佳龍 (9955)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	29.05	0	0.00	28.80	10	1,276	0.78%
2024/12/05	11	29.99	0	0.00	29.90	11	1,429	0.77%
2024/11/22	3	31.75	0	0.00	31.45	3	1,799	0.17%
2024/11/18	3	31.10	1	30.85	30.80	2	2,522	0.08%
2024/11/14	0	0.00	19	31.10	30.45	-19	2,653	-0.72%
2024/11/11	0	0.00	1	33.20	32.90	-1	2,855	-0.04%
2024/11/07	3	33.58	0	0.00	33.65	3	2,939	0.10%
2024/11/06	0	0.00	1	34.95	34.65	-1	2,950	-0.03%
2024/11/05	4	34.66	0	0.00	34.85	4	3,046	0.13%
2024/11/01	1	34.65	5	35.11	34.25	-4	3,581	-0.11%
2024/10/30	6	33.75	0	0.00	35.20	6	3,723	0.16%
2024/10/25	3	33.85	0	0.00	33.50	3	3,831	0.08%
2024/10/24	0	0.00	0.3	34.10	33.85	-0.3	3,840	-0.01%
2024/10/23	4	34.96	0	35.20	34.60	4	3,852	0.10%
2024/10/22	3	35.38	0	0.00	35.45	3	3,849	0.08%
2024/10/21	6.3	35.48	1	35.15	35.25	5.3	3,869	0.14%
2024/10/18	5	34.70	66	34.78	35.00	-61	3,914	-1.56%
2024/10/17	5	34.15	0	0.00	34.35	5	4,276	0.12%
2024/10/14	46	34.06	0	0.00	34.00	46	4,674	0.98%
2024/10/11	20	34.00	6	34.40	34.40	14	4,847	0.29%
2024/10/09	1	34.70	1	35.00	34.60	0	4,859	0.00%
2024/10/07	0	0.00	8	36.55	36.45	-8	4,855	-0.16%
2024/09/30	1	36.40	0	0.00	36.40	1	5,012	0.02%
2024/09/26	1	39.20	2	38.55	37.75	-1	5,049	-0.02%
2024/09/24	0	0.00	4	37.73	37.80	-4	4,851	-0.08%
2024/09/23	2	37.10	10	36.83	36.80	-8	4,791	-0.17%
2024/09/19	1	36.05	0	0.00	35.95	1	4,752	0.02%
2024/09/13	10	36.65	1	37.00	37.00	9	4,760	0.19%
2024/09/03	1	35.70	0	0.00	35.50	1	4,682	0.02%
2024/09/02	8	35.91	0	0.00	35.90	8	4,715	0.17%
2024/08/27	4	37.65	0	0.00	37.55	4	4,651	0.09%
2024/08/26	10	38.08	7	38.58	38.10	3	4,611	0.07%
2024/08/23	2	36.55	0	0.00	36.70	2	4,439	0.05%
2024/08/22	5	37.79	3	37.60	36.75	2	4,413	0.05%
2024/08/21	3	39.02	14	40.20	38.75	-11	4,219	-0.26%
2024/08/20	2	37.35	0	0.00	37.25	2	3,842	0.05%
2024/08/14	0	0.00	5.1	37.21	37.35	-5.1	4,054	-0.13%
2024/08/13	2.1	37.60	13	37.33	37.70	-10.9	3,996	-0.27%
2024/08/07	0	0.00	8	35.84	36.70	-8	3,828	-0.21%
2024/08/06	11	35.15	1	36.55	35.55	10	3,743	0.27%
2024/08/05	15	38.10	4	37.80	36.75	11	3,657	0.30%
2024/08/02	3	37.53	3	37.15	38.50	0	3,172	0.00%
2024/08/01	6	37.34	0	0.00	36.70	6	3,024	0.20%
2024/07/26	0	0.00	1	33.55	33.85	-1	2,882	-0.03%
2024/07/19	16	35.96	0	0.00	35.25	16	2,840	0.56%
2024/07/18	9	39.89	10	39.09	37.50	-1	2,789	-0.04%
2024/07/17	0	0.00	3	38.77	38.70	-3	2,439	-0.12%
2024/07/16	0	0.00	5	35.45	35.45	-5	2,303	-0.22%
2024/07/15	12	36.30	4	35.75	35.50	8	2,680	0.30%
2024/07/12	3	38.37	11.2	38.36	38.60	-8.2	2,750	-0.30%
2024/07/10	1	35.35	0	0.00	34.65	1	2,947	0.03%
2024/07/08	3	38.13	3	36.87	35.80	0	3,218	0.00%
2024/07/05	0.1	34.85	0	0.00	35.30	0.1	3,156	0.00%
2024/07/04	1.1	36.16	0	0.00	34.75	1.1	3,198	0.03%
2024/07/03	0	0.00	11	34.97	34.90	-11	3,365	-0.33%
2024/06/28	0.1	32.50	0	0.00	32.30	0.1	3,404	0.00%
2024/06/27	0	0.00	5	32.30	32.10	-5	3,429	-0.15%
2024/06/21	27	33.59	27	33.51	33.30	0	3,431	0.00%
2024/06/19	0	0.00	10	31.55	31.55	-10	3,380	-0.30%
2024/06/18	2	31.50	0	0.00	31.50	2	3,385	0.06%
2024/06/05	0	0.00	7	32.08	32.60	-7	3,264	-0.21%
2024/05/30	1	33.05	0	0.00	33.00	1	3,344	0.03%
2024/05/29	5	34.55	0	0.00	34.30	5	3,335	0.15%
2024/05/28	0	0.00	6	35.50	34.75	-6	3,315	-0.18%
2024/05/24	5	34.20	0	0.00	34.40	5	3,251	0.15%
2024/05/23	4	35.50	0	35.50	35.10	4	3,220	0.12%
2024/05/22	13	38.25	2.1	37.70	37.65	11	3,164	0.35%
2024/05/21	0	0.00	2	37.30	37.30	-2	2,901	-0.07%
2024/05/20	3	33.60	1	33.95	33.95	2	2,869	0.07%
2024/05/17	0	0.00	5	30.60	30.90	-5	2,803	-0.18%
2024/05/15	6	29.93	0	0.00	29.90	6	2,745	0.22%
2024/05/06	0	0.00	0	30.55	30.05	0	2,601	0.00%
2024/04/30	0	0.00	1	32.55	32.55	-1	2,557	-0.04%
2024/04/26	0	33.73	2	33.60	33.00	-2	2,539	-0.08%
2024/04/22	5	35.00	4	38.33	34.75	1	2,451	0.04%
2024/04/19	32	39.81	38.4	40.71	38.50	-6.4	2,386	-0.27%
2024/04/18	5	40.19	4.6	39.53	38.00	0.4	1,942	0.02%
2024/04/17	5	38.05	3.1	38.30	38.60	1.9	1,684	0.11%
2024/04/16	9	34.65	4	35.10	35.10	5	1,447	0.35%
2024/04/15	7.1	31.36	13.6	31.78	31.95	-6.5	1,275	-0.51%
2024/04/12	15	29.00	2	28.65	29.05	13	1,063	1.22%
2024/04/11	2	28.25	1	27.90	28.00	1	971	0.10%
2024/04/10	0	0.00	0	28.30	28.40	0	941	0.00%
2024/04/09	35	28.50	35	28.14	28.85	0	862	0.00%
2024/04/08	0	27.35	0	0.00	27.35	0	612	0.00%
2024/04/01	1	25.70	1	25.50	25.55	0	480	0.00%
2024/03/29	2.5	25.15	0	0.00	24.75	2.5	458	0.54%
2024/03/13	4	24.15	4	23.78	23.70	0	413	0.00%
2024/03/08	0	0.00	5	25.04	24.90	-5	445	-1.12%
2024/03/04	5	24.10	0	0.00	23.90	5	513	0.97%
2024/01/31	0.1	23.80	0	0.00	23.70	0.1	626	0.02%
2024/01/29	0.1	23.50	0	0.00	23.50	0.1	650	0.02%
2024/01/25	0	0.00	3	23.40	23.35	-3	692	-0.43%
2024/01/23	0	0.00	7	23.35	23.30	-7	751	-0.93%
2024/01/18	0.1	23.40	1	23.10	23.00	-0.9	940	-0.10%
2024/01/17	0	0.00	1	23.40	23.30	-1	981	-0.10%
2024/01/10	0	0.00	1	23.45	23.40	-1	1,760	-0.06%
2024/01/09	2	23.85	0	0.00	23.70	2	1,816	0.11%
2023/12/28	1	24.70	1	25.15	24.50	0	1,975	0.00%
2023/12/27	0	0.00	1	24.70	24.45	-1	1,964	-0.05%
2023/12/25	0	0.00	1	24.55	24.20	-1	1,959	-0.05%
2023/12/20	0	0.00	3	24.30	24.30	-3	1,952	-0.15%
2023/12/18	1	24.20	0	0.00	24.25	1	1,943	0.05%
2023/12/14	1	24.75	3	24.70	24.45	-2	1,939	-0.10%
2023/12/12	1	24.15	0	0.00	24.10	1	1,932	0.05%
2023/12/07	1	25.00	0	0.00	24.95	1	1,913	0.05%
2023/12/06	0.1	25.35	0	0.00	25.40	0.1	1,906	0.00%
2023/12/05	2	25.50	3	25.65	25.50	-1	1,891	-0.05%
2023/12/04	12	26.64	11	26.70	26.75	1	1,844	0.05%
2023/12/01	0.1	25.00	0	0.00	24.85	0.1	1,748	0.01%
2023/11/30	1	25.10	0	0.00	24.90	1	1,741	0.06%
2023/11/29	1	26.10	4	25.96	25.40	-3	1,728	-0.17%
2023/11/28	0.1	24.30	2	24.45	24.40	-1.9	1,657	-0.12%
2023/11/27	0	0.00	1	24.15	24.05	-1	1,646	-0.06%
2023/11/24	3	23.65	2	23.70	23.65	1	1,641	0.06%
2023/11/22	0	0.00	2	24.20	24.10	-2	1,635	-0.12%
2023/11/21	0	0.00	4	24.13	24.10	-4	1,623	-0.25%
2023/11/17	0	0.00	1	24.35	24.00	-1	1,615	-0.06%
2023/11/15	0	24.05	0	0.00	23.80	0	1,595	0.00%
2023/11/13	1	23.25	0	0.00	23.30	1	1,587	0.06%
2023/11/10	1	23.70	0	0.00	23.55	1	1,582	0.06%
2023/11/09	3	23.67	0	0.00	23.35	3	1,565	0.19%
2023/11/08	1	24.01	0	0.00	23.95	1	1,555	0.07%
2023/11/07	5	24.60	0	0.00	24.25	5	1,548	0.32%
2023/11/03	0	0.00	7	25.18	24.95	-7	1,546	-0.45%
2023/11/02	2	25.08	0.1	25.30	25.25	2	1,532	0.13%
2023/10/30	1	27.00	1	27.15	27.10	0	1,730	0.00%
2023/10/26	0	0.00	1	27.00	26.45	-1	1,673	-0.06%
2023/10/25	1	25.50	2	26.05	26.30	-1	1,583	-0.06%
2023/10/24	1	27.10	5	26.91	26.15	-4	1,576	-0.25%
2023/10/23	5	28.45	6	27.81	28.05	-1	1,534	-0.07%
2023/10/20	8.5	27.96	13	27.90	28.05	-4.5	1,399	-0.32%
2023/10/19	3	26.98	17	26.81	26.50	-14	1,129	-1.24%
2023/10/18	1.3	25.90	2	26.48	26.15	-0.8	1,009	-0.07%
2023/10/17	3	24.85	2	25.20	25.40	1	833	0.12%
2023/10/16	8	24.88	4	24.94	24.80	4	795	0.50%
2023/10/12	10	23.36	5	23.25	23.15	5	702	0.71%
2023/10/11	0	0.00	2	23.00	23.00	-2	662	-0.30%
2023/10/05	2	21.03	0	0.00	21.05	2	641	0.31%
2023/09/27	1	21.65	0	0.00	21.65	1	646	0.15%
2023/09/20	0	0.00	2	22.20	21.90	-2	671	-0.30%
2023/09/19	0	0.00	4	22.05	22.05	-4	673	-0.59%
2023/09/18	0	0.00	1	22.40	22.20	-1	673	-0.15%
2023/09/15	0	0.00	3	22.13	22.00	-3	670	-0.45%
2023/09/14	1	21.90	0	0.00	22.00	1	672	0.15%
2023/09/08	2	21.85	0	0.00	21.80	2	689	0.29%
2023/09/07	1	22.10	0	0.00	21.90	1	695	0.14%
2023/09/05	0	0.00	2	22.75	22.55	-2	700	-0.29%
2023/09/01	2	22.40	4	22.75	22.40	-2	732	-0.27%
2023/08/30	0	0.00	2	22.30	22.30	-2	738	-0.27%
2023/08/25	2	22.13	0	0.00	21.85	2	747	0.27%
2023/08/17	0	0.00	2	22.30	22.20	-2	795	-0.25%
2023/08/14	1	21.60	5	21.50	21.60	-4	844	-0.47%
2023/08/11	11	22.53	0	0.00	22.25	11	859	1.28%
2023/08/10	0	0.00	2	23.15	22.75	-2	861	-0.23%
2023/08/09	2	22.70	0	0.00	22.55	2	853	0.23%
2023/08/08	4	23.05	0	0.00	22.95	4	859	0.47%
2023/08/07	0	0.00	10	23.00	22.95	-10	880	-1.14%
2023/08/04	10	24.55	0	0.00	24.55	10	892	1.12%
2023/08/02	13	27.02	24	26.46	27.25	-11	897	-1.22%
2023/08/01	10	24.90	0	0.00	24.90	10	868	1.15%
2023/07/28	3	23.75	1	23.75	24.05	2	1,209	0.17%
2023/07/27	0	24.50	0	0.00	25.00	0	1,271	0.00%
2023/07/26	1	24.25	6	23.94	24.25	-5	1,256	-0.40%
2023/07/24	4	23.25	4	23.25	23.25	0	1,302	0.00%
2023/07/20	0	0.00	15	24.18	24.30	-15	1,435	-1.04%
2023/07/19	2	24.40	30	23.79	23.40	-28	1,431	-1.96%
2023/07/18	0	0.00	16	23.25	23.10	-16	1,422	-1.12%
2023/07/14	0	0.00	4	23.60	23.50	-4	1,448	-0.28%
2023/07/13	6	23.60	4.6	23.25	23.10	1.4	1,456	0.10%
2023/07/12	10	23.20	1	23.05	23.05	9	1,487	0.61%
2023/07/11	0	0.00	5	23.10	23.00	-5	1,539	-0.32%
2023/07/10	0	0.00	5	23.14	23.10	-5	1,564	-0.32%
2023/07/07	2	23.35	1	23.35	23.35	1	1,584	0.06%
2023/07/06	9	23.99	14	23.81	23.80	-5	1,592	-0.31%
2023/07/04	6	24.29	10	24.18	24.15	-4	1,634	-0.24%
2023/07/03	5	23.40	10	23.50	23.35	-5	1,770	-0.28%
2023/06/28	1	24.05	2	24.15	24.10	-1	1,827	-0.05%
2023/06/26	0	0.00	1	24.15	24.15	-1	1,873	-0.05%
2023/06/21	0	0.00	1	24.15	24.15	-1	1,920	-0.05%
2023/06/20	1	24.35	0	0.00	24.20	1	2,075	0.05%
2023/06/16	1	24.50	0	0.00	24.40	1	2,298	0.04%
2023/06/15	7	24.61	4	24.50	24.50	3	2,456	0.12%
2023/06/14	4	24.90	0	0.00	24.90	4	2,717	0.15%
2023/06/12	3	25.03	0	0.00	25.00	3	2,936	0.10%
2023/06/09	0	0.00	1	25.40	25.40	-1	2,985	-0.03%
2023/06/07	0	0.00	6	26.23	25.80	-6	3,084	-0.19%
2023/06/06	0	0.00	6	25.27	25.50	-6	3,065	-0.20%
2023/06/05	0	0.00	3	25.20	25.20	-3	3,064	-0.10%
2023/06/02	0	0.00	1	25.15	25.15	-1	3,059	-0.03%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/26	0.3	25.30	0	0.00	25.30	0.3	3,040	0.01%
2023/05/25	1	25.70	0	0.00	25.65	1	3,040	0.03%
2023/05/24	1.1	26.30	1	26.25	26.30	0.1	3,081	0.00%
2023/05/23	0.2	26.17	1	26.15	26.15	-0.8	3,075	-0.03%
2023/05/18	2	25.85	0	0.00	25.80	2	3,034	0.07%
2023/05/17	3	25.87	3	26.10	26.35	0	3,019	0.00%
2023/05/16	0	0.00	1	26.60	26.70	-1	2,997	-0.03%
2023/05/15	2	26.38	4	26.16	26.50	-2	2,989	-0.07%
2023/05/12	10	26.45	0	0.00	26.45	10	2,986	0.33%
2023/05/10	7	27.12	6.2	27.45	27.40	0.8	2,945	0.03%
2023/05/09	0.1	26.90	3	26.67	26.70	-2.9	2,893	-0.10%
2023/05/08	9.1	27.38	0	0.00	26.90	9.1	2,866	0.32%
2023/05/05	4	28.21	13	28.88	29.55	-9	2,703	-0.33%
2023/05/04	5	27.36	8	27.53	26.90	-3	2,484	-0.12%
2023/05/03	7	26.71	1	26.55	26.55	6	2,373	0.25%
2023/05/02	9	26.71	0	0.00	26.25	9	2,304	0.39%
2023/04/27	7	26.40	7	26.74	26.65	0	2,292	0.00%
2023/04/26	0	0.00	3	26.45	26.40	-3	2,299	-0.13%
2023/04/24	3	24.90	0	0.00	24.90	3	2,191	0.14%
2023/04/19	0	0.00	1	25.70	25.65	-1	2,215	-0.05%
2023/04/18	15	25.95	5	26.15	26.00	10	2,306	0.43%
2023/04/17	10	26.08	5	26.07	26.05	5	2,346	0.21%
2023/04/14	0	0.00	4	27.15	26.75	-4	2,319	-0.17%
2023/04/13	1	26.95	3	26.98	26.40	-2	2,267	-0.09%
2023/04/12	1	26.55	3	27.12	26.65	-2	2,242	-0.09%
2023/04/11	3	26.55	3	26.75	26.70	0	2,222	0.00%
2023/04/10	0	0.00	1	26.85	26.85	-1	2,215	-0.05%
2023/04/07	2	26.35	2	26.53	26.70	0	2,197	0.00%
2023/04/06	7	26.85	9.1	27.35	26.50	-2.1	2,169	-0.09%
2023/03/31	1	25.80	1	25.60	25.60	0	2,030	0.00%
2023/03/30	1	24.80	0	0.00	24.90	1	1,993	0.05%
2023/03/29	0	0.00	0.2	25.15	25.15	-0.2	1,984	-0.01%
2023/03/28	5	25.17	5	25.65	25.35	0	1,980	0.00%
2023/03/27	5	25.97	5	25.75	25.65	0	1,963	0.00%
2023/03/24	5	26.10	3	26.23	26.25	2	1,950	0.10%
2023/03/23	7.1	26.94	5	26.69	26.15	2.1	1,908	0.11%
2023/03/22	9	25.61	7	25.86	25.85	2	1,767	0.11%
2023/03/21	25	25.33	12	26.60	26.65	13	1,690	0.77%
2023/03/20	12	26.34	4	25.56	25.50	8	1,556	0.51%
2023/03/17	33	25.03	31	25.04	25.30	2	1,406	0.14%
2023/03/16	4	24.80	3	25.40	25.40	1	1,140	0.09%
2023/03/15	22	23.39	22	23.46	23.10	0	1,093	0.00%
2023/03/14	0	0.00	8	23.74	23.80	-8	954	-0.84%
2023/03/13	1	21.80	2	22.20	21.65	-1	918	-0.11%
2023/03/10	0	20.95	1	20.70	20.65	-1	846	-0.12%
2023/03/08	0	0.00	10	21.25	21.15	-10	844	-1.18%
2023/02/24	5	21.10	0	0.00	21.10	5	840	0.59%
2023/02/23	1	21.45	0	0.00	21.30	1	837	0.12%
2023/02/22	6	21.99	10	21.50	21.75	-4	828	-0.48%
2023/02/15	0	0.00	10	21.00	20.80	-10	820	-1.22%
2023/02/10	10	20.65	0	0.00	20.65	10	822	1.22%
2023/02/09	4	21.31	3	21.30	21.25	1	823	0.12%
2023/02/08	10	21.35	0	0.00	21.35	10	836	1.20%
2023/02/02	0	0.00	1	23.00	22.00	-1	819	-0.12%
2023/01/16	0	0.00	4	22.18	22.55	-4	742	-0.54%
2023/01/13	2	21.60	0	0.00	21.10	2	691	0.29%
2023/01/10	3.1	22.50	0	0.00	22.15	3.1	667	0.46%
2023/01/09	1.1	22.54	5	22.83	22.90	-4	658	-0.60%
2023/01/06	3	22.53	11	22.91	22.65	-8	633	-1.26%
2023/01/05	0	0.00	12	22.70	23.10	-12	538	-2.23%
2023/01/04	0	0.00	3	21.05	21.00	-3	487	-0.62%
2022/12/27	0	0.00	0	20.40	20.35	0	487	0.00%
2022/12/26	3	20.50	3	20.50	20.40	0	491	0.00%
2022/12/23	0	0.00	2	20.85	20.55	-2	495	-0.40%
2022/12/21	2	21.28	2	21.40	21.25	0	495	0.00%
2022/12/19	1	21.50	0	0.00	21.10	1	500	0.20%
2022/12/16	0	0.00	1	21.55	21.55	-1	502	-0.20%
2022/12/15	0	0.00	1	21.30	21.30	-1	517	-0.19%
2022/12/14	0	0.00	4	21.46	21.25	-4	513	-0.78%
2022/12/13	2.1	21.10	1	20.95	20.95	1.1	500	0.21%
2022/12/09	1	20.75	5	20.74	20.90	-4	515	-0.78%
2022/12/08	2	20.45	1	20.45	20.15	1	518	0.19%
2022/12/06	10	21.20	11	21.07	20.45	-1	611	-0.16%
2022/12/05	0.1	20.05	6	20.16	20.65	-5.9	593	-0.99%
2022/12/02	4	19.89	3	20.15	19.85	1	586	0.17%
2022/11/29	0	0.00	1	18.55	18.60	-1	615	-0.16%
2022/11/25	1	18.35	1.3	18.30	18.30	-0.3	712	-0.04%
2022/11/24	0	18.35	1.1	18.21	18.25	-1	746	-0.13%
2022/11/22	1	18.05	0	0.00	18.05	1	910	0.11%
2022/11/18	3	18.40	0	0.00	18.35	3	924	0.32%
2022/11/17	1	18.50	2	18.50	18.50	-1	929	-0.11%
2022/11/15	0	0.00	1	18.40	18.35	-1	953	-0.10%
2022/11/14	3	18.45	1	18.45	18.45	2	963	0.21%
2022/11/09	2	18.10	0	0.00	18.00	2	998	0.20%
2022/11/08	2	18.05	0	0.00	17.90	2	1,032	0.19%
2022/11/07	5	18.15	2	17.95	18.05	3	1,057	0.28%
2022/10/28	2	16.90	0	0.00	16.80	2	1,667	0.12%
2022/10/25	0.1	16.85	0	0.00	16.80	0.1	2,096	0.01%
2022/10/24	1	16.95	0	0.00	16.85	1	2,098	0.05%
2022/10/21	0.1	16.90	0	0.00	16.70	0.1	2,098	0.00%
2022/10/20	2	17.00	0	0.00	16.90	2	2,098	0.10%
2022/10/19	1	17.15	0	0.00	17.60	1	2,101	0.05%
2022/10/18	1	16.90	0	0.00	16.90	1	2,092	0.05%
2022/10/17	0.1	16.80	0	0.00	16.85	0.1	2,097	0.00%
2022/10/14	0	17.60	0	0.00	17.05	0	2,095	0.00%
2022/10/13	0.3	16.99	0	0.00	16.50	0.3	2,093	0.01%
2022/10/12	0	0.00	2	17.18	17.30	-2	2,088	-0.10%
2022/10/11	0.2	17.86	0	0.00	17.40	0.2	2,089	0.01%
2022/10/07	1.1	18.21	0	0.00	18.20	1.1	2,086	0.05%
2022/10/06	1	18.25	0	0.00	18.30	1	2,088	0.05%
2022/10/05	3.3	18.45	4	18.48	18.25	-0.7	2,091	-0.03%
2022/10/03	2.2	18.01	2	18.05	17.75	0.2	2,087	0.01%
2022/09/29	0	18.00	0	0.00	17.85	0	2,089	0.00%
2022/09/27	0.3	18.33	6	18.23	18.45	-5.7	2,087	-0.27%
2022/09/26	6	17.83	0	0.00	17.75	6	2,085	0.29%
2022/09/23	0	0.00	1	18.85	18.85	-1	2,083	-0.05%
2022/09/22	1	19.40	2	19.35	19.25	-1	2,087	-0.05%
2022/09/20	1	19.70	0	0.00	19.60	1	2,069	0.05%
2022/09/19	0.1	19.70	0	0.00	19.60	0.1	2,078	0.00%
2022/09/13	1	21.10	0	0.00	21.00	1	1,981	0.05%
2022/08/31	1	22.66	5	22.55	22.60	-4	2,071	-0.19%
2022/08/30	0.2	22.48	1	22.55	22.80	-0.8	2,037	-0.04%
2022/08/29	0	0.00	5	22.34	21.70	-5	1,971	-0.25%
2022/08/26	0	0.00	10	21.60	21.55	-10	1,879	-0.53%
2022/08/25	0	0.00	2.1	21.55	21.70	-2.1	1,886	-0.11%
2022/08/24	10	21.35	0	0.00	21.45	10	1,877	0.53%
2022/08/23	1	21.85	2	21.88	21.65	-1	1,871	-0.05%
2022/08/22	2	20.83	0	0.00	20.80	2	1,826	0.11%
2022/08/19	2	21.38	0	0.00	21.20	2	1,824	0.11%
2022/08/18	0	0.00	1	21.65	21.50	-1	1,820	-0.05%
2022/08/17	1	21.35	0	0.00	21.25	1	1,807	0.06%
2022/08/15	0	0.00	10	22.50	21.85	-10	1,792	-0.56%
2022/08/11	1	21.40	2	21.35	21.40	-1	1,750	-0.06%
2022/08/10	10	21.80	2	22.70	21.80	8	1,759	0.45%
2022/08/09	2	21.95	10	22.21	22.25	-8	1,580	-0.51%
2022/08/08	1	20.60	2	20.55	20.25	-1	1,470	-0.07%
2022/08/05	6	21.26	1	21.25	21.30	5	1,448	0.35%
2022/08/04	6	22.80	6	22.63	22.20	0	1,393	0.00%
2022/08/03	58	22.69	52	22.72	23.15	6	1,198	0.50%
2022/08/02	0	0.00	20	21.47	21.60	-20	852	-2.34%
2022/08/01	1	19.40	2	19.70	19.65	-1	805	-0.12%
2022/07/27	1	19.00	0	0.00	19.00	1	839	0.12%
2022/07/26	1	19.35	0	0.00	19.10	1	858	0.12%
2022/07/21	0	19.15	0	0.00	19.25	0	898	0.00%
2022/07/19	0	0.00	4	19.73	19.60	-4	963	-0.42%
2022/07/15	1	19.40	0	0.00	19.35	1	1,056	0.09%
2022/07/13	0	0.00	6	19.33	19.25	-6	1,152	-0.52%
2022/07/12	6	18.40	0	0.00	18.40	6	1,217	0.49%
2022/07/06	0	18.90	0	0.00	18.90	0	1,596	0.00%
2022/07/01	5.1	18.81	5	18.25	18.25	0.1	1,960	0.01%
2022/06/29	0.1	20.30	0	0.00	20.15	0.1	2,066	0.00%
2022/06/28	0	0.00	2.1	20.62	20.60	-2.1	2,193	-0.10%
2022/06/27	0	21.20	2	21.28	21.10	-2	2,246	-0.09%
2022/06/22	9.2	20.23	1	19.70	19.70	8.2	2,630	0.31%
2022/06/21	0.1	20.47	17	20.74	20.80	-16.9	2,932	-0.58%
2022/06/20	2	20.00	16	19.41	19.35	-14	3,506	-0.40%
2022/06/14	2	22.10	0	0.00	22.20	2	3,930	0.05%
2022/06/13	28	23.63	27	24.36	23.10	1	4,006	0.02%
2022/06/10	27	24.94	0	0.00	24.00	27	3,988	0.68%
2022/06/09	0	0.00	47	24.46	25.10	-47	3,883	-1.21%
2022/06/08	0	0.00	2	23.05	22.85	-2	3,844	-0.05%
2022/06/02	9	22.58	10	22.64	22.80	-1	3,917	-0.03%
2022/05/30	0	0.00	16	22.85	23.00	-16	4,039	-0.40%
2022/05/27	7	22.16	0	0.00	22.25	7	4,077	0.17%
2022/05/26	4	22.13	0	0.00	22.20	4	4,143	0.10%
2022/05/25	12	22.84	2	22.80	22.85	10	4,246	0.24%
2022/05/24	5	22.97	0	0.00	22.65	5	4,659	0.11%
2022/05/23	1	23.05	12	23.38	23.60	-11	5,440	-0.20%
2022/05/20	3	23.15	5	23.12	23.00	-2	5,805	-0.03%
2022/05/19	9	22.36	3	22.85	22.95	6	6,095	0.10%
2022/05/18	14	24.00	13	23.97	23.70	1	6,156	0.02%
2022/05/17	2	23.15	0	0.00	23.15	2	6,272	0.03%
2022/05/16	0	0.00	10	23.23	23.15	-10	6,371	-0.16%
2022/05/11	4	23.65	0	0.00	23.15	4	6,375	0.06%
2022/05/10	5	23.20	0	0.00	23.75	5	6,363	0.08%
2022/05/06	17	24.39	0	0.00	24.20	17	6,330	0.27%
2022/05/05	0	0.00	13	25.35	25.30	-13	6,316	-0.21%
2022/04/29	10	25.53	15	25.68	25.40	-5	6,256	-0.08%
2022/04/22	0	0.00	2	27.85	27.50	-2	6,114	-0.03%
2022/04/21	8	28.05	0	0.00	27.55	8	6,070	0.13%
2022/04/20	4	29.35	3	28.67	28.50	1	6,015	0.02%
2022/04/19	27	30.18	1	30.10	29.95	26	5,958	0.44%
2022/04/18	0	0.00	2	30.75	30.35	-2	5,914	-0.03%
2022/04/15	15	31.93	1	32.05	31.45	14	5,843	0.24%
2022/04/14	27	33.46	14	34.00	32.55	13	5,766	0.23%
2022/04/13	10	32.42	8	33.31	32.50	2	5,595	0.04%
2022/04/12	7	32.66	3	34.23	32.70	4	5,550	0.07%
2022/04/11	1	32.40	13.7	33.83	32.40	-12.7	5,445	-0.23%
2022/04/08	5	30.10	5	30.95	30.95	0	5,155	0.00%
2022/04/07	4	30.11	0	0.00	29.95	4	5,114	0.08%
2022/04/06	3	31.65	1	31.20	31.20	2	5,063	0.04%
2022/04/01	9	31.74	2	32.25	31.55	7	5,002	0.14%
2022/03/31	2	31.95	0.1	32.35	31.35	1.9	4,932	0.04%
2022/03/30	5	31.02	0.1	31.00	31.15	4.9	4,802	0.10%
2022/03/29	5	32.71	1.5	32.60	32.15	3.5	4,743	0.07%
2022/03/28	15	31.10	8	31.75	33.15	7	4,622	0.15%
2022/03/25	18	31.71	3	31.42	31.35	15	4,502	0.33%
2022/03/24	12	33.45	7.7	33.67	33.15	4.3	4,337	0.10%
2022/03/23	12	32.61	4.6	33.66	32.00	7.4	4,029	0.18%
2022/03/22	0	0.00	2.4	31.50	31.50	-2.4	3,443	-0.07%
2022/03/21	1	26.80	3	28.65	28.65	-2	3,343	-0.06%
2022/03/18	0	0.00	33	26.03	26.05	-33	3,263	-1.01%
2022/03/17	5.2	23.84	1	23.70	23.70	4.2	3,009	0.14%
2022/03/16	1	23.90	1	24.70	24.45	0	2,953	0.00%
2022/03/15	6	23.48	0	0.00	22.65	6	2,851	0.21%
2022/03/14	0	0.00	4	24.95	25.00	-4	2,819	-0.14%
2022/03/11	1	24.65	0	0.00	24.95	1	2,796	0.04%
2022/03/10	9	23.76	0	0.00	24.10	9	2,778	0.32%
2022/03/09	3	24.60	0	0.00	24.60	3	2,753	0.11%
2022/03/08	18	24.66	0	0.00	24.00	18	2,734	0.66%
2022/03/07	1	26.00	7.1	26.75	26.00	-6.1	2,691	-0.23%
2022/03/03	30	24.46	0	0.00	24.30	30	2,577	1.16%
2022/03/02	1	25.20	0	0.00	25.10	1	2,549	0.04%
2022/03/01	16	25.23	0	0.00	24.85	16	2,502	0.64%
2022/02/25	21	26.76	9.4	27.23	26.50	11.6	2,429	0.48%
2022/02/24	33	28.84	36.6	28.58	29.05	-3.6	2,319	-0.16%
2022/02/23	362	26.06	361.4	26.23	26.45	0.6	1,901	0.03%	大買/大賣/
2022/02/22	5	24.97	9	25.04	25.60	-4	1,109	-0.36%
2022/02/21	12	23.42	5	23.48	23.30	7	737	0.95%
2022/02/18	1	22.45	6	22.58	22.60	-5	437	-1.14%
2022/02/17	22	19.95	20	20.30	20.55	2	361	0.55%
2022/02/16	28	18.98	23	18.97	18.70	5	212	2.36%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/02/08	0.1	17.20	0	0.00	17.10	0.1	75	0.13%
2022/01/26	0.1	16.80	0	0.00	16.75	0.1	76	0.13%
2022/01/12	0.1	17.15	0	0.00	17.10	0.1	103	0.05%
2022/01/11	0	17.30	0	0.00	17.10	0	104	0.04%
2022/01/07	0.1	17.25	0	0.00	17.05	0.1	105	0.13%
2022/01/06	0.1	17.25	0	0.00	17.20	0.1	105	0.09%
2021/12/28	0.2	17.30	0	0.00	17.20	0.2	105	0.19%
2021/12/21	0.6	17.46	0	0.00	17.15	0.6	105	0.54%
2021/12/20	0.1	17.36	0	0.00	17.10	0.1	104	0.07%
2021/12/15	0.3	17.09	0	0.00	16.85	0.3	99	0.30%
2021/12/14	0.1	17.15	0	0.00	16.80	0.1	99	0.12%
2021/12/10	0.2	17.00	0	0.00	16.90	0.2	98	0.20%
2021/12/07	0.1	17.15	0	0.00	17.00	0.1	98	0.05%
2021/12/03	0.1	17.10	0	0.00	17.00	0.1	99	0.12%
2021/12/01	1	16.75	0	0.00	17.05	1	102	0.98%
2021/11/30	0.1	16.80	0	0.00	16.75	0.1	103	0.05%
2021/11/29	0.1	16.85	0	0.00	16.75	0.1	104	0.11%
2021/11/26	1	16.90	0	0.00	16.90	1	105	0.95%
2021/11/19	0.2	17.40	0	0.00	17.30	0.2	106	0.19%
2021/11/18	0.1	17.50	0	0.00	17.30	0.1	106	0.08%
2021/11/17	0.1	17.40	0	0.00	17.25	0.1	107	0.09%
2021/11/12	2	17.20	0	0.00	17.05	2	108	1.85%
2021/11/09	1.1	17.31	0	0.00	17.25	1.1	104	1.05%
2021/11/08	1	17.35	0	0.00	17.45	1	104	0.96%
2021/11/05	0	17.45	0	0.00	17.25	0	105	0.03%
2021/10/29	0.1	17.80	3	17.57	17.80	-2.9	106	-2.76%
2021/10/25	2	16.53	0	0.00	16.75	2	87	2.28%
2021/10/22	0.1	16.50	0	0.00	16.45	0.1	90	0.09%
2021/10/19	0.2	16.46	0	0.00	16.45	0.2	95	0.19%
2021/10/18	0.5	16.40	0	0.00	16.20	0.5	97	0.51%
2021/10/15	0.1	16.45	0	0.00	16.40	0.1	100	0.10%
2021/10/13	0.2	16.28	0.1	16.50	16.10	0.1	105	0.13%
2021/10/08	0.1	16.70	0	0.00	16.50	0.1	108	0.09%
2021/10/07	0.2	16.60	0	0.00	16.45	0.2	111	0.18%
2021/10/04	0.2	16.68	0	0.00	16.30	0.2	126	0.16%
2021/10/01	0.3	16.69	0	0.00	16.40	0.3	128	0.23%
2021/09/24	0.2	16.80	0	0.00	16.70	0.2	141	0.14%
2021/09/17	0.1	16.85	0	0.00	16.90	0.1	164	0.04%
2021/09/08	0.1	16.78	0	0.00	16.55	0.1	197	0.07%
2021/09/07	1.1	16.77	0	0.00	16.80	1.1	202	0.54%
2021/09/06	0.1	17.00	0	0.00	16.80	0.1	203	0.05%
2021/09/03	0.5	17.29	0	0.00	17.20	0.5	204	0.24%
2021/09/01	0.1	17.55	0	0.00	17.35	0.1	210	0.05%
2021/08/26	0	17.60	1	17.40	17.30	-1	226	-0.43%
2021/08/20	0	16.80	0	0.00	16.80	0	299	0.01%
2021/08/19	1	16.75	0	0.00	16.60	1	305	0.33%
2021/08/18	0.1	16.85	0	0.00	16.95	0.1	315	0.03%
2021/08/11	0.1	17.45	0	0.00	17.20	0.1	353	0.02%
2021/08/10	0.2	17.75	0	0.00	17.50	0.2	367	0.05%
2021/08/09	0	0.00	0.1	18.14	18.00	-0.1	387	-0.01%
2021/08/02	0.1	18.25	0	0.00	18.20	0.1	540	0.01%
2021/07/19	0	0.00	1	19.00	18.85	-1	1,343	-0.07%
2021/07/16	0.1	18.80	0	0.00	18.70	0.1	1,398	0.00%
2021/07/15	1	18.35	0	0.00	18.60	1	1,401	0.07%
2021/07/13	0	0.00	4	18.55	18.05	-4	1,418	-0.28%
2021/07/09	2.1	18.99	0	0.00	18.50	2.1	1,417	0.15%
2021/07/08	0.1	19.00	0	0.00	19.05	0.1	1,419	0.01%
2021/07/07	0.2	18.68	0	0.00	18.90	0.2	1,423	0.02%
2021/07/06	0.1	19.20	0	0.00	18.95	0.1	1,426	0.01%
2021/07/02	0	19.10	0	0.00	19.00	0	1,434	0.00%
2021/07/01	0.1	19.20	0	0.00	18.95	0.1	1,435	0.00%
2021/06/22	0	0.00	5	19.00	18.75	-5	1,417	-0.35%
2021/06/16	0	0.00	7	19.45	19.35	-7	1,406	-0.50%
2021/06/15	0	0.00	10	19.23	19.20	-10	1,456	-0.69%
2021/06/11	0	0.00	3	19.20	19.15	-3	1,456	-0.21%
2021/06/07	0.1	19.05	0	0.00	19.05	0.1	1,456	0.01%
2021/06/03	1	19.95	0	0.00	19.90	1	1,446	0.07%
2021/05/31	20	20.70	1	21.05	19.85	19	1,428	1.33%
2021/05/28	0	0.00	3	20.45	20.45	-3	1,403	-0.21%
2021/05/27	0.1	18.45	0	0.00	18.60	0.1	1,382	0.01%
2021/05/20	0.1	18.30	0	0.00	18.00	0.1	1,410	0.00%
2021/05/18	0.1	18.05	0.4	16.95	18.05	-0.3	1,395	-0.02%
2021/05/17	2.1	16.53	0	0.00	16.45	2.1	1,381	0.15%
2021/05/12	1	19.50	2	19.70	19.55	-1	1,334	-0.08%
2021/05/11	2	22.50	0	0.00	21.65	2	1,307	0.15%
2021/05/10	8	24.00	0	0.00	23.60	8	1,281	0.62%
2021/05/06	0	0.00	2	23.50	23.00	-2	1,187	-0.17%
2021/05/05	2	22.05	0	0.00	22.20	2	1,117	0.18%
2021/05/03	0	0.00	11	23.31	22.15	-11	1,020	-1.08%
2021/04/29	1	23.05	1	23.20	23.20	0	973	0.00%
2021/04/28	10	24.40	1	23.60	24.40	9	857	1.05%
2021/04/27	5	22.00	5	22.20	22.20	0	671	0.00%
2021/04/26	7	20.44	2	20.35	20.20	5	516	0.97%
2021/04/22	0.1	19.46	0	0.00	18.80	0.1	439	0.01%
2021/04/16	0.4	18.43	0	0.00	18.20	0.4	378	0.11%
2021/04/14	0.1	18.14	0	0.00	17.70	0.1	400	0.03%
2021/04/09	0.1	18.50	0	0.00	18.30	0.1	458	0.02%
2021/04/08	0	0.00	0.5	18.50	18.35	-0.5	458	-0.11%
2021/04/01	0.1	18.25	0	0.00	17.95	0.1	453	0.02%
2021/03/16	0.5	18.70	0	0.00	18.35	0.5	539	0.09%
2021/03/03	0	18.90	1	18.80	18.90	-1	689	-0.14%
2021/02/24	0	18.95	1	19.20	19.05	-1	684	-0.14%
2021/02/23	0	0.00	1.1	19.99	19.55	-1.1	677	-0.15%
2021/02/22	1	18.80	0	0.00	18.80	1	643	0.16%
2021/02/02	0	0.00	5	18.50	18.40	-5	632	-0.79%
2021/01/18	2	18.75	0	0.00	18.60	2	611	0.33%
2021/01/15	0	0.00	0.1	19.65	18.90	-0.1	612	-0.01%
2021/01/07	1	20.85	0	0.00	20.45	1	616	0.16%
2021/01/06	0.1	20.60	0	0.00	20.45	0.1	600	0.01%
2021/01/04	5	20.84	0	0.00	20.75	5	561	0.90%
2020/12/28	0	0.00	10	20.25	20.25	-10	542	-1.84%
2020/12/21	16	20.97	2	21.60	20.80	14	550	2.54%
2020/12/18	0	0.00	1	20.95	20.65	-1	508	-0.20%
2020/12/10	0	19.50	0	0.00	18.85	0	501	0.01%
2020/12/09	0.2	19.50	0.1	19.50	18.95	0.2	676	0.02%
2020/12/07	0.1	19.05	0	0.00	18.95	0.1	693	0.01%
2020/12/03	0	0.00	1	19.60	19.25	-1	690	-0.14%
2020/12/02	1	20.45	1	19.80	19.70	0	684	0.00%
2020/12/01	1	20.45	11	19.26	20.55	-10	657	-1.52%
2020/11/26	10.1	18.60	0.1	18.95	18.60	10	576	1.74%
2020/10/13	1	18.75	2	18.65	18.85	-1	1,032	-0.10%
2020/09/29	0	0.00	8	18.46	18.40	-8	1,262	-0.63%
2020/09/28	1	18.55	0	0.00	18.55	1	1,339	0.07%
2020/09/25	0	18.20	0	0.00	18.20	0	1,360	0.00%
2020/09/23	0.1	19.75	0	0.00	19.60	0.1	1,353	0.00%
2020/09/15	1	20.55	0	0.00	20.80	1	1,373	0.07%
2020/09/14	13	21.99	4	22.23	20.95	9	1,353	0.66%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/07	0.2	19.25	0	19.25	19.25	0.2	1,151	0.01%
2020/08/31	0.1	18.95	0	0.00	18.95	0.1	1,175	0.01%
2020/08/24	2	18.55	0	0.00	18.75	2	1,209	0.17%
2020/08/21	0	18.95	0	0.00	18.65	0	1,210	0.00%
2020/08/18	1	19.45	1	19.95	19.45	0	1,186	0.00%
2020/08/12	4.1	18.81	3	18.95	19.35	1.1	1,199	0.09%
2020/08/07	0	0.00	5	21.30	21.75	-5	1,188	-0.42%
2020/08/06	1	20.95	2	21.60	20.90	-1	1,150	-0.09%
2020/08/05	5	21.30	6	21.48	21.15	-1	1,135	-0.09%
2020/07/31	0.1	20.10	1	20.10	20.25	-0.9	1,074	-0.08%
2020/07/30	1	20.45	0	0.00	20.25	1	1,064	0.09%
2020/07/29	2	20.58	2	20.95	20.70	0	1,043	0.00%
2020/07/24	1	20.95	1	21.40	20.05	0	944	0.00%
2020/07/23	1	20.60	1	21.00	20.50	0	914	0.00%
2020/07/22	1	20.65	1	20.45	20.60	0	900	0.00%
2020/07/21	1	20.00	1	19.80	19.70	0	874	0.00%
2020/07/17	0.1	18.95	0	0.00	18.70	0.1	859	0.01%
2020/07/16	1	19.60	0	0.00	19.30	1	858	0.12%
2020/07/13	0	0.00	5	21.00	20.75	-5	838	-0.60%
2020/07/10	0	0.00	1	20.25	19.80	-1	821	-0.12%
2020/07/09	20.1	22.63	18	22.85	21.90	2.1	799	0.26%
2020/07/08	5	21.96	5	21.98	22.15	0	734	0.00%
2020/07/07	1	20.25	2	20.13	20.60	-1	649	-0.15%
2020/07/06	1	17.15	3	18.32	18.75	-2	574	-0.35%
2020/07/03	0.1	17.30	0	0.00	17.05	0.1	557	0.01%
2020/07/02	0.1	17.40	1	17.30	17.10	-0.9	559	-0.16%
2020/07/01	1	17.20	0	0.00	16.90	1	541	0.19%
2020/06/30	0	0.00	7	16.98	16.80	-7	531	-1.32%
2020/06/29	2.1	16.62	1	17.00	16.70	1.1	514	0.21%
2020/06/24	7	16.61	32	16.96	16.60	-25	511	-4.88%
2020/06/17	0.1	16.50	0	0.00	16.20	0.1	529	0.02%
2020/06/15	0.1	16.30	0	0.00	16.00	0.1	556	0.02%
2020/06/11	0	16.80	0	0.00	16.35	0	583	0.00%
2020/06/10	0.1	16.75	1	16.65	16.60	-0.9	617	-0.15%
2020/06/04	1	16.15	0	0.00	16.10	1	643	0.16%
2020/06/03	7.2	16.34	0	0.00	16.30	7.2	667	1.08%
2020/06/01	0	0.00	1	16.85	16.85	-1	676	-0.15%
2020/05/29	8.1	16.97	21	17.11	16.70	-12.9	680	-1.90%
2020/05/28	0.1	16.40	0	0.00	16.15	0.1	664	0.01%
2020/05/27	0.1	16.35	0	0.00	16.05	0.1	678	0.01%
2020/05/26	2	16.03	0	0.00	16.15	2	690	0.29%
2020/05/22	0.1	16.40	0	0.00	16.10	0.1	722	0.01%
2020/05/21	5	16.45	0	0.00	16.35	5	750	0.67%
2020/05/19	8	16.62	0	0.00	16.75	8	775	1.03%
2020/05/18	0	0.00	8.4	16.78	17.25	-8.4	792	-1.06%
2020/05/15	0.1	15.90	0.9	15.90	15.70	-0.8	744	-0.11%
2020/05/14	1	15.25	0	0.00	15.20	1	741	0.13%
2020/05/13	2.5	15.77	0	0.00	15.60	2.5	736	0.34%
2020/05/12	7.2	15.79	0	0.00	15.70	7.2	740	0.97%
2020/05/11	2.1	16.03	0	0.00	16.15	2.1	737	0.28%
2020/05/07	1	15.30	0	0.00	15.55	1	734	0.14%
2020/04/30	1	15.75	0	0.00	15.75	1	764	0.13%
2020/04/20	1	15.45	0	0.00	15.80	1	856	0.12%
2020/04/17	4	16.05	0	0.00	16.05	4	871	0.46%
2020/04/15	3	16.20	0	0.00	16.40	3	939	0.32%
2020/04/14	0	0.00	3	16.50	16.40	-3	1,053	-0.28%
2020/04/13	0	0.00	7	15.27	15.50	-7	1,088	-0.64%
2020/04/10	7	14.76	8	14.95	14.85	-1	1,168	-0.09%
2020/04/09	1	14.25	0	0.00	14.45	1	1,218	0.08%
2020/04/08	5	14.29	0	0.00	14.55	5	1,216	0.41%
2020/04/07	1	14.25	0	0.00	14.35	1	1,214	0.08%
2020/03/27	0	0.00	13	13.40	13.20	-13	1,217	-1.07%
2020/03/19	0	0.00	2	10.90	10.90	-2	1,155	-0.17%
2020/03/12	17	16.94	5	16.40	16.45	12	1,052	1.14%
2020/03/10	5	18.45	0	0.00	18.35	5	1,024	0.49%
2020/03/09	3	18.60	4	19.05	19.10	-1	1,011	-0.10%
2020/03/06	1	18.75	0	0.00	18.50	1	982	0.10%
2020/03/04	0	0.00	4	18.75	18.55	-4	968	-0.41%
2020/03/03	4	18.20	0	0.00	18.20	4	957	0.42%
2020/02/25	4	19.88	10	20.10	19.65	-6	913	-0.66%
2020/02/24	0	0.00	3	20.20	20.05	-3	918	-0.33%
2020/02/19	0	0.00	15	18.60	18.70	-15	848	-1.77%
2020/02/07	2	17.80	0	0.00	17.80	2	828	0.24%
2020/02/05	2	18.35	0	0.00	18.00	2	818	0.24%
2020/02/03	15	18.33	0	0.00	18.20	15	817	1.83%
2020/01/30	8	20.07	0	0.00	20.00	8	806	0.99%
2020/01/10	0	0.00	10	20.65	20.30	-10	708	-1.41%
2020/01/09	2	20.30	4	20.65	20.95	-2	686	-0.29%
2020/01/08	9	21.85	18	22.21	22.00	-9	635	-1.42%
2020/01/07	25	20.88	9	21.15	20.75	16	519	3.08%
2020/01/06	4	21.30	9	21.44	21.55	-5	495	-1.01%
2020/01/03	4	19.94	25	19.50	19.90	-21	442	-4.75%
2019/12/27	10	18.70	10	18.98	18.60	0	464	0.00%
2019/12/16	1	17.90	0	0.00	18.05	1	554	0.18%
2019/12/12	7	18.48	1	18.40	18.40	6	564	1.06%
2019/12/04	0	0.00	5	18.55	18.45	-5	667	-0.75%
2019/11/21	1	18.90	0	0.00	18.45	1	969	0.10%
2019/11/12	0	0.00	17	17.55	17.60	-17	1,236	-1.38%
2019/11/11	0	0.00	57	17.60	17.60	-57	1,322	-4.31%
2019/11/05	1	18.95	0	0.00	19.00	1	1,818	0.05%
2019/10/28	0	0.00	12	19.28	19.15	-12	2,561	-0.47%
2019/10/25	12	19.27	2	19.28	19.20	10	2,571	0.39%
2019/10/14	9	19.24	0	0.00	19.10	9	2,938	0.31%
2019/10/03	0	0.00	11	19.91	19.55	-11	3,176	-0.35%
2019/09/25	5	19.75	0	0.00	19.90	5	3,580	0.14%
2019/09/20	0	0.00	10	19.10	19.15	-10	3,958	-0.25%
2019/09/19	5	18.80	0	0.00	18.80	5	4,209	0.12%
2019/09/12	1	19.20	0	0.00	19.30	1	4,812	0.02%
2019/09/11	0	0.00	2	19.25	19.10	-2	4,883	-0.04%
2019/09/10	5	19.85	0	0.00	19.85	5	5,021	0.10%
2019/09/09	2	20.40	0	0.00	20.35	2	5,144	0.04%
2019/09/05	3	21.22	1	21.25	20.65	2	5,313	0.04%
2019/09/04	0	0.00	1	21.25	20.85	-1	5,311	-0.02%
2019/09/03	6	20.86	6	21.10	21.05	0	5,317	0.00%
2019/08/30	3	20.87	1	20.95	20.95	2	5,404	0.04%
2019/08/29	3	21.17	4	21.30	21.10	-1	5,420	-0.02%
2019/08/27	6	20.78	0	0.00	20.80	6	5,463	0.11%
2019/08/26	19	21.28	17	21.61	21.35	2	5,435	0.04%
2019/08/22	4	20.26	0	0.00	20.30	4	5,354	0.07%
2019/08/20	33	20.47	0	0.00	20.40	33	5,345	0.62%
2019/08/16	2	21.15	2	21.48	20.90	0	5,359	0.00%
2019/08/15	24	21.55	12	22.31	21.00	12	5,316	0.23%
2019/08/14	59	21.10	0	0.00	21.20	59	5,182	1.14%
2019/08/13	19	22.62	36	22.68	22.30	-17	5,089	-0.33%
2019/08/12	20	21.43	0	0.00	21.75	20	4,910	0.41%
2019/08/08	1	21.90	1	21.90	22.00	0	4,852	0.00%
2019/08/07	0	0.00	8	20.80	21.40	-8	4,674	-0.17%
2019/08/06	35	21.22	28	21.70	20.00	7	4,560	0.15%
2019/08/05	7	20.96	8	20.74	21.40	-1	4,247	-0.02%
2019/08/02	8	19.78	40	20.13	19.60	-32	4,080	-0.78%
2019/08/01	16	19.07	0	0.00	18.85	16	3,896	0.41%
2019/07/31	15	19.28	5	19.50	19.50	10	3,856	0.26%
2019/07/26	0	0.00	1	19.10	18.60	-1	3,759	-0.03%
2019/07/25	0	0.00	1	18.95	19.10	-1	3,734	-0.03%
2019/07/23	1	18.60	0	0.00	18.50	1	3,677	0.03%
2019/07/19	1	19.05	1	19.50	19.05	0	3,620	0.00%
2019/07/18	7	19.39	6	19.33	19.15	1	3,553	0.03%
2019/07/16	1	19.50	0	0.00	18.95	1	3,395	0.03%
2019/07/15	16	19.48	6	19.57	19.35	10	3,351	0.30%
2019/07/11	9	20.40	9	20.86	19.80	0	3,240	0.00%
2019/07/10	2	20.20	2	20.30	19.95	0	3,130	0.00%
2019/07/08	0	0.00	2	20.80	20.40	-2	3,018	-0.07%
2019/07/05	5	21.16	1	21.05	21.25	4	2,961	0.14%
2019/07/04	0	0.00	4	20.65	20.35	-4	2,856	-0.14%
2019/07/03	21	20.70	18	21.01	21.10	3	2,765	0.11%
2019/07/02	0	0.00	3	19.63	19.20	-3	2,617	-0.11%
2019/06/28	10	22.07	13	22.51	22.55	-3	2,432	-0.12%
2019/06/27	8	21.85	8	21.50	21.25	0	2,179	0.00%
2019/06/26	8	21.60	3	22.00	21.55	5	2,068	0.24%
2019/06/24	14	21.17	14	21.40	21.75	0	1,543	0.00%
2019/06/21	2	19.65	6	19.27	19.95	-4	1,361	-0.29%
2019/06/20	14	18.83	11	18.84	19.15	3	1,267	0.24%
2019/06/19	1	18.00	0	0.00	18.65	1	1,160	0.09%
2019/06/17	5	18.80	5	19.20	19.40	0	913	0.00%
2019/06/10	5	17.35	5	17.45	16.25	0	504	0.00%
2019/05/24	0	0.00	1	13.35	13.05	-1	134	-0.74%
2019/05/23	1	14.70	0	0.00	13.55	1	122	0.82%
2018/10/29	0	0.00	2	11.80	11.85	-2	109	-1.83%
2018/10/12	1	12.45	0	0.00	12.45	1	111	0.90%
2018/09/14	0	0.00	1	14.00	13.95	-1	109	-0.91%
2018/08/14	0	0.00	1	12.70	12.85	-1	79	-1.26%
2018/07/30	0	0.00	0.1	12.80	12.90	-0.1	64	-0.17%
2018/07/20	0	0.00	0.1	12.80	12.90	-0.1	63	-0.17%
2018/04/27	0	0.00	2	13.85	13.85	-2	127	-1.57%
2018/03/27	1	14.50	0	0.00	14.40	1	241	0.41%
2018/03/14	0.1	13.25	0	0.00	13.25	0.1	222	0.05%
2018/03/09	0	0.00	0.1	13.20	13.25	-0.1	223	-0.02%
2018/02/12	0.2	13.00	0	0.00	12.80	0.2	214	0.10%
2018/01/10	1	14.95	0	0.00	15.00	1	182	0.55%
2018/01/09	2	15.90	0	0.00	15.90	2	174	1.14%
2018/01/04	0	0.00	1	15.60	15.50	-1	150	-0.66%
2018/01/02	1	16.10	0	0.00	16.10	1	131	0.76%