.00	22.00	1	782	0.13%
2019/05/31	0	0.00	1	22.10	22.10	-1	784	-0.13%
2019/05/30	2	22.00	0	0.00	22.05	2	796	0.25%
2019/05/29	1	22.00	0	0.00	22.00	1	815	0.12%
2019/05/28	10	22.14	10	22.05	22.20	0	830	0.00%
2019/05/27	22	22.39	0	0.00	22.20	22	829	2.65%
2019/05/23	15	22.50	3	22.50	22.30	12	838	1.43%
2019/05/22	5	22.76	6	22.83	22.90	-1	827	-0.12%
2019/05/21	12	22.36	0	0.00	22.45	12	770	1.56%
2019/05/20	5	21.65	0	0.00	21.65	5	759	0.66%
2019/05/17	1	21.60	0	0.00	21.90	1	814	0.12%
2019/05/16	1	22.25	0	0.00	22.00	1	827	0.12%
2019/05/15	1	21.75	0	0.00	21.95	1	831	0.12%
2019/05/14	3	21.63	0	0.00	21.60	3	843	0.36%
2019/05/13	4	21.70	5	21.35	21.75	-1	866	-0.12%
2019/05/10	3	21.73	0	0.00	21.75	3	891	0.34%
2019/05/09	3	21.62	0	0.00	21.55	3	908	0.33%
2019/04/30	3	22.10	1	22.05	22.00	2	1,040	0.19%
2019/04/23	1	21.45	0	0.00	21.45	1	1,034	0.10%
2019/04/22	2	21.83	0	0.00	21.70	2	1,038	0.19%
2019/04/18	1	22.30	0	0.00	22.10	1	1,094	0.09%
2019/04/12	1	22.10	0	0.00	22.10	1	1,111	0.09%
2019/04/11	1	22.35	0	0.00	22.30	1	1,109	0.09%
2019/04/10	3	22.57	0	0.00	22.50	3	1,112	0.27%
2019/04/08	2	22.38	0	0.00	22.40	2	1,106	0.18%
2019/04/01	0	0.00	10	22.10	22.00	-10	1,087	-0.92%
2019/03/28	0	0.00	1	22.05	21.95	-1	1,087	-0.09%
2019/03/26	1	22.60	0	0.00	22.60	1	1,051	0.10%
2019/03/19	3	21.68	0	0.00	21.70	3	1,018	0.29%
2019/03/18	0	0.00	2	21.58	21.55	-2	1,040	-0.19%
2019/03/12	0	0.00	34	21.56	21.30	-34	1,104	-3.08%
2019/03/08	10	21.70	10	21.80	21.80	0	1,137	0.00%
2019/03/07	8	22.05	0	0.00	21.75	8	1,191	0.67%
2019/03/06	7	22.23	10	22.15	22.15	-3	1,203	-0.25%
2019/03/05	0	0.00	10	22.20	22.15	-10	1,207	-0.83%
2019/03/04	10	22.48	0	0.00	22.65	10	1,202	0.83%
2019/02/27	12	22.27	0	0.00	22.25	12	1,184	1.01%
2019/02/25	0	0.00	1	21.85	21.80	-1	1,176	-0.09%
2019/02/21	0	0.00	1	21.95	21.95	-1	1,171	-0.09%
2019/02/18	0	0.00	10	22.17	21.90	-10	1,202	-0.83%
2019/02/15	6	23.17	0	0.00	22.95	6	1,183	0.51%
2019/02/13	1	23.05	0	0.00	22.85	1	1,188	0.08%
2019/02/11	1	23.00	22	23.28	22.95	-21	1,188	-1.77%
2019/01/28	0	0.00	4	22.70	22.65	-4	1,246	-0.32%
2019/01/24	1	22.50	0	0.00	22.30	1	1,254	0.08%
2019/01/22	0	0.00	10	21.71	22.20	-10	1,272	-0.79%
2019/01/21	0	0.00	10	21.70	21.50	-10	1,236	-0.81%
2019/01/17	5	21.60	0	0.00	21.30	5	1,278	0.39%
2019/01/07	0	0.00	5	20.95	20.65	-5	1,346	-0.37%
2018/12/26	0	0.00	11	19.50	19.50	-11	1,677	-0.66%
2018/12/20	0	0.00	1	20.20	19.95	-1	2,120	-0.05%
2018/12/13	0.1	20.60	0	0.00	20.60	0.1	3,113	0.00%
2018/12/12	0.6	20.75	0	0.00	20.70	0.6	3,397	0.02%
2018/12/11	1	20.10	0	0.00	20.65	1	3,499	0.03%
2018/12/04	41	20.40	10	20.53	20.45	31	3,561	0.87%
2018/11/30	24	20.34	50	20.35	20.35	-26	3,622	-0.72%
2018/11/29	2	20.90	0	0.00	20.90	2	3,672	0.05%
2018/11/19	0	0.00	3	22.00	21.80	-3	3,811	-0.08%
2018/11/15	10	21.49	17	21.50	21.40	-7	3,848	-0.18%
2018/11/14	0	0.00	2	23.20	22.10	-2	3,832	-0.05%
2018/11/13	0	0.00	1	22.95	23.10	-1	3,908	-0.03%
2018/11/12	0	0.00	2	23.50	22.75	-2	3,948	-0.05%
2018/11/08	0	0.00	2	23.40	22.85	-2	3,939	-0.05%
2018/11/06	15	23.07	15	22.40	22.90	0	3,942	0.00%
2018/11/01	1	20.65	2	20.50	20.85	-1	3,852	-0.03%
2018/10/31	1	20.65	0	0.00	20.90	1	3,833	0.03%
2018/10/29	0	0.00	1	21.40	21.35	-1	3,844	-0.03%
2018/10/25	0	0.00	1	21.40	21.40	-1	3,863	-0.03%
2018/10/23	10	21.60	0	0.00	21.65	10	3,978	0.25%
2018/10/19	5	21.10	0	0.00	21.60	5	3,975	0.13%
2018/10/17	5	21.35	0	0.00	21.40	5	3,944	0.13%
2018/10/16	11	20.92	0	0.00	21.10	11	3,920	0.28%
2018/10/15	0	0.00	3	21.23	21.05	-3	3,888	-0.08%
2018/10/12	1	21.10	2	21.00	21.30	-1	3,863	-0.03%
2018/10/11	3	21.35	9	20.76	20.80	-6	3,807	-0.16%
2018/10/04	4	22.95	0	0.00	22.80	4	3,547	0.11%
2018/10/03	2	23.50	0	0.00	23.30	2	3,519	0.06%
2018/10/02	0	0.00	4	24.40	24.40	-4	3,404	-0.12%
2018/09/28	1	24.20	0	0.00	24.30	1	3,334	0.03%
2018/09/27	2	24.05	6	23.79	23.90	-4	3,143	-0.13%
2018/09/26	1	23.85	1	23.60	23.75	0	3,103	0.00%
2018/09/25	2	24.20	0	0.00	24.30	2	3,028	0.07%
2018/09/21	9	24.09	3	24.12	24.30	6	2,926	0.21%
2018/09/20	3	24.67	0	0.00	24.40	3	2,775	0.11%
2018/09/19	0	0.00	16	24.86	24.70	-16	2,580	-0.62%
2018/09/18	10	23.76	45	23.70	23.80	-35	2,152	-1.63%
2018/09/17	14	23.26	13	23.11	22.50	1	1,873	0.05%
2018/09/14	0	0.00	22	22.59	22.80	-22	1,783	-1.23%
2018/09/13	3	22.70	1	22.90	22.55	2	1,767	0.11%
2018/09/12	1	21.90	2	22.28	22.20	-1	1,732	-0.06%
2018/09/11	0	0.00	5	21.20	22.00	-5	1,736	-0.29%
2018/09/10	4	21.05	0	0.00	20.90	4	1,759	0.23%
2018/09/07	2	22.20	24	21.60	21.50	-22	1,745	-1.26%
2018/09/06	6	22.97	0	0.00	22.65	6	1,721	0.35%
2018/09/05	3	23.10	1	23.00	23.10	2	1,690	0.12%
2018/09/03	1	22.30	0	0.00	22.15	1	1,694	0.06%
2018/08/31	0	0.00	3	22.13	22.20	-3	1,715	-0.17%
2018/08/28	6	21.85	15	21.93	21.95	-9	1,894	-0.48%
2018/08/27	7	22.37	45	22.63	22.30	-38	1,930	-1.97%
2018/08/24	2	22.00	0	0.00	22.15	2	2,004	0.10%
2018/08/23	0	0.00	6	22.64	22.40	-6	2,112	-0.28%
2018/08/22	65	22.30	3	22.40	22.25	62	2,187	2.83%
2018/08/21	5	22.00	6	22.09	22.40	-1	2,364	-0.04%
2018/08/20	53	22.36	37	22.42	22.00	16	2,553	0.63%
2018/08/17	20	21.48	0	0.00	21.90	20	2,702	0.74%
2018/08/16	8	21.21	0	0.00	21.20	8	2,929	0.27%
2018/08/13	0	0.00	18	20.62	20.65	-18	3,041	-0.59%
2018/08/10	1	21.50	0	0.00	21.40	1	3,024	0.03%
2018/08/09	5	21.86	7	21.64	21.55	-2	3,052	-0.07%
2018/08/08	0	0.00	3	21.65	21.40	-3	3,039	-0.10%
2018/08/03	14	21.95	7	21.63	21.35	7	3,048	0.23%
2018/08/02	3	21.45	1	21.45	21.45	2	3,007	0.07%
2018/08/01	0	0.00	2	21.80	21.65	-2	3,001	-0.07%
2018/07/31	0	0.00	2	21.50	21.45	-2	2,988	-0.07%
2018/07/24	1	19.00	10	19.10	18.95	-9	2,894	-0.31%
2018/07/18	1	19.50	0	0.00	19.65	1	2,900	0.03%
2018/07/17	8	19.45	0	0.00	19.50	8	2,899	0.28%
2018/07/09	1	18.85	1	19.10	19.10	0	2,893	0.00%
2018/07/03	1	18.55	20	18.86	18.70	-19	2,896	-0.66%
2018/07/02	2	19.40	0	0.00	19.05	2	2,889	0.07%
2018/06/26	0	0.00	1	19.65	19.90	-1	2,879	-0.03%
2018/06/25	0	0.00	3	20.00	19.75	-3	2,886	-0.10%
2018/06/20	15	20.77	0	20.60	20.65	15	2,862	0.52%
2018/06/15	1	20.50	0	0.00	20.90	1	2,811	0.04%
2018/06/13	12	21.23	0	0.00	20.95	12	2,793	0.43%
2018/06/12	0	0.00	5	21.00	21.45	-5	2,768	-0.18%
2018/06/11	0	0.00	7	21.39	21.15	-7	2,725	-0.26%
2018/06/08	0	0.00	5	22.55	22.25	-5	2,669	-0.19%
2018/06/07	29	22.17	0	0.00	22.20	29	2,632	1.10%
2018/06/06	0	0.00	1	22.30	22.40	-1	2,609	-0.04%
2018/06/05	6	23.45	2	23.00	22.95	4	2,573	0.16%
2018/06/04	13	22.83	41	22.60	22.95	-28	2,486	-1.13%
2018/06/01	21	23.20	5	23.10	23.05	16	2,473	0.65%
2018/05/31	39	22.97	19	23.29	23.40	20	2,426	0.82%
2018/05/30	8	22.35	4	22.30	22.20	4	2,301	0.17%
2018/05/29	1	23.30	3	23.38	22.90	-2	2,204	-0.09%
2018/05/28	14	23.99	10	23.60	23.80	4	2,003	0.20%
2018/05/25	37	23.51	27	23.37	23.40	10	1,795	0.56%
2018/05/24	31	22.05	29	22.46	22.80	2	1,541	0.13%
2018/05/23	1	20.55	4	20.55	21.00	-3	1,283	-0.23%
2018/05/21	15	20.29	11	20.38	19.90	4	1,217	0.33%
2018/05/17	0	0.00	1	20.10	19.95	-1	1,190	-0.08%
2018/05/16	0	0.00	1	19.30	19.30	-1	1,174	-0.09%
2018/05/10	0	0.00	1	19.20	19.15	-1	1,252	-0.08%
2018/05/08	1	19.65	0	0.00	19.65	1	1,270	0.08%
2018/05/07	1	20.10	8	19.85	20.05	-7	1,267	-0.55%
2018/04/27	0	0.00	9	18.21	17.95	-9	1,318	-0.68%
2018/04/26	1	18.25	2.4	18.10	18.10	-1.4	1,353	-0.10%
2018/04/25	9	18.25	0	0.00	18.40	9	1,381	0.65%
2018/04/24	1	18.30	0	0.00	18.40	1	1,444	0.07%
2018/04/16	0	0.00	16	19.05	18.60	-16	2,342	-0.68%
2018/04/12	1	19.35	0	0.00	19.35	1	2,349	0.04%
2018/04/10	1	19.15	1	19.05	19.05	0	2,363	0.00%
2018/04/09	4	19.13	0	0.00	19.00	4	2,375	0.17%
2018/03/31	1	18.50	0	0.00	18.45	1	2,424	0.04%
2018/03/29	4	18.50	1	18.45	18.50	3	2,446	0.12%
2018/03/27	0	0.00	1	19.00	19.00	-1	2,482	-0.04%
2018/03/26	0	0.00	1	18.60	18.70	-1	2,507	-0.04%
2018/03/23	3	18.58	2	18.50	18.90	1	2,497	0.04%
2018/03/20	2	19.18	0	0.00	19.00	2	2,479	0.08%
2018/03/19	1	19.40	2	19.33	19.30	-1	2,472	-0.04%
2018/03/15	1	19.90	0	0.00	19.80	1	2,449	0.04%
2018/03/14	1	20.05	0	0.00	19.85	1	2,445	0.04%
2018/03/12	1	20.70	0	0.00	20.55	1	2,415	0.04%
2018/03/09	4	20.85	0	0.00	20.75	4	2,390	0.17%
2018/03/08	2	20.60	0	0.00	20.50	2	2,343	0.09%
2018/03/07	1	20.80	0	0.00	20.55	1	2,329	0.04%
2018/03/01	2	20.03	0	0.00	20.45	2	2,221	0.09%
2018/02/27	1	20.75	0	0.00	20.25	1	2,219	0.05%
2018/02/23	1	21.20	0	0.00	20.70	1	2,236	0.04%
2018/02/22	10	20.65	0	0.00	20.60	10	2,225	0.45%
2018/02/06	6	19.00	5	19.67	18.90	1	2,258	0.04%
2018/02/05	1	20.30	0	0.00	20.65	1	2,201	0.05%
2018/02/01	7	21.15	0	0.00	20.95	7	2,216	0.32%
2018/01/31	19	20.95	19	20.49	20.95	0	2,198	0.00%
2018/01/22	0	0.00	1	20.40	20.20	-1	2,064	-0.05%
2018/01/18	0	0.00	1	21.25	21.10	-1	2,004	-0.05%
2018/01/17	2	22.30	1	21.90	21.75	1	1,940	0.05%
2018/01/16	1	22.20	3	21.70	21.80	-2	1,831	-0.11%
2018/01/15	4	21.14	2	20.95	20.85	2	1,654	0.12%
2018/01/12	8	20.79	7	21.24	21.25	1	1,575	0.06%
2018/01/11	0	0.00	30	19.73	20.05	-30	1,247	-2.40%
2018/01/09	0	0.00	1	18.20	18.30	-1	1,033	-0.10%
2018/01/04	1	18.75	0	0.00	18.40	1	1,008	0.10%
2018/01/02	0.1	18.85	1	18.90	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析