中信中國高股息 (00882)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.53
漲跌
▲0.16
漲幅
+1.20%
成交量
16,565張
產業
上市
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	200	13.54	25	13.55	13.53	175	11,061	1.58%	大買/鉅額交易
2025/07/10	291	13.40	50	13.22	13.37	241	11,031	2.18%	大買/鉅額交易
2025/07/09	10	13.27	0	0.00	13.26	10	11,225	0.09%
2025/07/08	0	0.00	5	13.24	13.22	-5	11,350	-0.04%
2025/07/07	0	0.00	500	13.14	13.17	-500	11,857	-4.22%	大賣/鉅額交易
2025/07/04	10	13.12	5	13.04	13.16	5	12,764	0.04%
2025/07/03	0	13.15	0	0.00	13.14	0	13,276	0.00%
2025/07/02	0	0.00	30	13.22	13.17	-30	14,701	-0.20%
2025/06/27	0	13.08	0	0.00	12.97	0	15,081	0.00%
2025/06/26	0	0.00	1	13.15	13.15	-1	15,129	-0.01%
2025/06/24	200	13.14	0	0.00	13.19	200	15,157	1.32%	大買/鉅額交易
2025/06/23	300	13.08	0	0.00	13.04	300	15,525	1.93%	大買/鉅額交易
2025/06/20	0	0.00	4	12.97	12.97	-4	16,104	-0.02%
2025/06/19	4.1	12.89	1	12.87	12.87	3.1	16,296	0.02%
2025/06/18	0	0.00	14	13.05	13.07	-14	16,463	-0.09%
2025/06/17	34	13.14	400	13.13	13.13	-366	16,702	-2.19%	大賣/鉅額交易
2025/06/16	2	13.07	10	13.03	13.08	-8	16,994	-0.05%
2025/06/11	10	13.03	34.5	13.07	13.10	-24.5	17,915	-0.14%
2025/06/10	110	12.99	16	12.96	12.92	94	18,068	0.52%	大買/
2025/06/05	300	12.75	0	0.00	12.74	300	18,819	1.59%	大買/鉅額交易
2025/06/03	0	0.00	60	12.62	12.69	-60	19,644	-0.31%
2025/06/02	64	12.42	0	0.00	12.42	64	19,815	0.32%
2025/05/26	55	12.61	0	0.00	12.57	55	20,738	0.27%
2025/05/21	10	12.74	0	0.00	12.81	10	21,465	0.05%
2025/05/16	2	12.53	0	0.00	12.56	2	22,107	0.01%
2025/05/15	8	12.66	10	12.74	12.63	-2	22,331	-0.01%
2025/05/13	22	12.66	412	12.59	12.60	-390	22,581	-1.73%	大賣/鉅額交易
2025/05/12	10	12.49	10	12.48	12.49	0	22,396	0.00%
2025/05/09	16	12.35	0	0.00	12.35	16	22,481	0.07%
2025/05/07	5	12.43	12	12.46	12.38	-7	22,530	-0.03%
2025/05/05	32	12.40	0	0.00	12.20	32	22,196	0.14%
2025/05/02	20.1	12.75	10	12.91	12.70	10.1	22,181	0.05%
2025/04/30	13.1	12.81	4	12.95	12.81	9.1	22,184	0.04%
2025/04/29	1	12.95	0	0.00	12.92	1	22,191	0.00%
2025/04/28	3	12.98	0	0.00	13.05	3	22,240	0.01%
2025/04/25	0	0.00	4.5	13.11	13.09	-4.5	22,290	-0.02%
2025/04/24	0	0.00	0	13.09	13.00	0	22,390	0.00%
2025/04/23	100	13.05	11	13.05	13.09	89	22,521	0.40%
2025/04/22	0	0.00	22	12.75	12.90	-22	22,318	-0.10%
2025/04/21	202	12.82	0	0.00	12.77	202	22,273	0.91%	大買/鉅額交易
2025/04/18	0	0.00	14	12.84	12.87	-14	22,416	-0.06%
2025/04/17	100	12.80	20	12.82	12.85	80	22,522	0.36%
2025/04/16	22.1	12.73	9	12.78	12.64	13.1	22,457	0.06%
2025/04/15	6.1	12.90	1	12.91	12.88	5.1	22,336	0.02%
2025/04/14	11	12.81	0	0.00	12.79	11	22,449	0.05%
2025/04/11	3	12.55	1	12.52	12.72	2	22,321	0.01%
2025/04/10	0	0.00	17	12.55	12.66	-17	22,340	-0.08%
2025/04/09	6.1	12.17	87	12.00	12.23	-80.9	21,946	-0.37%
2025/04/08	94.1	12.18	10	12.26	12.16	84.1	21,238	0.40%
2025/04/07	15	12.37	54	12.14	12.30	-39	20,828	-0.19%
2025/04/02	10	13.50	500	13.54	13.56	-490	19,447	-2.52%	大賣/鉅額交易
2025/03/31	0	13.52	2	13.48	13.40	-2	19,350	-0.01%
2025/03/28	1	13.52	29	13.59	13.52	-28	19,248	-0.15%
2025/03/27	0	0.00	2	13.72	13.71	-2	19,141	-0.01%
2025/03/26	2	13.60	10	13.65	13.59	-8	19,089	-0.04%
2025/03/25	5	13.65	0	0.00	13.63	5	19,051	0.03%
2025/03/24	1	13.68	2	13.71	13.69	-1	18,551	-0.01%
2025/03/21	151	13.98	41	13.89	13.76	110	17,935	0.61%	大買/鉅額交易
2025/03/20	2	14.11	33	14.13	14.08	-31	17,601	-0.18%
2025/03/19	100	14.18	5	14.20	14.22	95	17,506	0.54%
2025/03/18	251.3	14.20	28	14.20	14.20	223.3	17,321	1.29%	大買/鉅額交易
2025/03/17	5	14.08	0	0.00	14.06	5	17,065	0.03%
2025/03/14	0	0.00	3.3	13.83	13.83	-3.3	17,242	-0.02%
2025/03/13	0	0.00	6	13.50	13.40	-6	16,637	-0.04%
2025/03/11	0.1	13.27	0	0.00	13.27	0.1	16,297	0.00%
2025/03/10	0	0.00	30	13.31	13.21	-30	15,845	-0.19%
2025/03/07	10.3	13.39	15	13.43	13.59	-4.7	15,457	-0.03%
2025/03/06	10	13.29	31	13.32	13.35	-21	15,105	-0.14%
2025/03/05	0	0.00	524	13.19	13.17	-524	14,778	-3.55%	大賣/鉅額交易
2025/03/04	12	12.96	55	12.98	13.04	-43	14,647	-0.29%
2025/03/03	5	13.05	9	13.11	13.17	-4	14,495	-0.03%
2025/02/27	6	13.23	17	13.22	13.25	-11	14,340	-0.08%
2025/02/26	10	13.09	3	13.08	13.10	7	14,137	0.05%
2025/02/25	2	12.96	0	0.00	12.96	2	14,307	0.01%
2025/02/24	0	0.00	4	13.04	13.04	-4	14,153	-0.03%
2025/02/21	13	13.03	10	13.09	13.04	3	13,877	0.02%
2025/02/20	213	12.99	0	0.00	13.00	213	13,693	1.56%	大買/鉅額交易
2025/02/19	301	13.07	0	0.00	13.02	301	13,778	2.18%	大買/鉅額交易
2025/02/18	10	12.99	29	13.13	13.13	-19	13,793	-0.14%
2025/02/17	3	12.96	0	0.00	12.90	3	13,555	0.02%
2025/02/14	12	12.77	0	0.00	12.78	12	13,682	0.09%
2025/02/13	0	0.00	14	12.81	12.83	-14	13,871	-0.10%
2025/02/11	3	12.63	500	12.74	12.63	-497	14,224	-3.49%	大賣/鉅額交易
2025/02/10	1	12.70	0	0.00	12.69	1	14,635	0.01%
2025/02/07	15	12.69	1	12.69	12.69	14	14,892	0.09%
2025/02/06	10	12.60	1	12.61	12.65	9	15,224	0.06%
2025/02/05	12	12.61	0	0.00	12.61	12	15,295	0.08%
2025/02/04	184	12.62	5	12.60	12.60	179	15,414	1.16%	大買/鉅額交易
2025/02/03	300	12.47	0	0.00	12.49	300	15,732	1.91%	大買/鉅額交易
2025/01/22	1	12.36	0	0.00	12.37	1	16,233	0.01%
2025/01/20	7	12.50	2	12.47	12.55	5	16,311	0.03%
2025/01/17	5	12.31	2	12.35	12.40	3	16,476	0.02%
2025/01/16	2	12.78	0.2	12.84	12.78	1.8	16,696	0.01%
2025/01/14	0	0.00	1	12.71	12.72	-1	17,193	-0.01%
2025/01/13	11	12.50	2	12.54	12.56	9	17,725	0.05%
2025/01/10	7	12.63	22	12.68	12.65	-15	18,276	-0.08%
2025/01/09	17	12.69	7	12.72	12.72	10	18,958	0.05%
2025/01/08	3	12.62	0	0.00	12.59	3	19,399	0.02%
2025/01/07	15	12.69	7	12.60	12.60	8	20,643	0.04%
2025/01/06	17	12.83	0.1	12.87	12.78	17	21,181	0.08%
2025/01/03	14	12.84	0	0.00	12.80	14	24,060	0.06%
2025/01/02	7	12.98	0	0.00	12.85	7	28,382	0.02%
2024/12/31	1	13.18	4.6	13.17	13.15	-3.6	32,380	-0.01%
2024/12/30	0	0.00	3.9	13.15	13.08	-3.9	36,503	-0.01%
2024/12/27	6	13.02	5	13.04	13.04	1	37,152	0.00%
2024/12/26	0.3	13.03	0	0.00	13.03	0.3	39,057	0.00%
2024/12/25	0	0.00	0	13.07	13.01	0	40,874	0.00%
2024/12/24	2	12.99	18.4	12.95	13.01	-16.4	40,755	-0.04%
2024/12/20	0	0.00	22	12.70	12.73	-22	42,153	-0.05%
2024/12/19	22	12.71	0	0.00	12.76	22	42,411	0.05%
2024/12/18	12	12.78	2	12.76	12.81	10	42,551	0.02%
2024/12/17	7	12.68	4	12.70	12.73	3	42,685	0.01%
2024/12/16	2	12.79	10	12.79	12.74	-8	42,655	-0.02%
2024/12/13	2	12.93	0	0.00	12.84	2	42,629	0.00%
2024/12/12	0	0.00	0.2	13.13	13.12	-0.2	42,463	0.00%
2024/12/11	25	13.06	133	13.04	13.04	-108	42,385	-0.25%	大賣/鉅額交易
2024/12/10	12	13.26	25.5	13.28	13.14	-13.5	42,518	-0.03%
2024/12/09	6	12.76	2	12.80	12.73	4	41,974	0.01%
2024/12/06	0	0.00	10	12.65	12.69	-10	42,060	-0.02%
2024/12/05	11	12.52	0	0.00	12.50	11	41,959	0.03%
2024/12/04	3	12.60	1	12.60	12.63	2	41,961	0.00%
2024/12/03	1	12.62	0	0.00	12.59	1	42,047	0.00%
2024/12/02	6	12.41	0	0.00	12.45	6	42,045	0.01%
2024/11/29	1	12.49	10	12.47	12.36	-9	42,156	-0.02%
2024/11/28	0	0.00	2	12.45	12.28	-2	42,237	0.00%
2024/11/27	8	12.22	15	12.27	12.23	-7	42,192	-0.02%
2024/11/26	14	12.29	3	12.31	12.25	11	42,093	0.03%
2024/11/25	2	12.31	321	12.38	12.32	-319	42,006	-0.76%	大賣/鉅額交易
2024/11/22	11	12.54	2	12.53	12.47	9	41,806	0.02%
2024/11/21	202	12.86	11	12.82	12.83	191	41,550	0.46%	大買/鉅額交易
2024/11/20	103	12.80	0	0.00	12.79	103	41,550	0.25%	大買/鉅額交易
2024/11/19	0	0.00	9	12.81	12.73	-9	41,647	-0.02%
2024/11/18	1	12.50	1	12.69	12.79	0	41,660	0.00%
2024/11/15	2	12.58	0	0.00	12.66	2	41,526	0.00%
2024/11/14	0	0.00	10	12.80	12.67	-10	41,421	-0.02%
2024/11/13	27	12.77	10.1	12.75	12.72	16.9	41,316	0.04%
2024/11/12	0	13.26	4.1	13.11	12.97	-4.1	40,986	-0.01%
2024/11/11	14	13.12	2	13.19	13.19	12	40,746	0.03%
2024/11/08	16.1	13.49	18	13.72	13.43	-1.9	40,474	0.00%
2024/11/07	2	13.14	4.4	13.39	13.47	-2.4	40,147	-0.01%
2024/11/06	1	13.34	262.8	13.24	13.13	-261.8	39,543	-0.66%	大賣/鉅額交易
2024/11/05	2	13.00	29.1	13.17	13.25	-27.1	39,279	-0.07%
2024/11/04	256	12.90	0	0.00	12.85	256	39,021	0.66%	大買/鉅額交易
2024/11/01	10.1	12.97	0.1	12.89	12.96	10	39,458	0.03%
2024/10/30	33.5	12.94	0	12.85	12.76	33.5	39,415	0.08%
2024/10/29	6	13.14	18	13.31	13.12	-12	38,886	-0.03%
2024/10/28	3	13.12	0	0.00	13.13	3	38,268	0.01%
2024/10/25	10	13.20	0	0.00	13.18	10	38,198	0.03%
2024/10/24	9	13.12	0	0.00	13.11	9	38,109	0.02%
2024/10/23	2.5	13.34	8	13.22	13.34	-5.5	38,063	-0.01%
2024/10/22	2	13.07	1	13.15	13.10	1	37,766	0.00%
2024/10/21	18	13.14	6	13.26	13.07	12	37,933	0.03%
2024/10/18	17	12.81	5	12.88	13.01	12	37,568	0.03%
2024/10/17	29	13.03	1	12.99	13.00	28	37,192	0.08%
2024/10/16	14	12.72	566	12.97	13.02	-552	36,837	-1.50%	大賣/鉅額交易
2024/10/15	18	13.21	20	13.30	13.10	-2	36,608	-0.01%
2024/10/14	60	13.21	14.2	13.42	13.49	45.8	36,445	0.13%
2024/10/11	268.2	13.30	22.9	13.33	13.17	245.3	35,438	0.69%	大買/鉅額交易
2024/10/09	408	13.28	35	13.42	13.20	373	34,932	1.07%	大買/鉅額交易
2024/10/08	188	14.03	341.5	14.36	13.77	-153.5	32,021	-0.48%	大買/大賣/鉅額交易
2024/10/07	339	15.01	97.6	15.02	15.07	241.4	27,656	0.87%	大買/鉅額交易
2024/10/04	50	14.26	947.3	13.91	14.30	-897.3	23,794	-3.77%	大賣/鉅額交易
2024/10/01	15	12.75	12	12.75	12.72	3	19,638	0.02%
2024/09/30	252	12.58	516	12.74	12.82	-264	19,020	-1.39%	大買/大賣/鉅額交易
2024/09/27	308	12.32	55	12.32	12.26	253	17,385	1.46%	大買/鉅額交易
2024/09/26	5	11.81	99	11.91	11.81	-94	15,826	-0.59%
2024/09/25	21	11.90	293	11.87	11.78	-272	15,896	-1.71%	大賣/鉅額交易
2024/09/24	2	11.40	26	11.32	11.53	-24	15,067	-0.16%
2024/09/23	0	0.00	5	11.07	11.13	-5	14,597	-0.03%
2024/09/20	0	0.00	13.7	10.97	10.94	-13.7	14,951	-0.09%
2024/09/19	0	0.00	18	10.84	10.89	-18	15,009	-0.12%
2024/09/18	10	10.66	89	10.67	10.67	-79	14,995	-0.53%
2024/09/16	3	10.54	0	0.00	10.55	3	15,265	0.02%
2024/09/13	34.5	10.63	4	10.65	10.61	30.5	15,425	0.20%
2024/09/12	0	0.00	5	10.52	10.58	-5	15,622	-0.03%
2024/09/11	98.1	10.46	5	10.57	10.43	93.1	15,673	0.59%
2024/09/10	6	10.64	0	0.00	10.62	6	15,566	0.04%
2024/09/09	5.1	10.66	0	0.00	10.65	5.1	15,611	0.03%
2024/09/06	1	10.82	9	10.83	10.82	-8	15,539	-0.05%
2024/09/05	15	10.86	0	0.00	10.83	15	15,961	0.09%
2024/09/04	15	10.86	2	10.90	10.86	13	16,541	0.08%
2024/09/03	8	10.93	1	10.99	10.94	7	16,602	0.04%
2024/09/02	5	10.99	0	0.00	11.00	5	16,807	0.03%
2024/08/30	0	0.00	7	11.13	11.17	-7	16,858	-0.04%
2024/08/29	12	10.97	0	0.00	10.97	12	16,954	0.07%
2024/08/28	10	11.01	0	0.00	11.01	10	17,165	0.06%
2024/08/26	180	10.96	0	0.00	10.97	180	17,654	1.02%	大買/鉅額交易
2024/08/23	4	10.97	0	0.00	11.00	4	17,824	0.02%
2024/08/22	8	10.96	0.5	10.96	10.96	7.5	18,096	0.04%
2024/08/21	1	10.95	3	10.96	10.96	-2	18,385	-0.01%
2024/08/20	5	11.14	21	11.04	11.04	-16	18,716	-0.09%
2024/08/16	11	11.12	0	0.00	11.07	11	19,845	0.06%
2024/08/15	10.3	11.07	4	11.00	11.02	6.3	20,542	0.03%
2024/08/13	1	11.06	3	11.02	11.02	-2	21,510	-0.01%
2024/08/12	0	0.00	55	11.02	11.05	-55	22,247	-0.25%
2024/08/09	4	11.05	3	11.03	11.06	1	22,619	0.00%
2024/08/08	2	11.00	10	10.98	10.98	-8	23,080	-0.03%
2024/08/07	0.2	10.97	3	11.01	11.07	-2.8	23,943	-0.01%
2024/08/05	3.1	10.86	23	10.98	10.85	-19.9	25,027	-0.08%
2024/08/02	30	11.05	3	11.06	11.08	27	24,882	0.11%
2024/08/01	11	11.18	0	0.00	11.16	11	25,110	0.04%
2024/07/31	0	0.00	76	11.07	11.21	-76	25,436	-0.30%
2024/07/30	6	11.03	0	0.00	11.05	6	25,760	0.02%
2024/07/26	9	11.07	0	0.00	11.05	9	26,130	0.03%
2024/07/23	0	0.00	5	11.33	11.33	-5	26,395	-0.02%
2024/07/22	1	11.10	26	11.16	11.19	-25	26,703	-0.09%
2024/07/19	10	11.17	0	0.00	11.16	10	26,845	0.04%
2024/07/18	2.1	11.25	9	11.27	11.34	-6.9	26,717	-0.03%
2024/07/17	91	11.28	302	11.29	11.26	-211	26,599	-0.79%	大賣/鉅額交易
2024/07/16	18.1	11.37	0	0.00	11.34	18.1	26,502	0.07%
2024/07/15	5	11.88	1	11.89	11.87	4	26,259	0.02%