新天地 (8940)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	23.10	0	0.00	22.80	0.5	78	0.64%
2024/11/18	0.3	22.70	0	0.00	22.60	0.3	78	0.38%
2024/11/08	0	0.00	0.8	22.73	22.65	-0.8	84	-0.95%
2024/11/05	1	23.95	0	0.00	23.60	1	101	0.98%
2024/09/12	0.2	21.35	0	0.00	21.20	0.2	157	0.15%
2024/08/27	0	0.00	0	22.85	22.80	0	185	0.00%
2024/08/08	0.1	22.20	0	0.00	22.15	0.1	254	0.04%
2024/08/05	1	23.05	0	0.00	23.00	1	256	0.39%
2024/07/31	1	25.20	0	0.00	24.95	1	367	0.27%
2024/07/30	1	25.00	0	0.00	25.15	1	379	0.26%
2024/07/19	2	25.90	0	0.00	25.90	2	428	0.47%
2024/07/16	0	0.00	0.1	25.85	26.25	-0.1	455	-0.01%
2024/05/07	0	0.00	8	30.50	30.50	-8	484	-1.65%
2024/05/06	9	34.16	1	34.50	33.85	8	461	1.74%
2024/04/25	0	0.00	4	31.15	30.65	-4	393	-1.02%
2024/03/29	0	0.00	1	25.65	25.40	-1	315	-0.32%
2024/03/26	1	25.40	0	0.00	25.40	1	322	0.31%
2024/03/01	0.1	28.66	0	0.00	28.90	0.1	359	0.03%
2024/02/16	0	0.00	2	30.20	30.55	-2	417	-0.48%
2024/02/15	2	30.48	2	30.20	30.00	0	447	0.00%
2024/02/01	2	30.60	0	0.00	30.60	2	523	0.38%
2024/01/29	0	0.00	1	31.00	30.80	-1	542	-0.18%
2024/01/15	1	29.25	0	0.00	29.25	1	516	0.19%
2023/12/29	0	0.00	1	30.70	30.35	-1	465	-0.22%
2023/12/28	1	30.20	0	0.00	29.80	1	452	0.22%
2023/12/27	0	0.00	1	29.85	29.80	-1	447	-0.22%
2023/12/25	1	29.45	1	29.90	29.45	0	446	0.00%
2023/12/22	1	29.45	0	0.00	29.60	1	446	0.22%
2023/12/19	0	0.00	1	29.25	29.20	-1	432	-0.23%
2023/12/07	1	29.40	0	0.00	29.40	1	413	0.24%
2023/12/06	0	0.00	1	29.75	29.40	-1	411	-0.24%
2023/12/01	0	0.00	1	27.90	28.00	-1	391	-0.26%
2023/11/22	2	29.68	0	0.00	29.70	2	369	0.54%
2023/11/17	1	31.35	0	0.00	31.30	1	351	0.28%
2023/11/16	0	0.00	1	31.75	31.15	-1	332	-0.30%
2023/11/14	0	0.00	3	30.48	31.00	-3	298	-1.00%
2023/11/08	0	0.00	10	26.10	26.00	-10	183	-5.46%
2023/11/07	0	0.00	20	26.93	26.90	-20	188	-10.63%
2023/11/06	0	0.00	33	27.26	27.40	-33	182	-18.06%
2023/11/03	0	0.00	2	25.55	25.95	-2	170	-1.17%
2023/10/31	0	0.00	2	23.80	23.75	-2	165	-1.21%
2023/10/25	0.1	23.95	0	0.00	24.00	0.1	173	0.06%
2023/10/19	0	0.00	0	23.45	23.15	0	180	-0.01%
2023/09/19	9	23.62	0	0.00	23.40	9	345	2.60%
2023/09/13	2	23.80	10	23.80	23.70	-8	452	-1.77%
2023/09/12	0	0.00	7	23.40	23.30	-7	462	-1.51%
2023/09/07	0	0.00	3	23.80	23.80	-3	506	-0.59%
2023/09/01	0	0.00	4	24.18	24.35	-4	742	-0.54%
2023/08/30	0	0.00	1	24.30	24.10	-1	782	-0.13%
2023/08/29	0	0.00	1	24.30	24.25	-1	803	-0.12%
2023/08/25	0	0.00	0	25.75	25.75	0	884	0.00%
2023/08/22	5	23.40	0	0.00	23.10	5	975	0.51%
2023/08/21	5	23.70	0	0.00	23.65	5	1,068	0.47%
2023/08/18	15	23.93	0	0.00	23.70	15	1,141	1.31%
2023/08/16	0	0.00	0	24.35	24.05	0	1,229	0.00%
2023/08/11	1	24.80	0	0.00	24.85	1	1,301	0.08%
2023/07/21	1	27.95	0	0.00	27.35	1	1,526	0.07%
2023/07/18	8.1	26.32	0	0.00	26.35	8.1	1,536	0.52%
2023/07/14	10.2	27.50	0	0.00	28.00	10.2	1,598	0.64%
2023/07/11	5	28.30	6	28.10	28.50	-1	1,647	-0.06%
2023/07/07	0	30.35	4	30.00	29.90	-4	1,639	-0.24%
2023/07/06	12	31.52	0	0.00	29.95	12	1,634	0.73%
2023/07/03	0	31.95	0	0.00	32.00	0	1,618	0.00%
2023/06/30	1	32.00	0	0.00	32.40	1	1,615	0.06%
2023/06/27	5	32.50	0	0.00	32.00	5	1,612	0.31%
2023/06/26	4	33.95	0	0.00	33.60	4	1,599	0.25%
2023/06/21	1	35.70	0	0.00	34.70	1	1,597	0.06%
2023/06/20	4	35.53	2	35.65	35.50	2	1,577	0.13%
2023/06/19	0	0.00	3	34.33	35.50	-3	1,552	-0.19%
2023/06/16	0	0.00	1	33.65	33.40	-1	1,538	-0.06%
2023/06/14	2	33.50	0	0.00	33.55	2	1,553	0.13%
2023/06/13	2	34.18	0	0.00	34.00	2	1,544	0.13%
2023/06/12	0	0.00	1	33.75	33.60	-1	1,532	-0.07%
2023/06/09	4	34.78	0	0.00	35.10	4	1,519	0.26%
2023/06/08	0	35.50	2	36.65	35.85	-2	1,493	-0.13%
2023/06/07	1	33.17	3.1	33.65	35.50	-2.1	1,414	-0.15%
2023/06/06	1	32.90	0	0.00	32.30	1	1,358	0.07%
2023/06/02	0	0.00	1	32.60	32.40	-1	1,343	-0.07%
2023/06/01	10	32.95	0.1	32.95	32.95	9.9	1,340	0.74%
2023/05/31	11	33.61	20.1	33.00	33.40	-9.1	1,333	-0.68%
2023/05/30	12	31.90	0	0.00	31.90	12	1,307	0.92%
2023/05/26	0	0.00	4	32.81	32.30	-4	1,285	-0.31%
2023/05/25	5	32.99	3	33.53	34.60	2	1,275	0.16%
2023/05/24	3	32.50	0.2	33.41	33.45	2.9	1,233	0.23%
2023/05/23	0	0.00	3.3	30.45	30.45	-3.3	1,192	-0.27%
2023/05/22	10	27.30	0	0.00	27.70	10	1,168	0.86%
2023/05/17	0	0.00	8.1	28.41	28.00	-8.1	1,232	-0.66%
2023/05/16	2	28.50	0	0.00	28.50	2	1,232	0.16%
2023/05/15	8	28.59	1.6	28.57	29.05	6.4	1,192	0.54%
2023/05/12	0	0.00	13	26.16	27.10	-13	1,129	-1.15%
2023/05/11	1	26.30	0	0.00	26.55	1	1,092	0.09%
2023/05/10	3	25.50	1	26.85	27.35	2	1,056	0.19%
2023/05/08	1	25.60	0	0.00	25.35	1	1,011	0.10%
2023/04/28	4	23.83	0	0.00	24.05	4	994	0.40%
2023/04/27	5	23.50	0	0.00	23.45	5	990	0.50%
2023/04/19	1	26.70	0	0.00	27.80	1	922	0.11%
2023/04/11	0	0.00	0	24.00	24.00	0	799	-0.01%
2023/03/28	0	0.00	5	23.60	23.30	-5	765	-0.65%
2023/03/27	0	0.00	0.1	23.55	23.70	-0.1	762	-0.01%
2023/03/22	0	0.00	0.1	25.00	24.85	-0.1	754	-0.01%
2023/03/21	0	0.00	0	25.25	24.85	0	744	-0.01%
2023/03/20	0.3	25.35	0	0.00	25.85	0.3	726	0.04%
2023/03/17	5	23.00	0	0.00	24.30	5	702	0.71%
2023/03/14	0	23.00	0	0.00	23.10	0	685	0.01%
2023/03/03	0.1	28.30	0.6	28.84	28.20	-0.5	602	-0.09%
2023/03/02	0.3	28.00	0.4	26.35	28.15	-0.1	574	-0.01%
2023/03/01	0	0.00	2	25.60	25.60	-2	549	-0.36%
2023/02/22	0	0.00	0.5	25.78	25.90	-0.5	485	-0.09%
2023/02/21	2.1	23.48	0.1	23.55	23.55	2	434	0.46%
2023/02/20	0	0.00	1	23.15	23.00	-1	403	-0.25%
2023/02/17	0	0.00	0.2	21.09	22.30	-0.2	349	-0.07%
2023/02/16	0	0.00	0.1	20.10	20.30	-0.1	309	-0.03%
2023/02/15	0.2	19.46	1.3	20.12	20.25	-1.1	274	-0.40%
2023/02/09	0	0.00	0.3	16.75	16.65	-0.3	191	-0.13%
2023/02/08	0	0.00	0.1	17.00	16.80	-0.1	190	-0.03%
2023/02/06	0	0.00	1	17.10	16.90	-1	185	-0.54%
2023/02/03	1	17.00	14	16.89	17.00	-13	179	-7.25%
2023/02/02	0	0.00	6	16.85	16.80	-6	178	-3.36%
2023/02/01	1	16.90	0	0.00	16.80	1	176	0.57%
2023/01/31	4	16.45	0	0.00	16.60	4	172	2.32%
2023/01/30	5	16.50	0	0.00	16.55	5	169	2.95%
2023/01/17	1	16.35	0	0.00	16.35	1	167	0.60%
2023/01/16	4	16.21	0	0.00	16.35	4	166	2.40%
2023/01/10	0	0.00	0.1	16.70	16.50	-0.1	167	-0.06%
2023/01/09	5	16.70	0	0.00	16.75	5	167	2.98%
2023/01/06	0	0.00	4	17.10	17.00	-4	169	-2.37%
2022/12/01	4	17.45	0	0.00	17.00	4	185	2.15%
2022/11/30	0	0.00	1	17.05	17.40	-1	179	-0.56%
2022/11/29	1	16.70	1	16.90	16.80	0	175	0.00%
2022/11/28	0	0.00	1	16.50	16.35	-1	168	-0.59%
2022/11/22	1	15.85	0	0.00	16.30	1	167	0.60%
2022/11/09	0	0.00	1	15.25	15.25	-1	191	-0.52%
2022/10/28	0.7	14.95	0	0.00	14.80	0.7	195	0.36%
2022/10/24	1	15.30	0	0.00	15.10	1	198	0.50%
2022/10/20	0.3	15.25	0	0.00	15.15	0.3	202	0.15%
2022/10/07	1	16.50	0	0.00	16.50	1	212	0.47%
2022/09/30	0	0.00	0	14.74	15.30	0	195	-0.02%
2022/09/28	0	14.30	0	0.00	14.20	0	195	0.01%
2022/09/15	0	0.00	0	15.30	15.10	0	238	-0.01%
2022/08/01	0	0.00	1	15.00	15.00	-1	444	-0.23%
2022/07/28	0	0.00	1	15.15	15.00	-1	440	-0.23%
2022/07/19	1	15.00	0	0.00	15.60	1	419	0.24%
2022/07/14	1	13.50	0	0.00	13.50	1	392	0.25%
2022/07/12	0	13.35	0	0.00	13.25	0	392	0.01%
2022/07/06	0	13.80	0	0.00	13.75	0	384	0.00%
2022/07/04	1	13.65	0	0.00	13.65	1	377	0.27%
2022/06/20	0	0.00	1	16.15	16.15	-1	313	-0.32%
2022/06/17	0	0.00	1	16.55	17.60	-1	303	-0.33%
2022/06/15	1	16.45	0	0.00	16.50	1	287	0.35%
2022/06/14	0	0.00	1	16.00	16.45	-1	281	-0.36%
2022/06/08	1	18.70	0	0.00	18.85	1	197	0.51%
2022/06/07	1	17.90	0	0.00	17.80	1	157	0.63%
2022/06/02	0	0.00	2	14.00	15.30	-2	85	-2.34%
2022/06/01	0	0.00	1	14.05	13.95	-1	71	-1.41%
2022/05/17	1	13.75	0	0.00	14.00	1	68	1.45%
2022/03/01	0	0.00	2	13.55	13.50	-2	43	-4.60%
2022/02/25	2	14.25	0	0.00	13.80	2	42	4.70%
2021/12/14	0.1	13.00	0	0.00	12.80	0.1	73	0.07%
2021/11/29	0	13.30	0	0.00	12.90	0	74	0.01%
2021/11/26	0	0.00	0.2	13.35	13.15	-0.2	73	-0.32%
2021/11/22	0.3	13.40	0	0.00	13.50	0.3	76	0.39%
2021/11/19	1	13.75	0	0.00	13.60	1	75	1.32%
2021/11/16	0	0.00	1	12.95	12.95	-1	68	-1.46%
2021/11/12	0.1	13.35	0	0.00	13.15	0.1	69	0.14%
2021/11/09	0.1	13.10	0	0.00	13.00	0.1	70	0.14%
2021/11/04	0.3	13.20	0	0.00	13.25	0.3	70	0.35%
2021/10/13	0	13.85	0	0.00	13.70	0	218	0.01%
2021/10/06	0	0.00	1	14.00	14.10	-1	244	-0.41%
2021/10/04	1	14.40	0	0.00	14.50	1	294	0.34%
2021/08/19	0	12.75	0	0.00	12.70	0	405	0.01%
2021/07/28	1	14.45	0	0.00	14.45	1	381	0.26%
2021/07/27	2	15.60	4	14.70	14.65	-2	376	-0.53%
2021/07/26	2	16.20	0	0.00	16.20	2	360	0.55%
2021/07/21	0	0.00	2	16.00	15.95	-2	322	-0.62%
2021/07/19	0	0.00	3	16.65	16.65	-3	280	-1.07%
2021/07/07	0	0.00	10	14.30	14.30	-10	161	-6.18%
2021/07/05	0.1	12.95	0	0.00	13.05	0.1	127	0.06%
2021/07/01	0	0.00	0.1	12.50	12.75	-0.1	122	-0.04%
2021/06/04	0	12.60	0	0.00	12.70	0	113	0.04%
2021/05/28	1	11.15	0.4	11.10	11.20	0.6	112	0.55%
2021/05/25	0.2	11.60	0	0.00	11.50	0.2	113	0.18%
2021/05/20	0.1	11.30	0	0.00	11.15	0.1	120	0.04%
2021/05/13	0.2	11.45	0	0.00	11.30	0.2	121	0.15%
2021/05/03	0.1	12.65	0	0.00	12.45	0.1	114	0.04%
2021/04/19	1	12.50	0	0.00	12.70	1	102	0.98%
2021/04/16	0.1	12.65	0	0.00	12.60	0.1	99	0.08%
2021/04/09	0.1	12.80	3	12.62	12.65	-2.9	95	-3.03%
2021/04/06	0	0.00	2	12.85	12.80	-2	92	-2.16%
2021/04/01	1	12.65	0	0.00	12.65	1	93	1.07%
2021/03/29	4	12.45	2	12.78	12.80	2	92	2.17%
2021/03/26	1	12.75	0	0.00	13.05	1	91	1.10%
2021/03/25	0	0.00	1	12.35	12.35	-1	88	-1.14%
2021/03/24	1	12.20	0	0.00	12.35	1	88	1.13%
2021/03/23	0	0.00	2	12.40	12.40	-2	88	-2.26%
2021/03/22	0	0.00	1	12.50	12.50	-1	88	-1.13%
2021/03/19	0	0.00	2	12.15	12.25	-2	87	-2.28%
2021/03/17	6	11.97	0	0.00	11.90	6	90	6.62%
2021/03/16	0	0.00	3	12.37	12.35	-3	92	-3.23%
2021/03/10	2	11.78	1	11.80	11.75	1	94	1.06%
2021/03/08	1	11.40	0	0.00	11.40	1	119	0.84%
2021/03/04	0	0.00	1	11.35	11.45	-1	170	-0.59%
2021/03/03	2	11.10	0	0.00	11.35	2	173	1.15%
2021/02/23	0.1	11.10	0.1	11.30	11.15	0	171	0.00%
2021/02/22	0	0.00	0.1	10.60	11.20	-0.1	169	-0.08%
2021/02/05	0	0.00	18.2	10.20	10.30	-18.2	165	-10.96%
2021/02/02	0	0.00	0.1	10.25	10.25	-0.1	179	-0.03%
2021/01/14	0.4	10.71	0.1	10.75	10.75	0.3	171	0.17%
2021/01/07	0	0.00	9	11.20	11.05	-9	168	-5.35%
2020/12/29	0.2	11.50	0	0.00	11.35	0.2	162	0.12%
2020/12/28	9	11.40	0	0.00	11.45	9	161	5.57%
2020/12/25	0	0.00	3	11.20	11.40	-3	160	-1.87%
2020/12/16	0.2	11.25	0	0.00	11.25	0.2	154	0.13%
2020/12/15	0	11.30	0	0.00	11.20	0	153	0.03%
2020/12/11	0	11.50	0	0.00	11.10	0	151	0.03%
2020/12/10	0	0.00	0.3	11.75	11.65	-0.3	148	-0.17%
2020/12/03	0.1	12.35	0	0.00	11.95	0.1	133	0.07%
2020/12/02	0.1	13.10	0	0.00	13.10	0.1	118	0.08%
2020/11/30	3	13.10	0	0.00	13.10	3	59	5.04%
2020/11/25	0	0.00	1	10.70	10.90	-1	42	-2.35%
2020/11/18	0.1	10.25	0	0.00	10.10	0.1	39	0.14%
2020/11/16	0.4	10.20	0	0.00	10.20	0.4	40	0.98%
2020/11/13	0.3	10.35	0	0.00	10.30	0.3	40	0.74%
2020/11/11	1	10.40	0	0.00	10.60	1	39	2.51%
2020/11/09	0.3	9.98	0	0.00	10.05	0.3	26	1.12%
2020/11/02	0.1	9.96	0	0.00	9.78	0.1	28	0.17%
2020/10/07	0.1	10.20	0	0.00	10.10	0.1	57	0.17%
2020/09/24	1.3	10.01	0	0.00	9.99	1.3	67	1.93%
2020/09/23	0.1	10.40	0	0.00	10.25	0.1	67	0.08%
2020/09/21	0.3	10.40	0	0.00	10.25	0.3	76	0.37%
2020/09/17	0.1	10.45	0	0.00	10.20	0.1	77	0.13%
2020/09/16	0.1	10.25	0	0.00	10.15	0.1	79	0.18%
2020/09/15	2	10.03	1	10.05	10.05	1	80	1.24%
2020/09/14	1	10.05	0	0.00	10.05	1	82	1.22%
2020/09/10	0.9	10.40	0	0.00	10.10	0.9	84	1.11%
2020/09/08	0.1	10.50	0	0.00	10.20	0.1	87	0.06%
2020/09/07	0	0.00	0.1	10.30	10.00	-0.1	90	-0.10%
2020/09/04	0.1	10.15	0	0.00	9.93	0.1	95	0.05%
2020/08/28	0.2	10.00	0	0.00	9.89	0.2	124	0.16%
2020/08/25	0.1	10.05	0	0.00	9.93	0.1	196	0.05%
2020/08/14	0.1	10.50	0	0.00	10.30	0.1	315	0.03%
2020/08/12	1	10.30	0	0.00	10.35	1	316	0.32%
2020/08/11	0.1	10.50	0	0.00	10.30	0.1	316	0.02%
2020/08/10	0.1	10.45	0	0.00	10.30	0.1	316	0.03%
2020/08/06	0.2	10.80	0	0.00	10.50	0.2	324	0.06%
2020/08/05	0.2	10.70	0	0.00	10.45	0.2	324	0.07%
2020/08/04	0.1	10.40	0	0.00	10.05	0.1	323	0.03%
2020/07/31	0.1	10.50	0	0.00	10.20	0.1	321	0.02%
2020/07/30	0.2	10.50	0	0.00	10.20	0.2	321	0.06%
2020/07/27	0.2	10.75	0	0.00	10.30	0.2	320	0.07%
2020/07/24	0.1	10.60	0	0.00	10.20	0.1	325	0.03%
2020/07/23	0.2	10.80	0	0.00	10.25	0.2	325	0.05%
2020/07/13	0.1	12.30	0.2	12.30	11.90	0	311	-0.02%
2020/07/10	0	0.00	0.4	12.10	11.60	-0.4	312	-0.13%
2020/07/09	0.1	12.25	0.4	12.25	11.85	-0.3	310	-0.11%
2020/07/08	1.1	11.94	0	0.00	11.90	1.1	309	0.35%
2020/06/30	1	12.30	1	12.40	12.45	0	301	0.00%
2020/06/09	0	0.00	3	12.97	12.90	-3	275	-1.09%
2020/06/08	6	13.09	10.8	13.07	13.05	-4.8	272	-1.76%
2020/06/05	8	13.19	7	13.30	13.00	1	267	0.37%
2020/06/04	5	13.16	3	13.03	13.00	2	260	0.77%
2020/06/03	27	13.54	31	13.44	13.35	-4	252	-1.59%
2020/06/02	2	13.05	2	13.03	13.00	0	238	0.00%
2020/06/01	1	13.05	1	13.20	13.30	0	198	0.00%
2020/05/29	6	12.15	6	11.97	12.10	0	180	0.00%
2020/05/28	23	12.95	12	12.75	12.40	11	173	6.35%
2020/05/19	0.1	10.10	0	0.00	9.96	0.1	59	0.08%
2020/05/15	0	0.00	0.4	9.97	9.70	-0.4	58	-0.69%
2020/05/14	1	9.71	0	0.00	9.68	1	58	1.72%
2020/04/22	0	8.69	0	0.00	8.49	0	44	0.10%
2020/04/20	1	8.50	0	0.00	8.50	1	44	2.24%
2020/04/17	0.3	8.85	0	0.00	8.78	0.3	45	0.66%
2020/03/31	0.1	9.10	0	0.00	8.98	0.1	46	0.23%
2020/03/24	0.1	9.10	0	0.00	9.05	0.1	46	0.12%
2020/03/19	0.1	8.45	0	0.00	8.43	0.1	45	0.22%
2020/03/13	0.1	9.72	0	0.00	9.21	0.1	41	0.25%
2020/03/02	1	10.10	0.5	10.60	10.30	0.5	37	1.35%
2020/02/27	1	10.10	0	0.00	10.40	1	36	2.74%
2020/02/21	0.1	10.70	0	0.00	10.55	0.1	36	0.19%
2020/02/20	0	10.75	0	0.00	10.50	0	36	0.08%
2020/02/18	0	10.65	0	0.00	10.50	0	37	0.05%
2020/02/06	0.1	10.80	0	0.00	10.50	0.1	47	0.21%
2020/01/10	0.4	11.75	0	0.00	11.60	0.4	43	0.90%
2020/01/08	0.1	11.80	0	0.00	11.55	0.1	42	0.24%
2019/12/26	0.1	11.90	0	0.00	11.80	0.1	37	0.23%
2019/12/17	0	11.70	0	0.00	11.70	0	39	0.11%
2019/12/12	0.1	11.85	0	0.00	11.70	0.1	41	0.19%
2019/12/09	0	12.05	0	0.00	11.80	0	41	0.00%
2019/11/05	0.1	12.90	0	0.00	12.85	0.1	63	0.16%
2019/10/16	0.1	12.50	0	0.00	12.60	0.1	182	0.06%
2019/10/08	0.2	12.70	0	0.00	12.55	0.2	192	0.11%
2019/10/04	0	12.70	0	0.00	12.55	0	194	0.02%
2019/09/26	0.2	12.90	0	0.00	12.75	0.2	203	0.10%
2019/09/12	0.1	12.50	0	0.00	12.50	0.1	201	0.07%
2019/08/29	5	12.35	0	0.00	12.30	5	200	2.50%
2019/08/21	5	12.39	0	0.00	12.35	5	198	2.51%
2019/08/20	8	12.33	0	0.00	12.45	8	199	4.01%
2019/08/14	5	12.75	0	0.00	13.00	5	191	2.61%
2019/08/12	5	13.50	0	0.00	13.40	5	181	2.76%
2019/07/08	0	0.00	1	12.60	12.95	-1	42	-2.37%
2019/05/13	1	12.60	0	0.00	12.50	1	31	3.16%
2018/03/28	7	13.80	7	14.05	14.05	0	35	0.00%