• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0013.323.29-1177,5640.00%
2024/11/2100.0023.343.35-2178,5660.00%
2024/11/1900.0013.333.30-1179,1120.00%
2024/11/1800.00903.343.34-90178,848-0.05%
2024/11/1500.000.13.323.31-0.1179,9790.00%
2024/11/1400.001783.323.32-178183,961-0.10% 大賣/鉅額交易
2024/11/13203.3032.13.293.30-12.1185,279-0.01%
2024/11/1213.29127.53.273.29-126.5189,212-0.07% 大賣/鉅額交易
2024/11/1123.2363.243.21-4189,0110.00%
2024/11/07703.2200.003.2270198,9620.04%
2024/11/06603.2700.003.2560201,7300.03%
2024/11/0533.31103.303.28-7208,9050.00%
2024/11/0423.3100.003.302220,7490.00%
2024/11/0100.00153.383.32-15235,954-0.01%
2024/10/2900.00303.313.31-30242,276-0.01%
2024/10/2500.0053.243.24-5243,3670.00%
2024/10/2323.2400.003.242250,7640.00%
2024/10/22703.224083.223.21-338253,631-0.13% 大賣/鉅額交易
2024/10/2100.00103.213.22-10261,1660.00%
2024/10/181433.2053.213.21138265,1830.05% 大買/鉅額交易
2024/10/1600.0063.293.28-6267,1160.00%
2024/10/15293.2400.003.2429266,6850.01%
2024/10/11773.3013.293.3076267,3320.03%
2024/10/083003.36113.363.35289269,0880.11% 大買/鉅額交易
2024/10/07203.333013.363.32-281269,492-0.10% 大賣/鉅額交易
2024/10/042333.3700.003.41233270,0130.09% 大買/鉅額交易
2024/10/0100.00303.393.40-30266,228-0.01%
2024/09/3000.001343.353.40-134270,554-0.05% 大賣/鉅額交易
2024/09/2700.00503.293.31-50267,828-0.02%
2024/09/26773.3000.003.3177266,7820.03%
2024/09/252413.33203.323.32221265,0410.08% 大買/鉅額交易
2024/09/24113.3853.423.386262,3290.00%
2024/09/23103.40613.413.40-51261,385-0.02%
2024/09/20623.42503.413.4312262,2180.00%
2024/09/19303.45103.483.4420262,0800.01%
2024/09/1800.00433.493.51-43262,469-0.02%
2024/09/1600.00503.483.48-50262,063-0.02%
2024/09/13403.5000.003.4940262,4150.02%
2024/09/12763.5300.003.5076267,8710.03%
2024/09/1000.001263.603.62-126258,302-0.05% 大賣/鉅額交易
2024/09/09403.65203.643.6120256,8640.01%
2024/09/0633.5600.003.573255,3060.00%
2024/09/05303.62223.593.628252,5180.00%
2024/09/0400.001203.613.62-120249,415-0.05% 大賣/鉅額交易
2024/09/0300.00553.433.47-55242,157-0.02%
2024/09/0200.00283.443.44-28245,570-0.01%
2024/08/30113.4300.003.4311245,8490.00%
2024/08/29203.47213.483.44-1247,3450.00%
2024/08/2813.4553.423.42-4247,2920.00%
2024/08/27203.4700.003.4520248,2670.01%
2024/08/26153.42353.443.45-20249,632-0.01%
2024/08/23153.4923.473.4513247,5960.01%
2024/08/2200.001193.453.47-119245,581-0.05% 大賣/鉅額交易
2024/08/211003.4463.443.4594246,6840.04%
2024/08/2013.411073.403.42-106245,734-0.04% 大賣/鉅額交易
2024/08/19703.42553.413.4315246,2020.01%
2024/08/16253.4200.003.4325246,9070.01%
2024/08/15133.5083.503.505242,9420.00%
2024/08/141303.4953.463.49125240,9580.05% 大買/鉅額交易
2024/08/1333.5353.543.52-2236,5000.00%
2024/08/12303.51113.523.5419236,8260.01%
2024/08/09603.58273.583.5933235,7240.01%
2024/08/0800.001203.683.68-120229,413-0.05% 大賣/鉅額交易
2024/08/071433.621443.673.61-1225,6300.00% 大買/大賣/
2024/08/061263.821013.773.7625217,0810.01% 大買/大賣/
2024/08/05823.904693.843.93-387204,679-0.19% 大賣/鉅額交易
2024/08/0200.002043.553.58-204189,210-0.11% 大賣/鉅額交易
2024/08/01403.43333.443.437182,8660.00%
2024/07/31203.5133.503.4917182,0460.01%
2024/07/3000.001143.543.49-114180,987-0.06% 大賣/鉅額交易
2024/07/2900.00123.503.50-12178,089-0.01%
2024/07/26213.531483.533.51-127176,705-0.07% 大賣/鉅額交易
2024/07/2393.41303.413.41-21173,231-0.01%
2024/07/2200.003313.463.48-331172,314-0.19% 大賣/鉅額交易
2024/07/19283.401263.403.40-98165,687-0.06% 大賣/
2024/07/18253.34993.353.33-74164,977-0.04%
2024/07/1700.00573.273.28-57161,851-0.04%
2024/07/163223.253223.233.250161,1370.00% 大買/大賣/
2024/07/1500.00823.253.27-82168,692-0.05%
2024/07/1273.27873.273.27-80169,513-0.05%
2024/07/11443.20303.213.2014169,1290.01%
2024/07/1013.2600.003.261171,7170.00%
2024/07/09683.271653.263.26-97172,504-0.06% 大賣/
2024/07/081923.286303.303.26-438170,363-0.26% 大買/大賣/鉅額交易
2024/07/05153.311333.313.31-118167,562-0.07% 大賣/鉅額交易
2024/07/041093.3200.003.31109167,4470.07% 大買/鉅額交易
2024/07/03383.3900.003.3838165,9150.02%
2024/07/02193.40213.433.42-2165,3570.00%
2024/07/01263.40143.393.4012164,8350.01%
2024/06/285023.4000.003.40502166,8010.30% 大買/鉅額交易
2024/06/272003.45803.453.42120165,4390.07% 大買/鉅額交易
2024/06/26353.4100.003.4235164,9070.02%
2024/06/253373.4773.483.44330163,8620.20% 大買/鉅額交易
2024/06/2400.00523.423.44-52161,314-0.03%
2024/06/21153.3700.003.3715159,1670.01%
2024/06/20113.3600.003.3511158,2840.01%
2024/06/191513.3900.003.38151157,8390.10% 大買/鉅額交易
2024/06/18753.4600.003.4575155,3220.05%
2024/06/1723.5000.003.512153,6260.00%
2024/06/14413.5123.533.5139153,3420.03%
2024/06/13413.52303.543.5211152,9000.01%
2024/06/12113.5900.003.5811150,6680.01%
2024/06/1113.623003.603.62-299150,191-0.20% 大賣/鉅額交易
2024/06/062113.60403.613.60171151,5570.11% 大買/鉅額交易
2024/06/05183.7000.003.6918147,4990.01%
2024/06/04113.68493.703.71-38151,443-0.03%
2024/06/03193.661003.673.65-81152,409-0.05%
2024/05/311293.70163.703.71113151,6810.07% 大買/鉅額交易
2024/05/30623.691513.683.70-89150,283-0.06% 大賣/
2024/05/291103.6200.003.64110150,2680.07% 大買/鉅額交易
2024/05/28323.6100.003.6032149,7290.02%
2024/05/27383.62453.633.61-7149,2060.00%
2024/05/2433.6700.003.663147,7450.00%
2024/05/23243.6700.003.6724146,8250.02%
2024/05/22933.68203.673.6673145,9520.05%
2024/05/2153.7300.003.725143,8460.00%
2024/05/2013.70113.733.72-10143,433-0.01%
2024/05/17113.7200.003.7111142,6250.01%
2024/05/161733.68823.703.7191142,1270.06% 大買/
2024/05/15153.7200.003.7315139,7880.01%
2024/05/1463.7800.003.786138,8130.00%
2024/05/131063.7900.003.80106137,9290.08% 大買/鉅額交易
2024/05/1073.81493.843.82-42136,358-0.03%
2024/05/0900.00453.833.85-45135,579-0.03%
2024/05/0813.833,7203.833.83-3,719135,156-2.75% 大賣/鉅額交易
2024/05/07113.834003.853.85-389134,835-0.29% 大賣/鉅額交易
2024/05/06163.8563.853.8510135,1280.01%
2024/05/03613.87573.873.904133,2350.00%
2024/05/024003.9000.003.91400133,6940.30% 大買/鉅額交易
2024/04/3053.8600.003.885133,4350.00%
2024/04/29183.8800.003.8718133,5960.01%
2024/04/26113.9300.003.9411131,8140.01%
2024/04/2553.98603.994.00-55131,693-0.04%
2024/04/242163.951003.943.93116130,8750.09% 大買/鉅額交易
2024/04/23154.04904.044.04-75128,711-0.06%
2024/04/223,8004.07254.054.073,775129,0422.93% 大買/鉅額交易
2024/04/1954.07597.34.044.06-592.3127,852-0.46% 大賣/鉅額交易
2024/04/1863.9200.003.926118,6730.01%
2024/04/1783.9423.933.946117,3840.01%
2024/04/161023.981583.973.99-56115,907-0.05% 大買/大賣/
2024/04/1500.0013.873.87-1109,4170.00%
2024/04/1143.8400.003.834108,1870.00%
2024/04/10233.8200.003.8223107,3760.02%
2024/04/091623.8223.843.80160108,1390.15% 大買/鉅額交易
2024/04/0853.8900.003.885104,6590.00%
2024/04/03243.91503.923.90-26104,566-0.02%
2024/04/02433.891083.883.88-65103,493-0.06% 大賣/
2024/04/0133.91253.923.93-22102,698-0.02%
2024/03/29123.931003.933.93-88103,341-0.09%
2024/03/28233.9400.003.9323102,6240.02%
2024/03/2773.9300.003.937102,0570.01%
2024/03/261813.95183.943.94163102,1670.16% 大買/鉅額交易
2024/03/2513.921253.923.92-124100,470-0.12% 大賣/鉅額交易
2024/03/22113.93113.933.930100,0320.00%
2024/03/215123.97313.963.93481100,1740.48% 大買/鉅額交易
2024/03/20144.02154.024.02-196,5000.00%
2024/03/1954.00254.014.00-2098,162-0.02%
2024/03/1800.0024.014.00-297,5490.00%
2024/03/1564.0354.024.02197,7320.00%
2024/03/14156.64.0100.004.00156.696,8050.16% 大買/鉅額交易
2024/03/13173.98153.994.00297,1330.00%
2024/03/12254.001004.003.99-7596,035-0.08%
2024/03/1124.04104.024.04-895,371-0.01%
2024/03/082143.99854.024.0312994,5380.14% 大買/鉅額交易
2024/03/071624.05934.054.046990,6220.08% 大買/
2024/03/06324.107.64.094.0924.488,1120.03%
2024/03/05254.11204.124.11586,8380.01%
2024/03/0452.54.15514.144.131.586,7220.00%
2024/03/01224.2200.004.222285,1420.03%
2024/02/29104.21154.234.21-585,570-0.01%
2024/02/27864.22704.254.221685,1830.02%
2024/02/26144.2100.004.201484,6150.02%
2024/02/2380.24.211,0504.224.22-969.885,170-1.14% 大賣/鉅額交易
2024/02/22604.24894.234.24-2986,855-0.03%
2024/02/2114.2700.004.27186,7500.00%
2024/02/20434.2700.004.274387,7860.05%
2024/02/1900.00104.284.27-1088,574-0.01%
2024/02/16114.2900.004.281189,8930.01%
2024/02/1575.24.29224.304.2853.289,7650.06%
2024/02/0514.4234.444.42-287,4500.00%
2024/02/0274.4200.004.42787,7180.01%
2024/02/0100.0024.464.45-287,9740.00%
2024/01/3124.47134.464.47-1188,365-0.01%
2024/01/30154.4224.424.421388,5250.01%
2024/01/29824.4300.004.418289,7150.09%
2024/01/269.14.4500.004.469.189,7510.01%
2024/01/25354.4500.004.443591,8400.04%
2024/01/24124.4700.004.481291,2870.01%
2024/01/23494.4824.484.484792,0270.05%
2024/01/22114.4924.504.49991,7070.01%
2024/01/191154.5600.004.5311591,2120.13% 大買/鉅額交易
2024/01/1700.00804.634.64-8090,893-0.09%
2024/01/1600.00134.624.61-1390,231-0.01%
2024/01/15244.5600.004.562490,1730.03%
2024/01/1124.5600.004.56290,5710.00%
2024/01/1000.001104.584.59-11090,918-0.12% 大賣/鉅額交易
2024/01/0824.5424.564.56089,6660.00%
2024/01/0500.0034.584.59-389,3630.00%
2024/01/0400.0024.584.57-289,6870.00%
2024/01/0314.56584.564.57-5791,217-0.06%
2024/01/02254.52324.524.52-789,986-0.01%
2023/12/29354.4900.004.483590,7350.04%
2023/12/28124.49304.494.49-1893,182-0.02%
2023/12/27744.5000.004.497493,8020.08%
2023/12/26204.5354.534.531593,0040.02%
2023/12/25184.5500.004.561892,3040.02%
2023/12/2244.5634.574.57192,9190.00%
2023/12/2100.00124.594.57-1293,715-0.01%
2023/12/20254.5400.004.532593,4520.03%
2023/12/1900.0084.584.57-893,796-0.01%
2023/12/18524.54404.564.541295,6880.01%
2023/12/15104.5200.004.531094,7080.01%
2023/12/14644.5514.544.556394,4030.07%
2023/12/1364.5900.004.60692,3700.01%
2023/12/121094.6000.004.6110993,3280.12% 大買/鉅額交易
2023/12/08544.6000.004.635494,4320.06%
2023/12/0700.0024.664.65-293,7460.00%
2023/12/0524.6514.644.64194,5670.00%
2023/12/0414.6100.004.61194,4440.00%
2023/12/0114.6300.004.61193,2750.00%
2023/11/3014.6400.004.63192,7900.00%
2023/11/2964.6100.004.63692,7590.01%
2023/11/281194.63104.664.6310991,7810.12% 大買/鉅額交易
2023/11/2700.0084.684.68-891,086-0.01%
2023/11/24114.6500.004.651191,5140.01%
2023/11/21384.6200.004.623892,5670.04%
2023/11/17464.661304.664.68-8491,856-0.09% 大賣/
2023/11/16154.6700.004.681591,0260.02%
2023/11/151294.6900.004.6912990,6600.14% 大買/鉅額交易
2023/11/14344.7300.004.733490,5770.04%
2023/11/13114.7300.004.761192,6000.01%
2023/11/08204.7900.004.792096,2320.02%
2023/11/071014.8200.004.8210196,2000.10% 大買/鉅額交易
2023/11/0664.8100.004.82698,2020.01%
2023/11/0354.87674.864.86-6297,386-0.06%
2023/11/0214.8900.004.89197,2210.00%
2023/11/0100.001005.005.00-10095,657-0.10%
2023/10/3100.00204.985.02-2097,037-0.02%
2023/10/2600.00294.985.00-29100,863-0.03%
2023/10/2500.00104.904.91-1099,193-0.01%
2023/10/24704.94434.964.912799,7650.03%
2023/10/20104.92304.924.89-2098,992-0.02%
2023/10/1900.00204.874.88-2098,695-0.02%
2023/10/1800.00304.874.88-30100,120-0.03%
2023/10/17104.8000.004.821099,7870.01%
2023/10/1600.00104.824.82-10101,125-0.01%
2023/10/13104.7900.004.8010102,5120.01%
2023/10/1224.79604.774.78-58103,123-0.06%
2023/10/1144.8000.004.824104,4400.00%
2023/10/06104.88124.874.88-2106,1980.00%
2023/10/05204.9200.004.8920106,4280.02%
2023/10/04504.96254.954.9525106,3260.02%
2023/10/0300.00404.884.90-40104,373-0.04%
2023/10/02214.8634.864.8518105,9940.02%
2023/09/28104.9000.004.9310106,7740.01%
2023/09/2724.9500.004.932106,9020.00%
2023/09/2600.00374.934.95-37106,783-0.03%
2023/09/22104.9514.944.939108,0820.01%
2023/09/2100.00794.924.93-79108,328-0.07%
2023/09/2000.00414.864.86-41107,108-0.04%
2023/09/1900.00504.824.84-50108,194-0.05%
2023/09/18204.80304.814.81-10109,068-0.01%
2023/09/1500.00204.774.75-20109,226-0.02%
2023/09/14424.7900.004.7842109,1610.04%
2023/09/1200.0014.864.86-1108,9160.00%
2023/09/1100.00604.914.91-60110,407-0.05%
2023/09/071004.8414.854.8699113,4510.09%
2023/09/0500.001,6054.804.80-1,605115,057-1.39% 大賣/鉅額交易
2023/08/3100.00204.834.83-20119,237-0.02%
2023/08/3014.8100.004.811121,4660.00%
2023/08/2924.8734.844.84-1124,0120.00%
2023/08/2814.8800.004.881124,2100.00%
2023/08/2500.004034.874.90-403124,540-0.32% 大賣/鉅額交易
2023/08/24334.82204.804.8013124,3300.01%
2023/08/2300.00144.884.86-14125,916-0.01%
2023/08/2200.0024.884.91-2129,0140.00%
2023/08/178624.962704.904.88592129,5310.46% 大買/大賣/鉅額交易
2023/08/16104.9234.934.917127,6900.01%
2023/08/1400.001574.904.93-157131,536-0.12% 大賣/鉅額交易
2023/08/1100.00104.824.85-10134,140-0.01%
2023/08/1000.00204.854.84-20135,203-0.01%
2023/08/09104.7900.004.8010133,8020.01%
2023/08/071024.7500.004.74102134,4000.08% 大買/鉅額交易
2023/08/041004.816004.804.80-500134,037-0.37% 大賣/鉅額交易
2023/08/021104.73464.764.8064132,3710.05% 大買/
2023/08/011454.7100.004.69145130,2340.11% 大買/鉅額交易
2023/07/31104.651014.694.73-91130,148-0.07% 大賣/
2023/07/2814.68314.694.68-30128,456-0.02%
2023/07/27134.6900.004.6913128,1930.01%
2023/07/2600.00164.724.72-16128,145-0.01%
2023/07/251224.7000.004.70122130,3680.09% 大買/鉅額交易
2023/07/2000.00304.734.72-30132,416-0.02%
2023/07/1914.74554.734.73-54132,696-0.04%
2023/07/18204.70454.714.70-25133,345-0.02%
2023/07/17104.69204.694.68-10132,969-0.01%
2023/07/14784.711104.704.68-32132,973-0.02% 大賣/
2023/07/133414.72204.744.74321131,0380.24% 大買/鉅額交易
2023/07/122024.8000.004.78202127,4710.16% 大買/鉅額交易
2023/07/1184.8000.004.818128,1820.01%
2023/07/1014.8800.004.871127,7350.00%
2023/07/0784.88314.884.87-23126,990-0.02%
2023/07/0614.85224.834.86-21125,573-0.02%
2023/07/0454.7400.004.745124,6460.00%
2023/07/03104.7724.784.758125,1280.01%
2023/06/3014.85504.854.82-49125,501-0.04%
2023/06/2994.7984.804.831125,4830.00%
2023/06/2800.0034.824.83-3125,6070.00%
2023/06/27114.82674.824.84-56125,633-0.04%
2023/06/2624.7954.804.81-3124,9960.00%
2023/06/2100.001514.784.77-151125,754-0.12% 大賣/鉅額交易
2023/06/20404.78204.784.7720128,0880.02%
2023/06/19304.75304.764.750130,8640.00%
2023/06/16474.74304.744.7417131,5200.01%
2023/06/151394.7400.004.73139131,7700.11% 大買/鉅額交易
2023/06/1484.76304.764.76-22132,271-0.02%
2023/06/131634.7724.784.75161135,6570.12% 大買/鉅額交易
2023/06/12714.83704.834.841133,8530.00%
2023/06/09314.8600.004.8631135,5710.02%
2023/06/0814.88164.894.91-15138,303-0.01%
2023/06/073024.8700.004.85302140,6310.21% 大買/鉅額交易
2023/06/063064.9000.004.90306138,4430.22% 大買/鉅額交易
2023/06/052054.92184.924.92187139,0040.13% 大買/鉅額交易
2023/06/025204.92104.914.91510138,3530.37% 大買/鉅額交易
2023/06/011004.98104.994.9890139,1540.06%
2023/05/3100.00264.974.97-26139,772-0.02%
2023/05/301144.9400.004.94114140,0340.08% 大買/鉅額交易
2023/05/293394.956914.944.94-352141,672-0.25% 大買/大賣/鉅額交易
2023/05/26535.0034.994.9950139,5920.04%
2023/05/251295.06655.075.0664138,8650.05% 大買/
2023/05/2400.00135.135.11-13139,599-0.01%
2023/05/2345.1100.005.104139,0650.00%
2023/05/221055.0900.005.09105139,4010.08% 大買/鉅額交易
2023/05/19885.10535.105.1035140,3910.02%
2023/05/181505.121105.125.1240140,6830.03% 大買/大賣/
2023/05/172375.1900.005.18237140,4580.17% 大買/鉅額交易
2023/05/1655.2600.005.275136,6830.00%
2023/05/12205.3200.005.3220136,3470.01%
2023/05/1100.00105.285.32-10135,832-0.01%
2023/05/1000.0045.305.28-4136,7850.00%
2023/05/054605.2800.005.28460137,5910.33% 大買/鉅額交易
2023/05/0400.009135.325.28-913140,693-0.65% 大賣/鉅額交易
2023/05/029035.2900.005.28903141,8830.64% 大買/鉅額交易
2023/04/2800.005055.325.31-505144,973-0.35% 大賣/鉅額交易
2023/04/27205.35225.395.36-2143,6740.00%
2023/04/26205.3800.005.3620143,6790.01%
2023/04/25205.31355.355.36-15142,571-0.01%
2023/04/24205.281055.295.29-85141,080-0.06% 大賣/
2023/04/21305.2800.005.2930141,2560.02%
2023/04/2000.00505.265.25-50142,305-0.04%
2023/04/1925.23165.235.23-14147,452-0.01%
2023/04/1815.2100.005.211149,4560.00%
2023/04/1700.001005.205.20-100150,875-0.07%
2023/04/141255.2115.195.19124151,5660.08% 大買/鉅額交易
2023/04/1300.001005.245.24-100152,795-0.07%
2023/04/1295.1985.205.191153,5330.00%
2023/04/112415.1900.005.20241156,0690.15% 大買/鉅額交易
2023/04/10585.2100.005.2258157,3180.04%
2023/04/0700.00205.225.23-20158,066-0.01%
2023/04/06205.26725.265.25-52158,381-0.03%
2023/03/31265.65.19405.215.22225.6159,7320.14% 大買/鉅額交易
2023/03/3025.2300.005.232160,1250.00%
2023/03/29105.263035.265.27-293161,897-0.18% 大賣/鉅額交易
2023/03/2800.00175.275.28-17164,432-0.01%
2023/03/273005.2245.245.24296164,8450.18% 大買/鉅額交易
2023/03/24265.221,5005.225.20-1,474166,819-0.88% 大賣/鉅額交易
2023/03/23635.2500.005.2363166,0450.04%
2023/03/221345.27205.285.26114166,6560.07% 大買/鉅額交易
2023/03/213005.3400.005.35300164,1950.18% 大買/鉅額交易
2023/03/201,0005.3865.365.38994164,1950.61% 大買/鉅額交易
2023/03/172145.4015.385.37213166,0940.13% 大買/鉅額交易
2023/03/1615.452265.455.45-225166,736-0.13% 大賣/鉅額交易
2023/03/15225.35175.395.395166,9310.00%
2023/03/14255.40245.415.411167,4430.00%
2023/03/13165.36175.375.35-1166,1110.00%
2023/03/104005.36215.365.37379163,8200.23% 大買/鉅額交易
2023/03/0900.00125.285.28-12165,153-0.01%
2023/03/08155.264655.275.26-450168,051-0.27% 大賣/鉅額交易
2023/03/07365.234215.235.23-385169,402-0.23% 大賣/鉅額交易
2023/03/06435.2725.265.2641170,0880.02%
2023/03/03335.3225.335.3331167,8620.02%
2023/03/0175.36225.415.34-15170,937-0.01%
2023/02/2435.25.3300.005.3535.2170,2360.02%
2023/02/23735.3431.15.325.3341.9170,2270.02%
2023/02/22395.4395.435.4130170,6990.02%
2023/02/2100.00505.355.35-50171,638-0.03%
2023/02/20385.3600.005.3638177,2750.02%
2023/02/177105.39135.395.39697185,6780.38% 大買/鉅額交易
2023/02/16425.3545.345.3438189,8410.02%
2023/02/15155.39315.395.41-16196,022-0.01%
2023/02/1463.85.3200.005.3263.8194,1340.03%
2023/02/1355.39185.375.37-13196,052-0.01%
2023/02/10215.34135.355.358196,9890.00%
2023/02/09155.3500.005.3415198,3540.01%
2023/02/0891.65.3500.005.3491.6199,1960.05%
2023/02/061005.39225.395.4078198,9280.04%
2023/02/031375.351205.355.3417199,4460.01% 大買/大賣/
2023/02/02187.25.37105.375.35177.2199,7120.09% 大買/鉅額交易
2023/02/01305.4300.005.4230197,9360.02%
2023/01/31215.4000.005.4421199,3080.01%
2023/01/3084.85.411905.405.40-105.2200,092-0.05% 大賣/鉅額交易
2023/01/17545.59505.605.584199,7160.00%
2023/01/1642.15.5800.005.5942.1203,1080.02%
2023/01/1357.25.62465.615.6311.2203,2890.01%
2023/01/1225.6665.665.66-4206,0700.00%
2023/01/110.15.65365.655.65-35.9207,453-0.02%
2023/01/10285.6600.005.6428209,5430.01%
2023/01/09163.15.69565.735.66107.1210,4710.05% 大買/鉅額交易
2023/01/06635.8285.815.8255209,2570.03%
2023/01/05205.84355.845.87-15210,085-0.01%
2023/01/04245.88125.885.9012211,4370.01%
2023/01/03135.9165.985.887215,7760.00%
2022/12/30535.9100.005.9153215,7950.02%
2022/12/29505.98635.995.96-13216,876-0.01%
2022/12/2800.00535.935.94-53219,058-0.02%
2022/12/2722.15.83555.835.85-32.9221,117-0.01%
2022/12/23265.90455.925.89-19226,275-0.01%
2022/12/22605.84215.835.8339227,2380.02%
2022/12/21175.901155.895.93-98228,819-0.04% 大賣/
2022/12/20105.892325.905.94-222229,088-0.10% 大賣/鉅額交易
2022/12/1900.00155.845.84-15229,532-0.01%
2022/12/161425.82415.825.82101229,8420.04% 大買/鉅額交易
2022/12/15145.72265.755.72-12230,290-0.01%
2022/12/14955.7355.745.7190230,1030.04%
2022/12/1300.001035.795.80-103227,323-0.05% 大賣/鉅額交易
2022/12/12485.79105.815.7838227,5350.02%
2022/12/09152.45.73205.775.73132.4227,5820.06% 大買/鉅額交易
2022/12/08455.80255.805.8020225,3720.01%
2022/12/07425.71365.755.766224,7920.00%
2022/12/0635.69105.715.73-7221,9450.00%
2022/12/0518.25.6000.005.6418.2221,5620.01%
2022/12/02275.6415.635.6526222,4280.01%
2022/12/0120.65.582395.585.62-218.4223,863-0.10% 大賣/鉅額交易
2022/11/30325.35.722635.695.6862.3220,2020.03% 大買/大賣/
2022/11/291425.789725.795.75-830219,362-0.38% 大買/大賣/鉅額交易
2022/11/28625.78695.825.80-7219,4260.00%
2022/11/257535.7100.005.73753220,6340.34% 大買/鉅額交易
2022/11/2430.95.72127.25.735.69-96.3220,607-0.04% 大賣/
2022/11/2385.25.767295.755.77-643.8218,962-0.29% 大賣/鉅額交易
2022/11/221835.80805.855.81103221,0760.05% 大買/鉅額交易
2022/11/21855.81435.845.8442220,5360.02%
2022/11/18336.25.752355.805.81101.2220,1200.05% 大買/大賣/鉅額交易
2022/11/17760.55.80155.845.79745.5217,4530.34% 大買/鉅額交易
2022/11/16246.15.82275.55.805.81-29.5215,738-0.01% 大買/大賣/
2022/11/154365.913725.825.8264210,8870.03% 大買/大賣/
2022/11/141346.011065.995.9928201,9240.01% 大買/大賣/
2022/11/111386.0622.36.056.06115.7196,7660.06% 大買/鉅額交易
2022/11/10136.2826.306.3011188,1590.01%
2022/11/092436.2600.006.23243187,5460.13% 大買/鉅額交易
2022/11/08756.36106.386.3865186,9270.03%
2022/11/071406.4626.486.43138186,5300.07% 大買/鉅額交易
2022/11/04416.5436.556.5238186,5100.02%
2022/11/03426.56936.586.56-51185,563-0.03%
2022/11/02176.5100.006.5017184,8990.01%
2022/11/011166.5100.006.52116184,9530.06% 大買/鉅額交易
2022/10/31156.57166.556.57-1187,7550.00%
2022/10/28166.6626.606.6614188,0600.01%
2022/10/272756.575176.566.57-242188,691-0.13% 大買/大賣/鉅額交易
2022/10/262576.69156.686.66242188,4760.13% 大買/鉅額交易
2022/10/2500.00806.646.71-80188,141-0.04%
2022/10/24666.53126.526.6254186,6890.03%
2022/10/21616.601706.606.65-109183,623-0.06% 大賣/鉅額交易
2022/10/20876.641056.696.60-18183,848-0.01% 大賣/
2022/10/19106.511326.516.56-122180,782-0.07% 大賣/鉅額交易
2022/10/18826.50306.526.5052180,0130.03%
2022/10/17556.581166.616.56-61178,435-0.03% 大賣/
2022/10/142406.47196.476.47221176,2310.13% 大買/鉅額交易
2022/10/13506.66706.566.66-20173,974-0.01%
2022/10/12806.52826.546.53-2171,7000.00%
2022/10/1100.002386.476.52-238170,698-0.14% 大賣/鉅額交易
2022/10/071006.204996.216.24-399168,778-0.24% 大賣/鉅額交易
2022/10/06646.161106.166.16-46169,718-0.03% 大賣/
2022/10/057556.181706.196.19585172,9610.34% 大買/大賣/鉅額交易
2022/10/04536.31346.316.2919171,7120.01%
2022/10/0300.001156.456.45-115169,085-0.07% 大賣/鉅額交易
2022/09/3016.39656.426.38-64170,260-0.04%
2022/09/2956.2916.286.324173,7090.00%
2022/09/2876.3436.266.344173,6700.00%
2022/09/27256.2200.006.1925174,5890.01%
2022/09/26736.18426.196.2131177,6700.02%
2022/09/2300.00956.086.07-95179,830-0.05%
2022/09/2256.051106.076.02-105182,600-0.06% 大賣/鉅額交易
2022/09/2100.00305.945.94-30180,981-0.02%
2022/09/20205.933245.905.90-304181,919-0.17% 大賣/鉅額交易
2022/09/19165.91605.955.95-44184,953-0.02%
2022/09/1615.941035.935.93-102187,297-0.05% 大賣/鉅額交易
2022/09/15205.85815.885.88-61190,804-0.03%
2022/09/14305.8900.005.8930193,9910.02%
2022/09/131005.7600.005.79100195,6140.05%
2022/09/122045.8100.005.81204201,6920.10% 大買/鉅額交易
2022/09/085345.94255.965.93509205,1760.25% 大買/鉅額交易
2022/09/0700.00855.975.98-85206,176-0.04%
2022/09/0615.86205.885.89-19204,957-0.01%
2022/09/0200.00985.845.89-98207,740-0.05%
2022/09/0100.00395.845.84-39206,276-0.02%
2022/08/31405.741065.805.72-66202,719-0.03% 大賣/
2022/08/30355.75155.775.7720202,7440.01%
2022/08/2900.00255.805.80-25201,308-0.01%
2022/08/26205.6300.005.6520198,4790.01%
2022/08/25505.6900.005.6850198,3760.03%
2022/08/24205.7245.755.7416199,1940.01%
2022/08/23215.7185.725.7313199,9400.01%
2022/08/2200.00275.655.67-27201,678-0.01%
2022/08/19125.5900.005.6112202,8610.01%
2022/08/18305.6300.005.6130203,8190.01%
2022/08/17235.6100.005.6023205,1320.01%
2022/08/16205.6100.005.6120206,2590.01%
2022/08/15185.6100.005.6018206,3020.01%
2022/08/1225.6600.005.652205,4920.00%
2022/08/11105.7200.005.6910206,0790.00%
2022/08/10105.8100.005.8010206,1950.00%
2022/08/0915.8195.805.76-8208,0210.00%
2022/08/0845.8045.775.770209,5290.00%
2022/08/05655.79285.795.7537211,2840.02%
2022/08/041065.922415.925.90-135209,770-0.06% 大買/大賣/鉅額交易
2022/08/0375.9000.005.907209,4030.00%
2022/08/0275.90245.915.91-17212,177-0.01%
2022/08/01195.8200.005.8219212,9920.01%
2022/07/29205.79105.815.8110213,5340.00%
2022/07/2800.001035.825.86-103213,079-0.05% 大賣/鉅額交易
2022/07/271325.92105.895.86122212,8000.06% 大買/鉅額交易
2022/07/261105.9000.005.90110213,2160.05% 大買/鉅額交易
2022/07/2515.8600.005.851214,1150.00%
2022/07/22135.85105.855.873214,8240.00%
2022/07/21375.8700.005.8737217,9040.02%
2022/07/20305.89645.905.94-34219,568-0.02%
2022/07/19305.9800.005.9630220,9220.01%
2022/07/18435.99405.995.983221,0760.00%
2022/07/15486.0300.006.0348219,6580.02%
2022/07/142066.081836.186.0823217,6350.01% 大買/大賣/
2022/07/132526.13156.136.12237215,2290.11% 大買/鉅額交易
2022/07/1200.0096.276.31-9210,8840.00%
2022/07/111196.103006.136.15-181209,699-0.09% 大買/大賣/鉅額交易
2022/07/08836.08566.116.1027209,1880.01%
2022/07/07726.1516.236.1671207,7080.03%
2022/07/0600.0076.276.32-7202,9570.00%
2022/07/05606.1556.206.1755201,7390.03%
2022/07/04226.2066.236.2316198,1940.01%
2022/07/011006.08876.106.2013194,4230.01%
2022/06/30515.98215.986.0030188,8380.02%
2022/06/2900.0075.875.86-7184,9160.00%
2022/06/2815.8200.005.801183,6020.00%
2022/06/27255.7400.005.7525183,6080.01%
2022/06/2415.8715.835.870179,8080.00%
2022/06/2325.92105.855.91-8177,5310.00%
2022/06/2200.003045.865.86-304172,917-0.18% 大賣/鉅額交易
2022/06/21325.7700.005.7432169,5640.02%
2022/06/2075.821415.845.88-134166,962-0.08% 大賣/鉅額交易
2022/06/1700.004025.775.79-402160,239-0.25% 大賣/鉅額交易
2022/06/16235.64165.595.727156,6050.00%
2022/06/1555.6515.685.674154,3750.00%
2022/06/1435.7025.715.661157,1420.00%
2022/06/1300.00105.655.65-10155,643-0.01%
2022/06/09105.47105.475.460156,7030.00%
2022/06/08135.4535.465.4510158,7660.01%
2022/06/07125.5000.005.5112159,9260.01%
2022/06/06195.4600.005.4819161,6970.01%
2022/06/02415.5000.005.4841165,6710.02%
2022/06/0135.4500.005.453170,8460.00%
2022/05/31105.4500.005.4510170,3840.01%
2022/05/30375.511475.495.48-110169,114-0.07% 大賣/鉅額交易
2022/05/27205.61155.595.595166,4810.00%
2022/05/26215.7000.005.7121166,3370.01%
2022/05/25135.6500.005.6613168,2360.01%
2022/05/24255.6600.005.7125170,6040.01%
2022/05/23215.6200.005.6421169,5990.01%
2022/05/20495.6500.005.6449171,5960.03%
2022/05/19205.7155.715.7015170,2600.01%
2022/05/18215.6200.005.6221168,6780.01%
2022/05/17645.671145.665.67-50167,888-0.03% 大賣/
2022/05/16615.7125.715.7259167,2070.04%
2022/05/132015.761125.785.7589165,7000.05% 大買/大賣/
2022/05/12105.782135.745.83-203165,413-0.12% 大賣/鉅額交易
2022/05/1115.732725.695.71-271163,959-0.17% 大賣/鉅額交易
2022/05/10105.70825.725.68-72164,414-0.04%
2022/05/0955.64215.665.69-16160,713-0.01%
2022/05/0600.00155.605.58-15159,226-0.01%
2022/05/05325.45675.475.47-35159,136-0.02%
2022/05/0300.002805.545.55-280162,561-0.17% 大賣/鉅額交易
2022/04/294255.5215.515.51424163,8040.26% 大買/鉅額交易
2022/04/281205.5815.595.58119164,7240.07% 大買/鉅額交易
2022/04/2715.623255.625.61-324164,023-0.20% 大賣/鉅額交易
2022/04/264005.5100.005.52400161,6170.25% 大買/鉅額交易
2022/04/2500.001815.495.52-181159,417-0.11% 大賣/鉅額交易
2022/04/2215.391215.415.38-120156,095-0.08% 大賣/鉅額交易
2022/04/21845.3400.005.3484155,7280.05%
2022/04/2025.36105.375.36-8156,024-0.01%
2022/04/191015.37205.365.3881155,4110.05% 大買/
2022/04/1825.43505.415.43-48155,170-0.03%
2022/04/15215.40645.385.40-43155,207-0.03%
2022/04/14645.3145.315.3160154,1870.04%
2022/04/131385.3200.005.30138154,6460.09% 大買/鉅額交易
2022/04/1200.001655.415.39-165152,985-0.11% 大賣/鉅額交易
2022/04/11305.393.35.375.4026.8152,4890.02%
2022/04/0800.00105.335.31-10151,278-0.01%
2022/04/07105.3265.335.354151,0210.00%
2022/04/0600.0055.285.25-5149,7510.00%
2022/04/0155.2425.245.233149,9390.00%
2022/03/3185.1800.005.218149,7440.01%
2022/03/3020.35.1915.195.1919.3149,6150.01%
2022/03/2800.000.15.295.25-0.1148,0240.00%
2022/03/25345.2200.005.2034147,4690.02%
2022/03/2400.00305.205.20-30147,961-0.02%
2022/03/2319.15.1965.195.2013.1147,4380.01%
2022/03/2200.00105.255.25-10146,408-0.01%
2022/03/21135.25855.265.26-72145,900-0.05%
2022/03/18515.2955.315.3046145,1990.03%
2022/03/171095.2900.005.27109144,2320.08% 大買/鉅額交易
2022/03/16155.4545.475.4411139,9760.01%
2022/03/1555.45104.25.425.47-99.2137,964-0.07% 大賣/
2022/03/14805.3400.005.3580136,4240.06%
2022/03/11465.3600.005.3646134,6990.03%
2022/03/1086.25.29135.295.2973.2133,0790.05%
2022/03/0975.44225.435.44-15130,498-0.01%
2022/03/0815.5132.95.495.51-31.9129,422-0.02%
2022/03/07475.38995.335.39-52126,394-0.04%
2022/03/04105.232055.215.23-195121,069-0.16% 大賣/鉅額交易
2022/03/030.15.1835.175.17-3121,8050.00%
2022/03/016.55.16205.175.16-13.6122,279-0.01%
2022/02/25105.27285.245.26-18120,216-0.01%
2022/02/24105.24175.225.26-7117,678-0.01%
2022/02/230.35.1500.005.130.3113,2390.00%
2022/02/2235.1895.155.17-6112,915-0.01%
2022/02/2100.00305.115.08-30111,114-0.03%
2022/02/1810.35.08255.095.08-14.7110,363-0.01%
2022/02/1742.45.0700.005.0842.4109,6230.04%
2022/02/1613.45.0900.005.0913.4108,5950.01%
2022/02/1500.00175.155.17-17107,560-0.02%
2022/02/14325.15205.165.1612107,3840.01%
2022/02/1100.001005.105.08-100105,356-0.09%
2022/02/1041.25.1000.005.0841.2106,1430.04%
2022/02/093.25.12205.145.13-16.8105,288-0.02%
2022/02/08116.75.1500.005.16116.7105,3570.11% 大買/鉅額交易
2022/02/071.75.201215.215.19-119.3104,539-0.11% 大賣/鉅額交易
2022/01/260.95.24235.245.27-22.1102,899-0.02%
2022/01/25305.24215.255.259102,0280.01%
2022/01/24205.24955.215.17-7598,873-0.08%
2022/01/211085.171015.175.19795,8220.01% 大買/大賣/
2022/01/208.55.1255.125.093.592,7100.00%
2022/01/19100.35.09705.095.1130.392,0930.03%
2022/01/180.45.0365.025.07-5.691,314-0.01%
2022/01/1728.55.05105.045.0318.591,0130.02%
2022/01/140.15.083805.065.07-379.990,686-0.42% 大賣/鉅額交易
2022/01/1350.55.0500.005.0550.590,3220.06%
2022/01/12105.09305.105.08-2089,926-0.02%
2022/01/1115.1300.005.11190,2330.00%
2022/01/07155.12185.135.14-390,6940.00%
2022/01/06335.09835.105.10-5090,051-0.06%
2022/01/0555.0500.005.06589,8630.01%
2022/01/0469.15.05655.065.044.190,3270.00%
2022/01/03205.09145.085.11688,8890.01%
2021/12/3015.1000.005.10190,8000.00%
2021/12/2935.1100.005.11390,9310.00%
2021/12/281095.1400.005.1310993,6540.12% 大買/鉅額交易
2021/12/27575.18305.175.172795,4910.03%
2021/12/24105.20455.215.21-3598,327-0.04%
2021/12/23225.2200.005.212299,4000.02%
2021/12/2200.00155.245.25-15101,803-0.01%
2021/12/2155.26305.255.25-25102,628-0.02%
2021/12/2075.29355.315.32-28101,857-0.03%
2021/12/17155.2700.005.2715102,0110.01%
2021/12/160.15.2800.005.250.1103,0590.00%
2021/12/14205.3255.315.3415105,9070.01%
2021/12/1065.2625.255.264105,4420.00%
2021/12/09505.2500.005.2550106,1300.05%
2021/12/08235.2400.005.2623106,9500.02%
2021/12/07205.30135.315.287107,4130.01%
2021/12/0600.0025.355.30-2108,5380.00%
2021/12/0325.30205.305.30-18110,117-0.02%
2021/12/02965.33355.325.3161110,5180.06%
2021/12/011085.37305.345.3478110,1630.07% 大買/
2021/11/3055.3700.005.425109,9150.00%
2021/11/29525.44575.435.43-5109,8720.00%
2021/11/2675.39235.385.42-16108,765-0.01%
2021/11/2300.00195.315.33-19112,293-0.02%
2021/11/2255.2800.005.275112,9120.00%
2021/11/19255.2745.265.2721114,7460.02%
2021/11/181515.2935.265.26148115,5420.13% 大買/鉅額交易
2021/11/1715.3000.005.311117,4280.00%
2021/11/1600.0045.325.32-4119,9830.00%
2021/11/153755.3300.005.33375123,5620.30% 大買/鉅額交易
2021/11/12635.37175.375.3746126,8930.04%
2021/11/1100.00235.385.39-23128,607-0.02%
2021/11/1055.3700.005.365129,7550.00%
2021/11/09345.36305.385.364131,1830.00%
2021/11/081105.4200.005.41110129,2080.09% 大買/鉅額交易
2021/11/05285.4900.005.4528129,5360.02%
2021/11/0455.4700.005.505128,3580.00%
2021/11/03135.51205.515.51-7128,035-0.01%
2021/11/021205.50205.515.53100129,1610.08% 大買/
2021/11/011855.50105.525.51175128,5270.14% 大買/鉅額交易
2021/10/2925.57205.545.56-18128,670-0.01%
2021/10/28305.54205.525.5210128,7780.01%
2021/10/2600.00405.535.52-40129,917-0.03%
2021/10/25605.5900.005.5760130,0850.05%
2021/10/22205.58285.575.57-8134,804-0.01%
2021/10/211335.5400.005.58133134,8960.10% 大買/鉅額交易
2021/10/2055.5700.005.585134,7650.00%
2021/10/191415.56415.565.57100135,0030.07% 大買/
2021/10/18105.6235.605.627135,0310.01%
2021/10/151615.63205.615.61141135,7570.10% 大買/鉅額交易
2021/10/1400.001025.745.74-102135,804-0.08% 大賣/鉅額交易
2021/10/12275.76975.765.74-70135,558-0.05%
2021/10/08405.6500.005.6840134,5200.03%
2021/10/07185.67505.685.64-32134,251-0.02%
2021/10/06705.78875.765.77-17132,698-0.01%
2021/10/051195.802465.795.75-127132,957-0.10% 大買/大賣/鉅額交易
2021/10/04365.75105.745.7526131,2190.02%
2021/10/01405.68355.695.725128,8420.00%
2021/09/30405.62625.615.58-22125,910-0.02%
2021/09/29405.62125.615.6328124,6950.02%
2021/09/28205.54255.515.52-5123,2660.00%
2021/09/2455.49105.505.49-5123,8690.00%
2021/09/23105.54215.525.54-11125,815-0.01%
2021/09/22215.63525.605.60-31125,392-0.02%
2021/09/1775.4600.005.467122,7250.01%
2021/09/1655.49695.495.48-64124,465-0.05%
2021/09/15105.4800.005.4610125,1230.01%
2021/09/1455.43305.435.44-25127,217-0.02%
2021/09/1300.001,4005.455.46-1,400127,554-1.10% 大賣/鉅額交易
2021/09/10295.4600.005.4329129,4710.02%
2021/09/0900.008555.515.51-855128,336-0.67% 大賣/鉅額交易
2021/09/08105.4900.005.5110127,6930.01%
2021/09/0715.453005.445.46-299126,529-0.24% 大賣/鉅額交易
2021/09/03615.45375.435.4424127,3260.02%
2021/09/01405.46205.445.4420128,5400.02%
2021/08/31305.47605.475.46-30128,089-0.02%
2021/08/30135.4800.005.4813129,4230.01%
2021/08/272425.572005.545.5342129,6390.03% 大買/大賣/
2021/08/2655.6000.005.615128,6700.00%
2021/08/251285.642035.645.62-75128,905-0.06% 大買/大賣/
2021/08/245935.6800.005.68593128,4550.46% 大買/鉅額交易
2021/08/232375.72105.735.70227129,8250.17% 大買/鉅額交易
2021/08/201505.863135.855.87-163130,178-0.13% 大買/大賣/鉅額交易
2021/08/191245.801265.835.85-2129,2160.00% 大買/大賣/
2021/08/18305.831605.805.70-130126,757-0.10% 大賣/鉅額交易
2021/08/1715.76225.735.76-21127,356-0.02%
2021/08/16165.70125.695.704127,8930.00%
2021/08/1325.64195.635.66-17131,053-0.01%
2021/08/1225.60405.595.59-38133,585-0.03%
2021/08/1100.0065.615.59-6137,0800.00%
2021/08/101505.55745.565.5776145,8590.05% 大買/
2021/08/092035.5425.545.53201155,9280.13% 大買/鉅額交易
2021/08/0555.48105.485.49-5168,7740.00%
2021/08/042215.4900.005.48221184,2870.12% 大買/鉅額交易
2021/08/03325.51775.525.50-45188,824-0.02%
2021/08/02405.5800.005.5140189,4500.02%
2021/07/30955.5900.005.6195191,2360.05%
2021/07/29655.62355.625.5630193,1210.02%
2021/07/28855.715195.685.67-434193,720-0.22% 大賣/鉅額交易
2021/07/27135.57115.605.602193,5380.00%
2021/07/2600.0015.575.58-1196,7210.00%
2021/07/23405.51225.545.5418197,9080.01%
2021/07/221805.51205.535.54160197,8690.08% 大買/鉅額交易
2021/07/2100.00395.595.59-39197,961-0.02%
2021/07/20105.571275.565.56-117199,072-0.06% 大賣/鉅額交易
2021/07/194505.5125.525.48448198,2970.23% 大買/鉅額交易
2021/07/1600.0055.475.44-5199,6290.00%
2021/07/1585.4400.005.418199,9840.00%
2021/07/14395.4635.495.4536199,9350.02%
2021/07/13315.44255.445.476201,8150.00%
2021/07/12455.451185.475.47-73202,081-0.04% 大賣/
2021/07/0900.0055.555.53-5202,3980.00%
2021/07/0800.00205.475.47-20203,394-0.01%
2021/07/07505.47105.475.4940205,2390.02%
2021/07/06325.45205.465.4612205,2690.01%
2021/07/05465.481535.465.44-107205,678-0.05% 大賣/鉅額交易
2021/07/0200.00125.545.52-12205,379-0.01%
2021/07/01305.52105.505.5320205,6280.01%
2021/06/30115.51115.505.500206,6530.00%
2021/06/2935.551305.595.58-127204,816-0.06% 大賣/鉅額交易
2021/06/28205.573555.575.57-335204,411-0.16% 大賣/鉅額交易
2021/06/253455.592095.585.61136204,9520.07% 大買/大賣/鉅額交易
2021/06/24185.62215.625.62-3204,9300.00%
2021/06/231175.6545.665.64113205,8760.05% 大買/鉅額交易
2021/06/2295.72215.735.74-12204,153-0.01%
2021/06/21105.75785.725.75-68204,277-0.03%
2021/06/18465.6500.005.6546201,9650.02%
2021/06/17195.69135.705.646202,6620.00%
2021/06/16125.66205.665.65-8203,5130.00%
2021/06/15205.67105.655.6510203,9980.00%
2021/06/11775.7000.005.7077203,3420.04%
2021/06/10245.7500.005.7224202,9960.01%
2021/06/0925.79485.815.79-46201,860-0.02%
2021/06/0825.7555.775.76-3200,9640.00%
2021/06/07145.77325.825.74-18202,787-0.01%
2021/06/041215.7655.765.75116200,9430.06% 大買/鉅額交易
2021/06/03535.72125.725.7141201,1890.02%
2021/06/02325.7595.775.7523200,8160.01%
2021/06/01215.76205.745.741202,1560.00%
2021/05/31775.78535.815.7824203,3430.01%
2021/05/28365.86235.865.8313202,7880.01%
2021/05/27235.98445.995.95-21201,266-0.01%
2021/05/26275.938085.935.92-781202,912-0.38% 大賣/鉅額交易
2021/05/25735.94405.945.9233203,0730.02%
2021/05/241136.071236.066.02-10200,6420.00% 大買/大賣/
2021/05/21376.05556.066.05-18199,178-0.01%
2021/05/20156.15346.196.17-19196,010-0.01%
2021/05/19316.12306.156.131194,5800.00%
2021/05/182706.14576.246.10213192,9370.11% 大買/鉅額交易
2021/05/17886.45586.486.4630187,5350.02%
2021/05/1466.23376.266.30-31179,486-0.02%
2021/05/13126.354656.276.35-453175,188-0.26% 大賣/鉅額交易
2021/05/121896.332976.196.29-108167,255-0.06% 大買/大賣/鉅額交易
2021/05/111516.001275.986.0324154,5710.02% 大買/大賣/
2021/05/1035.7900.005.793152,4880.00%
2021/05/07115.831675.785.77-156154,709-0.10% 大賣/鉅額交易
2021/05/0635.95255.905.90-22155,532-0.01%
2021/05/05685.90505.895.9418154,3180.01%
2021/05/04755.89605.885.8815155,1720.01%
2021/05/031755.781085.775.7967151,7170.04% 大買/大賣/
2021/04/29105.693975.665.69-387149,335-0.26% 大賣/鉅額交易
2021/04/28125.71855.715.69-73151,477-0.05%
2021/04/27815.70485.695.6933152,9080.02%
2021/04/263525.731255.725.71227153,7490.15% 大買/大賣/鉅額交易
2021/04/23295.833065.805.80-277154,209-0.18% 大賣/鉅額交易
2021/04/223555.83255.815.85330155,9610.21% 大買/鉅額交易
2021/04/2145.84165.825.82-12154,748-0.01%
2021/04/20405.8125.815.7938156,4750.02%
2021/04/19395.805105.845.79-471157,659-0.30% 大賣/鉅額交易
2021/04/16205.86205.875.840156,4410.00%
2021/04/1545.9000.005.884157,2330.00%
2021/04/14436.00145.955.9429158,1780.02%
2021/04/131395.9100.005.97139158,5480.09% 大買/鉅額交易
2021/04/1255.9300.005.965157,3690.00%
2021/04/0900.0035.955.94-3158,5280.00%
2021/04/08975.93185.945.9279158,9850.05%
2021/04/061005.972805.975.97-180158,386-0.11% 大賣/鉅額交易
2021/04/013626.0700.006.06362157,2710.23% 大買/鉅額交易
2021/03/3156.0800.006.105156,9460.00%
2021/03/30676.0966.076.0661156,7300.04%
2021/03/29806.1000.006.1080156,0290.05%
2021/03/265216.202206.226.16301154,7240.19% 大買/大賣/鉅額交易
2021/03/252056.28126.306.26193153,5860.13% 大買/鉅額交易
2021/03/2400.00206.266.27-20152,690-0.01%
2021/03/23286.1886.216.2220151,7970.01%
2021/03/2236.2100.006.213152,3630.00%
2021/03/1956.22206.256.25-15152,554-0.01%
2021/03/18236.13206.176.173150,8440.00%
2021/03/17376.1800.006.2037150,5320.02%
2021/03/16276.19616.206.17-34150,882-0.02%
2021/03/15106.20356.206.20-25150,837-0.02%
2021/03/12156.1900.006.2015151,6240.01%
2021/03/11476.26516.266.22-4151,6180.00%
2021/03/10256.35256.326.360150,9500.00%
2021/03/09456.38356.416.3610151,0120.01%
2021/03/08306.31606.296.36-30150,015-0.02%
2021/03/05656.39316.436.3634148,7650.02%
2021/03/044216.36826.356.31339146,9190.23% 大買/鉅額交易
2021/03/03306.27106.326.2220145,7080.01%
2021/03/02106.2356.236.355144,9780.00%
2021/02/2616.311556.296.34-154144,276-0.11% 大賣/鉅額交易
2021/02/25246.1636.176.1621141,9920.01%
2021/02/24456.21426.226.253142,7630.00%
2021/02/232406.171006.216.13140141,0090.10% 大買/鉅額交易
2021/02/221066.15906.136.1516140,4540.01% 大買/
2021/02/1986.1886.226.170140,4490.00%
2021/02/181656.161006.176.1465139,7060.05% 大買/
2021/02/172166.20356.236.17181141,1700.13% 大買/鉅額交易
2021/02/051016.39426.426.4159137,6340.04% 大買/
2021/02/04136.52126.506.471135,8250.00%
2021/02/033356.44416.436.43294137,0470.21% 大買/鉅額交易
2021/02/025616.45756.466.44486137,3040.35% 大買/鉅額交易
2021/02/01466.64496.726.60-3137,0900.00%
2021/01/291536.56796.646.7274135,5450.05% 大買/
2021/01/28306.57546.596.60-24133,087-0.02%
2021/01/271186.471906.486.48-72131,757-0.05% 大買/大賣/
2021/01/261466.461536.506.51-7131,342-0.01% 大買/大賣/
2021/01/25646.4056.406.3859129,4710.05%
2021/01/22286.35416.376.34-13131,396-0.01%
2021/01/21846.371526.376.31-68132,855-0.05% 大賣/
2021/01/20366.44136.456.4823131,6280.02%
2021/01/19816.49346.416.4247131,9620.04%
2021/01/18296.58116.626.5618130,4510.01%
2021/01/15926.45646.496.5528127,4460.02%
2021/01/14356.52566.516.51-21124,919-0.02%
2021/01/13316.551236.576.48-92124,209-0.07% 大賣/
2021/01/121946.60136.626.63181123,2500.15% 大買/鉅額交易
2021/01/11106.6276.646.613122,2350.00%
2021/01/08366.6816.656.6335123,5750.03%
2021/01/07596.76376.746.7322122,0690.02%
2021/01/06886.8336.916.8985120,3650.07%
2021/01/051766.89106.876.87166119,2390.14% 大買/鉅額交易
2021/01/04126.8927.016.8910120,4110.01%
2020/12/3156.9700.006.965120,7570.00%
2020/12/30257.06407.087.02-15120,827-0.01%
2020/12/2900.00207.127.11-20121,484-0.02%
2020/12/28217.1200.007.1021121,7700.02%
2020/12/2537.1757.207.18-2121,2690.00%
2020/12/2417.2300.007.211121,1220.00%
2020/12/2367.26167.317.26-10122,326-0.01%
2020/12/22117.181417.257.31-130123,887-0.10% 大賣/鉅額交易
2020/12/21387.26107.317.2028127,5820.02%
2020/12/18247.2500.007.2724128,1080.02%
2020/12/17257.2567.287.2519132,9300.01%
2020/12/16587.27207.267.2538136,6910.03%
2020/12/15207.35657.357.37-45136,040-0.03%
2020/12/14137.2817.297.2912135,6010.01%
2020/12/11857.31187.347.2867139,2440.05%
2020/12/10417.28307.287.2811139,3230.01%
2020/12/092177.222817.227.19-64139,543-0.05% 大買/大賣/
2020/12/08237.26117.307.2312139,4600.01%
2020/12/07117.301907.357.30-179140,984-0.13% 大賣/鉅額交易
2020/12/04297.391247.387.33-95145,274-0.07% 大賣/
2020/12/0357.441077.457.43-102147,694-0.07% 大賣/鉅額交易
2020/12/0237.451347.447.44-131148,053-0.09% 大賣/鉅額交易
2020/12/01517.521967.507.49-145149,630-0.10% 大賣/鉅額交易
2020/11/301187.491057.487.5713150,9330.01% 大買/大賣/
2020/11/2777.5100.007.487150,7030.00%
2020/11/2637.5500.007.503150,4890.00%
2020/11/2547.51327.507.57-28150,162-0.02%
2020/11/2437.49577.487.52-54151,494-0.04%
2020/11/23777.491507.507.48-73151,794-0.05% 大賣/
2020/11/20147.58227.607.57-8150,005-0.01%
2020/11/19327.5600.007.5732150,5740.02%
2020/11/18347.62807.577.57-46150,088-0.03%
2020/11/1767.62307.637.64-24150,851-0.02%
2020/11/16557.73747.737.68-19158,690-0.01%
2020/11/13137.90127.887.861155,7420.00%
2020/11/12247.88727.897.89-48154,633-0.03%
2020/11/111357.94177.927.86118155,3790.08% 大買/鉅額交易
2020/11/10687.98137.977.9955152,9910.04%
2020/11/091327.96357.987.9597151,7370.06% 大買/
2020/11/06938.0898.108.0984149,4770.06%
2020/11/05508.1300.008.1250148,3400.03%
2020/11/04598.17228.138.1337148,4280.02%
2020/11/031258.2658.258.24120146,4990.08% 大買/鉅額交易
2020/11/02338.40418.418.37-8147,806-0.01%
2020/10/30248.37758.358.40-51148,448-0.03%
2020/10/29158.342218.338.30-206145,894-0.14% 大賣/鉅額交易
2020/10/28128.23708.228.22-58143,801-0.04%
2020/10/2728.19108.198.17-8142,834-0.01%
2020/10/26318.1100.008.1331142,2410.02%
2020/10/2368.1400.008.156147,9450.00%
2020/10/22328.1800.008.1732155,0630.02%
2020/10/21538.1700.008.1953158,2040.03%
2020/10/2028.2028.208.200161,9310.00%
2020/10/19948.18208.188.1674163,4240.05%
2020/10/1688.2368.278.282163,1190.00%
2020/10/1528.2348.268.21-2163,8770.00%
2020/10/14228.1828.188.1820163,6050.01%
2020/10/13998.18108.208.1789162,9890.05%
2020/10/121528.15938.148.1759161,5210.04% 大買/
2020/10/081378.2128.208.19135160,3690.08% 大買/鉅額交易
2020/10/07618.2700.008.2661158,7480.04%
2020/10/06478.3100.008.3147158,4040.03%
2020/10/0538.3800.008.403158,2410.00%
2020/09/30208.43108.418.4410158,7980.01%
2020/09/29458.45688.458.47-23160,520-0.01%
2020/09/28398.5300.008.5039161,9100.02%
2020/09/25108.60428.648.64-32163,223-0.02%
2020/09/24108.602088.598.66-198163,151-0.12% 大賣/鉅額交易
2020/09/231028.46108.458.4292160,0270.06% 大買/
2020/09/22148.391528.428.46-138160,033-0.09% 大賣/鉅額交易
2020/09/2100.00408.308.33-40155,852-0.03%
2020/09/1818.24208.258.25-19153,719-0.01%
2020/09/161568.2058.198.18151154,5970.10% 大買/鉅額交易
2020/09/15688.2768.278.2762151,4840.04%
2020/09/14338.31158.338.3018150,4160.01%
2020/09/11268.40238.408.393150,2160.00%
2020/09/10608.39118.418.3949150,4230.03%
2020/09/0988.53368.508.44-28149,866-0.02%
2020/09/0828.4100.008.392146,4740.00%
2020/09/07208.39118.428.439145,9100.01%
2020/09/0418.45798.428.41-78147,225-0.05%
2020/09/03408.28158.328.3225146,5110.02%
2020/09/0228.3958.398.37-3145,5310.00%
2020/09/0158.3800.008.365147,4330.00%
2020/08/3198.3588.398.451147,6740.00%
2020/08/2868.36988.388.37-92147,921-0.06%
2020/08/27498.24428.288.327148,1690.00%
2020/08/26448.3300.008.3244147,5970.03%
2020/08/25338.36408.368.35-7148,5870.00%
2020/08/24328.4500.008.4332148,0940.02%
2020/08/21658.49508.538.4715148,2750.01%
2020/08/20798.671118.628.67-32146,102-0.02% 大賣/
2020/08/1978.3368.358.351138,1860.00%
2020/08/18238.3000.008.3023138,2770.02%
2020/08/17248.3088.368.2616139,0570.01%
2020/08/14358.4000.008.3735138,6970.03%
2020/08/13248.3938.438.4121138,7780.02%
2020/08/1200.00758.468.48-75139,033-0.05%
2020/08/11758.391248.358.38-49138,865-0.04% 大賣/
2020/08/10368.3538.338.3233140,8500.02%
2020/08/0778.37308.428.40-23145,667-0.02%
2020/08/06398.3468.388.3533146,1770.02%
2020/08/0500.00118.428.41-11144,421-0.01%
2020/08/04288.5218.508.5027144,4680.02%
2020/08/03118.55218.588.62-10143,750-0.01%
2020/07/31518.52498.498.512145,4760.00%
2020/07/301518.56268.548.52125147,5930.08% 大買/鉅額交易
2020/07/29658.61298.628.6336148,5510.02%
2020/07/281218.411348.458.62-13149,023-0.01% 大買/大賣/
2020/07/27658.59348.588.5931146,3510.02%
2020/07/24178.82368.838.82-19145,187-0.01%
2020/07/2318.7548.768.74-3143,3130.00%
2020/07/22248.7218.728.7223142,5740.02%
2020/07/21758.77368.758.7439143,0490.03%
2020/07/2048.9700.008.934141,7160.00%
2020/07/17158.8800.008.9215143,9710.01%
2020/07/1600.00498.968.96-49146,324-0.03%
2020/07/15178.8758.898.9112146,4910.01%
2020/07/14308.9778.978.9423149,5070.02%
2020/07/13268.97508.978.93-24150,531-0.02%
2020/07/101329.021919.089.09-59151,976-0.04% 大買/大賣/
2020/07/0938.94348.958.98-31154,686-0.02%
2020/07/08449.011028.998.99-58154,800-0.04% 大賣/
2020/07/07579.021309.049.06-73153,972-0.05% 大賣/
2020/07/06619.08979.149.04-36154,764-0.02%
2020/07/032339.25489.269.23185155,1750.12% 大買/鉅額交易
2020/07/02749.36279.399.3347155,9400.03%
2020/07/01539.4559.499.4448156,9630.03%
2020/06/30679.5459.559.5262159,2980.04%
2020/06/29459.58359.649.6210160,5880.01%
2020/06/24369.47139.489.4923163,4690.01%
2020/06/23339.52109.599.5423165,8990.01%
2020/06/22449.57409.599.584169,0420.00%
2020/06/18329.61289.659.604179,2110.00%
2020/06/17219.6589.689.6413185,4780.01%
2020/06/161379.70599.679.6478191,7010.04% 大買/
2020/06/15229.83629.859.90-40196,733-0.02%
2020/06/121429.85319.869.76111199,1450.06% 大買/鉅額交易
2020/06/11809.62429.689.7038201,4730.02%
2020/06/10859.53309.549.5155207,7480.03%
2020/06/09329.6400.009.6032215,6840.01%
2020/06/08119.60609.649.63-49219,804-0.02%
2020/06/05759.74209.769.7055219,4800.03%
2020/06/04109.81609.789.79-50221,337-0.02%
2020/06/032199.894209.879.86-201223,618-0.09% 大買/大賣/鉅額交易
2020/06/0212610.0312010.0210.036221,4420.00% 大買/大賣/
2020/06/019810.071510.0610.0783221,3690.04%
2020/05/29710.292310.2710.20-16221,432-0.01%
2020/05/282310.236310.1810.22-40221,757-0.02%
2020/05/271010.153510.1210.15-25223,915-0.01%
2020/05/2610410.151010.1310.1494225,3360.04% 大買/
2020/05/251510.4300.0010.3015224,5450.01%
2020/05/221510.274110.3210.39-26224,608-0.01%
2020/05/2126810.182010.1810.18248224,4140.11% 大買/鉅額交易
2020/05/202210.29710.2710.2915223,4260.01%
2020/05/191610.312410.2910.30-8222,8500.00%
2020/05/18710.391110.4310.42-4222,5290.00%
2020/05/152110.48410.3710.3817221,8470.01%
2020/05/144610.4200.0010.4546218,8290.02%
2020/05/1320710.384410.3210.30163212,9080.08% 大買/鉅額交易
2020/05/121710.374710.3310.33-30212,005-0.01%
2020/05/118110.215410.2310.2227211,6490.01%
2020/05/084010.306810.3310.31-28209,859-0.01%
2020/05/078810.421010.3810.3878209,9720.04%
2020/05/0624410.5500.0010.47244207,6080.12% 大買/鉅額交易
2020/05/052210.492910.4510.49-7204,4150.00%
2020/05/048310.554610.5810.5637202,1890.02%
2020/04/308910.303510.2510.2554196,3070.03%
2020/04/2913610.482010.4810.47116194,2170.06% 大買/鉅額交易
2020/04/281710.672210.6510.62-5192,7540.00%
2020/04/276610.7610010.7410.65-34193,702-0.02%
2020/04/2410311.0000.0010.95103190,8050.05% 大買/鉅額交易
2020/04/232310.9415010.9210.94-127189,262-0.07% 大賣/鉅額交易
2020/04/228011.1117611.1311.03-96187,138-0.05% 大賣/
2020/04/213811.044110.9411.07-3184,6800.00%
2020/04/2012310.753210.7410.7491181,5970.05% 大買/
2020/04/1724110.6526010.6210.69-19180,884-0.01% 大買/大賣/
2020/04/1616710.996510.9510.94102176,5350.06% 大買/鉅額交易
2020/04/1511210.9222110.9210.92-109175,057-0.06% 大買/大賣/鉅額交易
2020/04/1421611.1026511.0110.99-49172,890-0.03% 大買/大賣/
2020/04/13511.289811.3311.34-93168,864-0.06%
2020/04/1010211.30811.3011.2894167,7640.06% 大買/
2020/04/0912111.284211.3111.3179166,4840.05% 大買/
2020/04/0816811.3511211.2911.2756163,7150.03% 大買/大賣/
2020/04/0715011.4511411.4611.4336160,2510.02% 大買/大賣/
2020/04/0613911.803911.7111.69100157,3230.06% 大買/
2020/04/0112811.874711.9111.8981154,6160.05% 大買/
2020/03/316011.841211.9711.9348150,6190.03%
2020/03/3031812.1226012.0511.9658148,2300.04% 大買/大賣/
2020/03/2721711.693111.7911.93186143,1280.13% 大買/鉅額交易
2020/03/2610211.912611.9611.8776138,9460.05% 大買/
2020/03/2513611.994011.9912.0096134,9030.07% 大買/
2020/03/2425912.396212.3512.46197129,7820.15% 大買/鉅額交易
2020/03/2334713.249513.1913.23252123,5630.20% 大買/鉅額交易
2020/03/2047013.0529512.9712.76175116,7720.15% 大買/大賣/鉅額交易
2020/03/197713.4917013.4913.80-93109,367-0.09% 大賣/
2020/03/188712.6758412.5812.90-497102,538-0.48% 大賣/鉅額交易
2020/03/1721212.4522712.4612.49-1599,108-0.02% 大買/大賣/
2020/03/167611.8810612.0312.20-3092,947-0.03% 大賣/
2020/03/1310112.1425112.0811.72-15083,902-0.18% 大買/大賣/鉅額交易
2020/03/1232611.3218011.1811.4814674,5140.20% 大買/大賣/鉅額交易
2020/03/111010.982010.9510.98-1069,342-0.01%
2020/03/1037410.813710.8810.7833767,0390.50% 大買/鉅額交易
2020/03/091010.817610.7510.84-6663,679-0.10%
2020/03/06710.488510.4910.52-7860,130-0.13%
2020/03/0521210.35210.3410.3521059,5640.35% 大買/鉅額交易
2020/03/041510.491010.4910.49560,5770.01%
2020/03/031810.4700.0010.511860,4590.03%
2020/03/0200.006910.6510.61-6959,179-0.12%
2020/02/272510.4711510.4910.52-9056,391-0.16% 大賣/
2020/02/262510.408010.3910.39-5554,608-0.10%
2020/02/251410.362310.3210.28-953,111-0.02%
2020/02/24210.28510.2910.31-352,424-0.01%
2020/02/20110.052010.1310.14-1951,208-0.04%
2020/02/192210.101210.1810.101051,0200.02%
2020/02/18110.232410.2210.22-2350,553-0.05%
2020/02/17110.13510.1510.13-450,205-0.01%
2020/02/14210.0800.0010.08249,9650.00%
2020/02/133710.08110.0710.123649,8230.07%
2020/02/123510.14710.1510.112850,1130.06%
2020/02/111010.214010.2010.20-3049,403-0.06%
2020/02/1000.002310.3710.30-2349,289-0.05%
2020/02/0700.002910.2610.28-2948,782-0.06%
2020/02/064510.201610.1710.162948,8150.06%
2020/02/056510.3200.0010.326549,8930.13%
2020/02/044410.33710.3610.353749,0400.08%
2020/02/0310310.593210.5910.497149,0870.14% 大買/
2020/01/317810.396010.3710.401846,4250.04%
2020/01/309710.2619810.2710.48-10145,459-0.22% 大賣/鉅額交易
2020/01/2059.8700.009.88542,1140.01%
2020/01/1749.9100.009.92442,6840.01%
2020/01/1519.8700.009.94143,1070.00%
2020/01/14239.87109.869.861342,9060.03%
2020/01/1359.9219.929.91442,6340.01%
2020/01/1000.0039.9910.01-342,490-0.01%
2020/01/092010.052810.0310.01-842,460-0.02%
2020/01/08210.194210.1910.15-4042,509-0.09%
2020/01/0700.005510.1010.09-5542,069-0.13%
2020/01/063510.013410.0310.04142,1840.00%
2020/01/03449.9239.969.954141,9670.10%
2020/01/02119.9200.009.931142,1630.03%
2019/12/3029.92119.929.94-942,016-0.02%
2019/12/2789.931709.939.92-16242,170-0.38% 大賣/鉅額交易
2019/12/2600.00109.9910.01-1041,920-0.02%
2019/12/2400.00109.9910.00-1042,902-0.02%
2019/12/231110.001010.0110.01143,0540.00%
2019/12/201110.02610.0310.01543,6030.01%
2019/12/1939.9759.989.99-243,5990.00%
2019/12/18229.9500.009.952243,6890.05%
2019/12/17329.98510.029.952743,6890.06%
2019/12/16710.0600.0010.06742,9760.02%
2019/12/134910.0600.0010.084943,4350.11%
2019/12/1214910.18710.1510.1514242,8300.33% 大買/鉅額交易
2019/12/11210.3300.0010.30241,9270.00%
2019/12/1000.00510.3610.35-542,046-0.01%
2019/12/091810.3100.0010.311842,1270.04%
2019/12/061710.35310.3510.371441,5680.03%
2019/12/05510.40210.3810.39341,4730.01%
2019/12/04510.502810.5010.49-2341,432-0.06%
2019/12/03310.511010.5110.47-742,064-0.02%
2019/11/29210.39910.5310.53-742,091-0.02%
2019/11/28610.37510.3810.39140,3550.00%
2019/11/2700.00210.3610.34-239,001-0.01%
2019/11/26210.35410.3610.37-238,908-0.01%
2019/11/2500.00510.3910.42-538,782-0.01%
2019/11/2200.00910.4310.42-938,732-0.02%
2019/11/21310.4800.0010.44339,8830.01%
2019/11/202010.3900.0010.402039,8460.05%
2019/11/191310.3600.0010.351339,9120.03%
2019/11/18810.43910.4410.41-139,6280.00%
2019/11/15510.471110.4610.46-639,606-0.02%
2019/11/13110.525210.5210.53-5140,088-0.13%
2019/11/12510.502110.5110.48-1640,890-0.04%
2019/11/114210.54110.5410.564141,1470.10%
2019/11/08110.42610.4210.42-540,653-0.01%
2019/11/07510.4000.0010.42540,7250.01%
2019/11/061410.39910.3610.36541,0380.01%
2019/11/051610.4000.0010.381641,0160.04%
2019/11/0411610.47210.5410.4711442,8600.27% 大買/鉅額交易
2019/11/012410.6500.0010.632442,0270.06%
2019/10/311110.6300.0010.651143,4640.03%
2019/10/303310.7000.0010.683342,7870.08%
2019/10/29310.6900.0010.68343,1610.01%
2019/10/2800.00210.7010.69-242,6200.00%
2019/10/25510.71110.7210.73442,3090.01%
2019/10/24610.7600.0010.74641,4390.01%
2019/10/23310.7800.0010.80341,1260.01%
2019/10/22410.8000.0010.77440,8660.01%
2019/10/21610.8400.0010.84640,4720.01%
2019/10/181010.8500.0010.851041,0050.02%
2019/10/175410.8500.0010.855441,1910.13%
2019/10/162110.8815410.8710.87-13340,999-0.32% 大賣/鉅額交易
2019/10/1500.001110.9210.92-1140,590-0.03%
2019/10/141010.95210.9610.94840,3840.02%
2019/10/09711.0800.0011.12740,5760.02%
2019/10/0700.00511.1111.11-540,378-0.01%
2019/10/0400.004011.1511.15-4041,436-0.10%
2019/10/03311.21311.2411.17041,3060.00%
2019/10/01611.1000.0011.07641,6660.01%
2019/09/271011.161911.1911.22-941,089-0.02%
2019/09/26111.16411.1811.20-341,277-0.01%
2019/09/251011.2200.0011.201041,2900.02%
2019/09/23211.1400.0011.14241,9170.00%
2019/09/202311.1600.0011.152342,6500.05%
2019/09/191011.1800.0011.181042,5850.02%
2019/09/182011.1900.0011.162042,3940.05%
2019/09/16211.258011.2611.22-7841,802-0.19%
2019/09/1200.00111.2511.26-141,6320.00%
2019/09/11111.2900.0011.32142,4700.00%
2019/09/094411.3000.0011.304442,2690.10%
2019/09/05711.3600.0011.34742,0490.02%
2019/09/031011.51611.5111.55443,1360.01%
2019/09/0210411.491411.5311.499044,1930.20% 大買/
2019/08/30211.581011.5611.54-844,085-0.02%
2019/08/29211.6900.0011.69244,2470.00%
2019/08/28211.7200.0011.70244,7510.00%
2019/08/2700.00211.7811.78-245,2000.00%
2019/08/2600.00311.8211.80-345,834-0.01%
2019/08/23111.6200.0011.62144,9790.00%
2019/08/2200.00111.6511.65-145,1310.00%
2019/08/21311.6600.0011.63345,3060.01%
2019/08/2000.002411.6711.64-2445,543-0.05%
2019/08/19111.715011.7311.68-4946,160-0.11%
2019/08/1600.008011.8511.75-8047,323-0.17%
2019/08/151011.86611.8911.87447,1870.01%
2019/08/14211.701211.7311.75-1047,248-0.02%
2019/08/135011.792211.8311.842848,3750.06%
2019/08/121011.76511.7211.73549,1940.01%
2019/08/08711.771211.7411.73-549,787-0.01%
2019/08/07511.845911.8511.88-5449,923-0.11%
2019/08/065711.857012.0311.82-1351,909-0.03%
2019/08/054011.711311.7911.792750,8050.05%
2019/08/0200.004511.6711.70-4550,900-0.09%
2019/08/01911.493611.5011.50-2750,574-0.05%
2019/07/313511.4300.0011.443550,7040.07%
2019/07/30511.39511.3911.40050,6340.00%
2019/07/29811.395511.4011.36-4751,801-0.09%
2019/07/2600.0010111.3511.35-10152,604-0.19% 大賣/鉅額交易
2019/07/255511.3300.0011.325552,9060.10%
2019/07/243611.355011.3211.35-1453,199-0.03%
2019/07/2300.00511.3311.34-553,348-0.01%
2019/07/2200.001511.3911.35-1553,808-0.03%
2019/07/194311.40111.3811.424253,5070.08%
2019/07/18311.511011.5111.51-753,436-0.01%
2019/07/151011.4700.0011.441054,2580.02%
2019/07/12111.49411.4911.49-353,940-0.01%
2019/07/11211.52211.4911.49054,6160.00%
2019/07/095011.6800.0011.665053,5550.09%
2019/07/082011.657711.6611.65-5753,665-0.11%
2019/07/053011.6300.0011.593053,2300.06%
2019/07/03711.6400.0011.67753,8980.01%
2019/07/02311.5700.0011.56354,2110.01%
2019/07/011911.551211.5811.53754,2060.01%
2019/06/2800.00911.7511.78-953,487-0.02%
2019/06/275011.7400.0011.715054,1060.09%
2019/06/2600.00311.8311.83-354,985-0.01%
2019/06/25511.7600.0011.82554,9620.01%
2019/06/2400.00711.7611.73-754,970-0.01%
2019/06/217011.7800.0011.777055,3970.13%
2019/06/20211.7700.0011.76255,7520.00%
2019/06/199911.859011.8611.79955,7940.02%
2019/06/1400.00112.0612.07-155,9980.00%
2019/06/114011.9900.0011.994056,4830.07%
2019/06/10312.0600.0012.05354,9450.01%
2019/06/061012.2800.0012.261054,2250.02%
2019/06/051012.1700.0012.171054,0160.02%
2019/06/04512.20512.2312.22054,3320.00%
2019/06/035512.26512.1912.175055,4330.09%
2019/05/311012.2600.0012.171054,9070.02%
2019/05/30312.317712.3012.29-7454,519-0.14%
2019/05/291512.393212.4012.36-1756,182-0.03%
2019/05/2800.002112.3212.31-2156,047-0.04%
2019/05/245112.3200.0012.335157,4450.09%
2019/05/235212.291812.3312.343457,0070.06%
2019/05/22312.1400.0012.15356,0990.01%
2019/05/21812.1700.0012.13856,5750.01%
2019/05/20412.2218412.1812.22-18055,785-0.32% 大賣/鉅額交易
2019/05/17412.131012.2012.22-654,622-0.01%
2019/05/16212.07912.1212.14-754,558-0.01%
2019/05/15512.045512.0412.03-5053,959-0.09%
2019/05/14712.111012.1712.08-353,530-0.01%
2019/05/1300.0015311.9612.02-15352,121-0.29% 大賣/鉅額交易
2019/05/103111.7710711.8911.87-7652,289-0.15% 大賣/
2019/05/092011.85211.8411.841851,5140.03%
2019/05/08711.711511.6611.67-851,558-0.02%
2019/05/073211.631511.6111.631751,9660.03%
2019/05/063111.662011.7111.741152,9070.02%
2019/05/031611.56211.5111.511452,3300.03%
2019/05/02111.6000.0011.61153,2880.00%
2019/04/3000.002011.6911.64-2053,291-0.04%
2019/04/29411.7000.0011.66453,5770.01%
2019/04/263111.671211.6811.671954,1720.04%
2019/04/2500.001011.6111.56-1053,830-0.02%
2019/04/2400.00611.5911.58-653,745-0.01%
2019/04/231411.6600.0011.591453,9390.03%
2019/04/2200.005211.5811.65-5253,697-0.10%
2019/04/192311.631211.5911.641154,3040.02%
2019/04/187611.6300.0011.687654,0500.14%
2019/04/171111.622611.6611.62-1554,773-0.03%
2019/04/161111.7300.0011.701154,5800.02%
2019/04/156211.751611.7411.734656,5430.08%
2019/04/123911.831011.8011.832960,3620.05%
2019/04/119611.821011.8311.818664,7400.13%
2019/04/102311.82211.8211.762167,2650.03%
2019/04/091511.81511.8011.781067,8320.01%
2019/04/085811.8600.0011.865868,2330.09%
2019/04/031011.951011.9611.94069,0130.00%
2019/04/0210411.96411.9511.9510069,8600.14% 大買/
2019/04/014211.964711.9512.02-570,403-0.01%
2019/03/298012.071012.1812.067070,4290.10%
2019/03/27212.1500.0012.14272,6110.00%
2019/03/263012.16112.1512.152973,5870.04%
2019/03/251712.251712.2612.25074,7050.00%
2019/03/222812.04212.0712.062674,9570.03%
2019/03/211512.12412.0912.081175,5400.01%
2019/03/201712.18412.1812.181375,6010.02%
2019/03/193012.22412.1812.182676,4370.03%
2019/03/18512.23312.2312.22276,9390.00%
2019/03/151012.302012.2912.29-1077,856-0.01%
2019/03/13212.3500.0012.35280,5090.00%
2019/03/12112.3500.0012.36181,5030.00%
2019/03/08712.56812.5812.54-183,1010.00%
2019/03/0700.001112.4912.51-1183,160-0.01%
2019/03/0600.00212.4312.41-283,2430.00%
2019/03/0400.003312.4112.44-3384,267-0.04%
2019/02/2600.005012.3612.34-5083,534-0.06%
2019/02/251212.38112.3812.361182,6020.01%
2019/02/22412.495012.5112.45-4682,605-0.06%
2019/02/2114112.4700.0012.4214182,6940.17% 大買/鉅額交易
2019/02/202512.562012.5312.52582,1330.01%
2019/02/193012.641012.6512.642081,5620.02%
2019/02/1816012.661012.6412.6315082,0960.18% 大買/鉅額交易
2019/02/153012.75112.7012.762981,9290.04%
2019/02/131112.7427212.6712.71-26182,629-0.32% 大賣/鉅額交易
2019/02/123012.75212.7212.702883,4770.03%
2019/02/113112.7900.0012.833183,3780.04%
2019/01/3000.002012.9512.92-2082,416-0.02%
2019/01/2900.001012.9812.95-1082,384-0.01%
2019/01/282012.84512.8412.851581,9080.02%
2019/01/251812.89212.8712.861682,5510.02%
2019/01/2400.002013.0413.01-2082,122-0.02%
2019/01/2300.003013.0713.08-3083,356-0.04%
2019/01/223013.0300.0013.043082,6350.04%
2019/01/21612.9600.0012.99683,7020.01%
2019/01/1800.00113.1113.05-185,1110.00%
2019/01/17113.151013.1213.14-987,095-0.01%
2019/01/161013.1300.0013.131088,7470.01%
2019/01/151113.123013.1113.12-1989,781-0.02%
2019/01/1400.00213.2513.27-290,2700.00%
2019/01/114013.1700.0013.184091,2620.04%
2019/01/09913.2100.0013.22991,8360.01%
2019/01/08813.4200.0013.42891,2350.01%
2019/01/072313.511313.4613.421092,0820.01%
2019/01/046113.692213.7213.713992,2690.04%
2019/01/034213.531913.5613.592393,7170.02%
2019/01/0200.00113.4913.50-189,7060.00%
2018/12/283013.316213.3313.20-3288,295-0.04%
2018/12/271213.37113.4313.351190,1240.01%
2018/12/2600.005013.5013.62-5090,467-0.06%
2018/12/254013.627313.6213.57-3389,271-0.04%
2018/12/2400.005413.4313.41-5488,711-0.06%
2018/12/22213.4300.0013.42287,8200.00%
2018/12/2100.003313.3513.34-3387,725-0.04%
2018/12/203213.34313.3413.392985,8600.03%
2018/12/1900.00213.3013.25-283,9750.00%
2018/12/18313.281513.3113.30-1283,023-0.01%
2018/12/1400.00213.3213.30-280,9690.00%
2018/12/1100.00113.4013.34-179,2090.00%
2018/12/1000.00613.4313.44-679,063-0.01%
2018/12/07213.262513.2813.28-2378,335-0.03%
2018/12/0600.007913.2713.38-7977,931-0.10%
2018/12/05213.057813.0813.09-7676,328-0.10%
2018/12/0400.0014212.8512.89-14276,068-0.19% 大賣/鉅額交易
2018/12/0312912.856012.8312.786976,0300.09% 大買/
2018/11/30113.0700.0013.13174,5970.00%
2018/11/29313.021013.0113.12-773,828-0.01%
2018/11/285513.131013.1913.134572,4480.06%
2018/11/2700.001113.3213.28-1171,631-0.02%
2018/11/266613.22513.3013.296171,9980.08%
2018/11/231013.4000.0013.441071,9610.01%
2018/11/22113.2800.0013.34172,4580.00%
2018/11/213113.37113.4513.323072,7420.04%
2018/11/204613.301513.3213.313172,0820.04%
2018/11/19513.2600.0013.22571,8720.01%
2018/11/1600.002013.2413.27-2072,051-0.03%
2018/11/154713.303013.2213.221771,7540.02%
2018/11/144013.252013.2913.282071,3290.03%
2018/11/135513.384213.4713.301371,3270.02%
2018/11/123213.1800.0013.203270,5830.05%
2018/11/0900.003213.2613.25-3271,029-0.05%
2018/11/08913.01613.0913.09370,7130.00%
2018/11/072013.1500.0013.172070,0970.03%
2018/11/061313.28113.3113.311270,7600.02%
2018/11/05813.272313.2613.23-1570,161-0.02%
2018/11/024113.15213.1913.173969,3260.06%
2018/11/012013.25613.2413.241467,8730.02%
2018/10/3110613.45413.3913.3510267,0400.15% 大買/鉅額交易
2018/10/307713.64213.6113.627565,3080.11%
2018/10/291513.637213.6813.69-5764,458-0.09%
2018/10/261613.636913.7513.74-5363,968-0.08%
2018/10/253113.682513.7213.70662,4070.01%
2018/10/24913.381013.4213.39-159,8780.00%
2018/10/23313.305813.2913.37-5558,217-0.09%
2018/10/22813.093413.1413.10-2657,566-0.05%
2018/10/193913.2800.0013.123956,5640.07%
2018/10/18513.0900.0013.13555,3760.01%
2018/10/171412.9700.0013.111455,3840.03%
2018/10/162113.101513.1413.12654,8030.01%
2018/10/15113.1810013.1713.18-9954,869-0.18%
2018/10/124513.253313.3713.031254,1070.02%
2018/10/11613.2717413.2613.48-16851,827-0.32% 大賣/鉅額交易
2018/10/091112.50312.5212.52846,0520.02%
2018/10/0800.00712.5212.52-745,554-0.02%
2018/10/05312.4814212.4912.46-13944,727-0.31% 大賣/鉅額交易
2018/10/04112.267212.2212.27-7142,526-0.17%
2018/10/0300.001112.1012.10-1141,423-0.03%
2018/10/0200.001812.0612.08-1841,269-0.04%
2018/10/01111.9700.0011.94141,3820.00%
2018/09/285511.981012.0012.004541,9720.11%
2018/09/272511.9800.0011.972541,6820.06%
2018/09/251012.0100.0011.971041,9400.02%
2018/09/211112.0200.0012.001142,0640.03%
2018/09/1900.00512.1212.10-542,866-0.01%
2018/09/1800.001512.2112.20-1542,900-0.03%
2018/09/1700.00112.1612.17-143,2660.00%
2018/09/1411112.1300.0012.0911143,4330.26% 大買/鉅額交易
2018/09/13312.2800.0012.27343,3700.01%
2018/09/1200.00512.2712.28-543,045-0.01%
2018/09/10212.146812.2312.26-6643,525-0.15%
2018/09/07312.13412.1612.13-142,6250.00%
2018/09/06212.066012.0812.09-5842,490-0.14%
2018/09/052511.9900.0012.032542,3780.06%
2018/09/03311.95312.0512.06042,4310.00%
2018/08/311011.98112.0011.96942,4480.02%
2018/08/301111.8600.0011.951142,2440.03%
2018/08/295211.9800.0011.955242,7330.12%
2018/08/284012.04212.0412.043842,0360.09%
2018/08/2100.00112.3312.24-143,7450.00%
2018/08/202012.34612.3612.351443,6940.03%
2018/08/1700.001812.3212.38-1843,567-0.04%
2018/08/161012.325512.3312.33-4543,069-0.10%
2018/08/1500.003912.3312.35-3942,433-0.09%
2018/08/1400.001012.2212.23-1041,925-0.02%
2018/08/1300.008912.3212.27-8942,442-0.21%
2018/08/09212.01212.0312.03041,1760.00%
2018/08/081711.9900.0012.001741,3270.04%
2018/08/072512.051012.0412.071541,8440.04%
2018/08/067512.0717012.0512.04-9542,822-0.22% 大賣/
2018/08/03212.072312.0812.06-2143,349-0.05%
2018/08/027012.131012.1412.166043,4910.14%
2018/08/011512.0000.0011.981543,1040.03%
2018/07/301212.071112.1012.10143,1640.00%
2018/07/27712.0900.0012.07743,3010.02%
2018/07/265112.1500.0012.165143,2700.12%
2018/07/251112.2000.0012.191143,3030.03%
2018/07/245012.2000.0012.205043,7570.11%
2018/07/202012.272012.2512.26044,3930.00%
2018/07/165012.4000.0012.405047,5850.11%
2018/07/133812.3900.0012.373848,2490.08%
2018/07/102012.5200.0012.522048,4160.04%
2018/07/092512.5900.0012.582548,3640.05%
2018/07/061012.742212.7912.73-1248,609-0.02%
2018/07/0500.00512.7812.76-548,108-0.01%
2018/07/031012.5500.0012.691048,6990.02%
2018/07/021012.60312.6412.66749,0950.01%
2018/06/29612.6300.0012.56649,0480.01%
2018/06/2800.007012.7912.75-7048,493-0.14%
2018/06/271012.70712.6812.72348,2040.01%
2018/06/262012.721112.7012.68948,2670.02%
2018/06/257812.651112.6512.666748,0920.14%
2018/06/2100.00912.5112.55-949,212-0.02%
2018/06/2000.004112.6112.52-4150,968-0.08%
2018/06/19512.566512.5812.61-6051,246-0.12%
2018/06/1500.001612.4912.44-1650,339-0.03%
2018/06/141912.441812.4212.48150,2200.00%
2018/06/13612.3700.0012.34649,9500.01%
2018/06/12512.39112.4212.37450,4530.01%
2018/06/1100.001012.3812.35-1050,464-0.02%
2018/06/08112.30112.3612.39050,8030.00%
2018/06/07112.25212.3012.27-151,3550.00%
2018/06/063812.3600.0012.293852,0510.07%
2018/06/052712.4300.0012.442751,1070.05%
2018/06/044712.4800.0012.444751,5370.09%
2018/05/303612.725112.7512.77-1551,299-0.03%
2018/05/28712.5900.0012.54752,1310.01%
2018/05/25512.6200.0012.59552,5130.01%
2018/05/24512.68112.6712.61452,9710.01%
2018/05/23512.57112.6812.68453,6460.01%
2018/05/221412.562012.6012.61-653,695-0.01%
2018/05/213112.59612.5812.582554,8960.05%
2018/05/18512.7200.0012.72554,9270.01%
2018/05/162012.6800.0012.672058,9520.03%
2018/05/152712.64412.6612.682361,6030.04%
2018/05/141112.6400.0012.611167,2340.02%
2018/05/113312.7300.0012.723367,6650.05%
2018/05/104112.82412.8312.823767,2240.06%
2018/05/093412.8900.0012.883467,3550.05%
2018/05/081412.9500.0012.941467,6290.02%
2018/05/071013.004313.0513.00-3367,938-0.05%
2018/05/04213.13113.1713.11167,6830.00%
2018/05/0300.005613.1213.14-5667,649-0.08%
2018/05/023013.0000.0013.003068,1680.04%
2018/04/3000.00212.9712.95-268,5150.00%
2018/04/271513.11413.1313.091168,9100.02%
2018/04/261513.143113.1213.17-1669,061-0.02%
2018/04/25813.081613.1413.08-868,603-0.01%
2018/04/241112.9612913.0013.01-11868,933-0.17% 大賣/鉅額交易
2018/04/2300.00412.8612.92-467,958-0.01%
2018/04/2000.0010212.7912.80-10267,060-0.15% 大賣/鉅額交易
2018/04/199012.6300.0012.619066,0930.14%
2018/04/1800.006212.7812.76-6265,757-0.09%
2018/04/173412.751712.7412.801765,3820.03%
2018/04/163012.6400.0012.653065,0080.05%
2018/04/1200.00212.6512.64-265,2930.00%
2018/04/101812.63112.7212.661765,6300.03%
2018/04/093112.7100.0012.703165,5190.05%
2018/04/033012.843312.8612.84-365,0730.00%
2018/04/023012.731212.7412.761864,6430.03%
2018/03/31112.6500.0012.66164,8210.00%
2018/03/30412.67212.6412.69265,0430.00%
2018/03/2900.004012.8212.78-4065,170-0.06%
2018/03/282712.715012.7612.80-2364,885-0.04%
2018/03/278112.6415012.6712.62-6964,128-0.11% 大賣/
2018/03/26512.865112.8912.81-4663,305-0.07%
2018/03/235512.865112.8912.89462,2870.01%
2018/03/226612.523712.5912.632960,4570.05%
2018/03/2000.00112.6312.62-159,8960.00%
2018/03/16512.661212.6912.63-760,239-0.01%
2018/03/154812.5700.0012.574859,6440.08%
2018/03/141012.5800.0012.591059,8960.02%
2018/03/133712.57312.5912.533460,0960.06%
2018/03/12912.63312.6712.61660,3820.01%
2018/03/09312.81312.8012.80060,4700.00%
2018/03/082712.8300.0012.832760,5540.04%
2018/03/07912.941012.9012.99-159,8470.00%
2018/03/06512.9310012.9612.91-9560,045-0.16%
2018/03/0500.00513.1113.11-560,872-0.01%
2018/03/021013.031513.0813.02-560,513-0.01%
2018/03/019012.95313.0212.958760,0680.14%
2018/02/27312.7700.0012.88359,9310.01%
2018/02/262012.833012.8312.88-1059,455-0.02%
2018/02/238112.947512.9612.92659,1930.01%
2018/02/22313.104513.1013.10-4259,446-0.07%
2018/02/2139413.0900.0013.0539459,9510.66% 大買/鉅額交易
2018/02/123213.396213.4213.42-3058,584-0.05%
2018/02/0912013.6112013.6313.50058,5880.00% 大買/大賣/
2018/02/088213.232113.2513.256155,7530.11%
2018/02/073813.209213.1713.28-5455,625-0.10%
2018/02/0610013.3246613.3513.46-36653,263-0.69% 大賣/鉅額交易
2018/02/056512.848112.8012.80-1646,922-0.03%
2018/02/0210012.6110812.6012.61-846,028-0.02% 大賣/
2018/02/0111012.542012.5612.569046,2780.19% 大買/
2018/01/317712.693012.6112.614746,0300.10%
2018/01/302012.631112.6112.64945,6090.02%
2018/01/295012.5100.0012.515045,3300.11%
2018/01/2600.001512.5412.56-1545,382-0.03%
2018/01/256112.524012.5812.582145,2160.05%
2018/01/2400.001212.5912.61-1244,434-0.03%
2018/01/234512.474712.4912.49-244,2550.00%
2018/01/22412.56312.5212.50144,0340.00%
2018/01/192512.611112.6012.591443,8920.03%
2018/01/181512.66612.6212.65943,6930.02%
2018/01/17112.8000.0012.77142,6630.00%
2018/01/16112.821512.7912.79-1442,508-0.03%
2018/01/151312.8300.0012.821342,5580.03%
2018/01/125612.9000.0012.895642,7560.13%
2018/01/1100.00413.0112.99-443,148-0.01%
2018/01/101912.9316412.9212.96-14543,404-0.33% 大賣/鉅額交易
2018/01/093012.91512.9012.902543,3170.06%
2018/01/081612.933112.9212.91-1543,717-0.03%
2018/01/051312.94513.0012.92843,4110.02%
2018/01/044713.0000.0012.964743,6630.11%
2018/01/03213.0620013.0213.02-19844,237-0.45% 大賣/鉅額交易
2018/01/023213.133013.1413.13243,7320.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章