泰山 (1218)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	21.15	0	0.00	21.25	10	557	1.79%
2024/11/18	2	20.80	6	20.75	20.65	-4	538	-0.74%
2024/11/15	0	0.00	8	21.16	20.95	-8	523	-1.53%
2024/11/13	0	0.00	5	20.40	20.45	-5	493	-1.01%
2024/11/12	0.3	20.00	0	0.00	19.95	0.3	497	0.05%
2024/11/08	5	20.10	0	0.00	20.10	5	505	0.99%
2024/10/16	0	0.00	0.5	20.20	20.20	-0.5	714	-0.07%
2024/10/14	0	0.00	0	20.30	20.30	0	722	0.00%
2024/10/09	0	20.45	0	0.00	20.30	0	741	0.00%
2024/10/04	0	20.65	0	0.00	20.50	0	766	0.00%
2024/09/27	0	0.00	2	20.60	20.65	-2	791	-0.25%
2024/09/23	0	0.00	2	20.50	20.35	-2	835	-0.24%
2024/09/16	0	20.35	0	0.00	20.35	0	872	0.00%
2024/09/12	0	0.00	0	20.25	20.20	0	896	0.00%
2024/09/04	2	20.00	0	0.00	19.95	2	965	0.21%
2024/09/03	0	0.00	0	20.60	20.60	0	978	0.00%
2024/08/27	4	20.75	0	0.00	20.80	4	1,176	0.34%
2024/08/16	0	0.00	4	20.90	20.75	-4	1,300	-0.31%
2024/08/14	0	0.00	0.2	20.65	20.50	-0.2	1,335	-0.01%
2024/08/13	0.1	20.23	0	0.00	20.00	0.1	1,331	0.01%
2024/08/07	0	0.00	0.3	20.10	19.95	-0.3	1,359	-0.02%
2024/08/05	2	20.00	1	19.55	19.20	1	1,339	0.07%
2024/08/02	2	20.90	0	0.00	20.85	2	1,303	0.15%
2024/08/01	0	0.00	0.1	21.25	21.25	-0.1	1,308	-0.01%
2024/07/26	5	20.95	0	0.00	20.95	5	1,374	0.36%
2024/07/23	1	21.35	0	0.00	21.35	1	1,388	0.07%
2024/07/22	0.1	20.80	0	0.00	21.05	0.1	1,382	0.01%
2024/07/18	0.1	21.40	1	21.50	21.50	-0.9	1,346	-0.07%
2024/07/17	11	21.35	0	0.00	21.35	11	1,340	0.82%
2024/07/11	1	21.25	1	21.20	21.20	0	1,359	0.00%
2024/07/10	2	21.35	0	0.00	21.55	2	1,359	0.15%
2024/07/05	0.1	21.90	0	0.00	21.85	0.1	1,359	0.01%
2024/07/04	0.1	21.90	0	21.80	21.80	0.1	1,358	0.01%
2024/07/02	0.1	21.55	0	0.00	21.50	0.1	1,361	0.01%
2024/07/01	0	22.20	0	0.00	21.90	0	1,343	0.00%
2024/06/28	0.1	22.25	0.1	22.20	22.10	-0.1	1,340	-0.01%
2024/06/25	0	0.00	5	22.55	22.35	-5	1,332	-0.38%
2024/06/21	5	22.20	0	0.00	22.35	5	1,339	0.37%
2024/06/20	0	0.00	8	22.28	22.30	-8	1,343	-0.60%
2024/06/19	7	22.15	0	22.20	22.10	7	1,358	0.52%
2024/06/18	0	0.00	3	22.25	22.25	-3	1,408	-0.21%
2024/06/17	1.5	22.47	5	22.45	22.40	-3.5	1,506	-0.23%
2024/06/14	5.3	22.21	0	0.00	22.20	5.3	1,498	0.35%
2024/06/11	15	22.67	1	22.50	22.20	14	1,524	0.92%
2024/06/07	0	0.00	14	23.18	23.25	-14	1,517	-0.92%
2024/06/04	10	22.68	20	23.08	22.65	-10	1,474	-0.68%
2024/06/03	0	0.00	10	23.30	23.25	-10	1,448	-0.69%
2024/05/31	2	23.50	39	23.39	23.60	-37	1,453	-2.55%
2024/05/30	24	22.91	18	22.62	22.85	6	1,368	0.44%
2024/05/29	5	21.85	4	21.85	21.90	1	1,298	0.08%
2024/05/28	2	21.80	5	21.95	22.00	-3	1,290	-0.23%
2024/05/24	5	21.60	0	0.00	21.60	5	1,286	0.39%
2024/05/23	3	22.00	0	0.00	21.70	3	1,282	0.23%
2024/05/21	7	22.32	0	0.00	22.25	7	1,269	0.55%
2024/05/17	0	0.00	5	22.35	22.35	-5	1,219	-0.41%
2024/05/16	20	22.10	0	0.00	22.35	20	1,207	1.66%
2024/05/15	0	0.00	52	22.10	22.10	-52	1,192	-4.36%
2024/05/09	1	21.65	0	0.00	21.50	1	1,155	0.09%
2024/05/07	13	21.93	0	0.00	21.75	13	1,141	1.14%
2024/05/03	25	22.15	1	22.15	22.05	24	1,118	2.15%
2024/04/30	0	0.00	1	22.05	22.25	-1	1,066	-0.09%
2024/04/29	50	21.95	0	0.00	21.90	50	1,038	4.81%
2024/04/26	0	0.00	3	21.33	21.40	-3	1,014	-0.30%
2024/04/25	4	21.44	0	0.00	21.45	4	1,011	0.40%
2024/04/24	0	21.35	1	21.25	21.25	-1	1,003	-0.10%
2024/04/23	0	0.00	5	21.20	21.25	-5	1,009	-0.50%
2024/04/22	0	0.00	30	21.07	21.10	-30	1,022	-2.93%
2024/04/19	5	20.35	0	0.00	20.55	5	1,007	0.50%
2024/04/18	1	20.85	1	21.00	20.95	0	991	0.00%
2024/04/17	1.1	20.80	1	20.75	20.80	0.1	987	0.01%
2024/04/16	11	20.75	20	20.95	20.75	-9	988	-0.91%
2024/04/15	10	21.30	10	21.45	21.30	0	972	0.00%
2024/04/11	1	21.55	0	0.00	21.50	1	965	0.10%
2024/04/10	0	21.95	0	0.00	21.80	0	957	0.00%
2024/04/09	0	0.00	1	22.10	22.00	-1	956	-0.11%
2024/04/08	0	0.00	5	21.80	21.75	-5	946	-0.53%
2024/04/02	0	21.85	0	0.00	21.75	0	964	0.00%
2024/03/27	10	22.00	0	0.00	22.10	10	951	1.05%
2024/03/26	1.1	22.06	0	0.00	21.85	1.1	952	0.11%
2024/03/22	5	22.25	15	22.30	22.25	-10	952	-1.05%
2024/03/21	1	22.25	7	22.20	22.25	-6	935	-0.64%
2024/03/20	3	22.53	8	22.06	22.75	-5	890	-0.56%
2024/03/18	5	21.15	5	21.80	21.30	0	780	0.00%
2024/03/15	0	0.00	1	21.65	21.85	-1	765	-0.13%
2024/03/14	0	22.10	1	22.10	21.95	-1	762	-0.13%
2024/03/13	2	21.95	8	21.98	22.00	-6	749	-0.80%
2024/03/12	0	0.00	0.2	21.50	21.50	-0.2	709	-0.02%
2024/03/11	0	21.50	1	21.40	21.30	-1	705	-0.14%
2024/03/08	1	21.35	0	0.00	21.30	1	701	0.14%
2024/03/07	0	0.00	5	21.60	21.55	-5	689	-0.73%
2024/03/06	0	0.00	18	21.66	21.90	-18	700	-2.57%
2024/03/04	8	21.25	0	0.00	21.40	8	672	1.19%
2024/02/29	0	21.20	12	21.17	21.20	-12	658	-1.82%
2024/02/26	0	0.00	1	20.75	20.80	-1	657	-0.15%
2024/01/29	0	0.00	1	21.10	21.10	-1	727	-0.14%
2024/01/26	0	0.00	8	20.95	21.10	-8	731	-1.09%
2024/01/22	1	20.75	0	0.00	20.75	1	757	0.13%
2024/01/18	10	20.70	0	0.00	20.65	10	772	1.29%
2024/01/16	1	20.80	0	0.00	20.80	1	773	0.13%
2024/01/09	0	0.00	12	21.75	21.70	-12	836	-1.43%
2024/01/04	10	22.00	0	0.00	22.05	10	874	1.14%
2024/01/03	0.2	22.30	0	0.00	22.05	0.2	913	0.02%
2024/01/02	3	22.40	0	0.00	22.40	3	918	0.33%
2023/12/29	5.1	22.50	20	22.90	22.50	-15	919	-1.63%
2023/12/26	5	22.15	0	0.00	22.35	5	927	0.54%
2023/12/22	20	22.25	0	0.00	22.05	20	928	2.15%
2023/12/21	1	22.15	0	0.00	22.30	1	928	0.11%
2023/12/20	1	22.30	0	0.00	22.50	1	933	0.11%
2023/12/12	12	21.70	0	0.00	21.80	12	921	1.30%
2023/12/11	1	21.70	0	0.00	21.75	1	919	0.11%
2023/12/08	1	21.75	0	0.00	21.50	1	925	0.11%
2023/12/01	1	21.95	0	0.00	21.80	1	930	0.11%
2023/11/30	0	0.00	10	22.00	22.00	-10	912	-1.10%
2023/11/17	0	0.00	1.3	21.04	21.40	-1.3	923	-0.14%
2023/11/15	1.1	20.94	0	0.00	21.10	1.1	964	0.11%
2023/11/07	0	0.00	0.1	21.00	20.70	-0.1	996	-0.01%
2023/11/06	0.1	20.80	0	0.00	21.00	0.1	1,000	0.01%
2023/10/31	5	20.40	0	0.00	20.10	5	1,031	0.48%
2023/10/18	2	20.40	0	0.00	21.05	2	1,262	0.16%
2023/10/17	5	20.60	0	0.00	20.70	5	1,261	0.40%
2023/10/16	7	21.33	0	0.00	20.90	7	1,265	0.55%
2023/10/13	6	21.73	0	0.00	21.55	6	1,267	0.47%
2023/10/12	13	21.69	0	0.00	21.95	13	1,275	1.02%
2023/10/11	0	21.85	0	0.00	21.65	0	1,293	0.00%
2023/10/05	5	21.70	0	0.00	21.80	5	1,336	0.37%
2023/10/04	14	21.84	0	0.00	21.70	14	1,357	1.03%
2023/09/27	10	22.40	0	0.00	22.40	10	1,528	0.65%
2023/09/22	2	22.70	0	0.00	22.65	2	1,575	0.13%
2023/09/21	5	23.10	0	0.00	22.90	5	1,581	0.32%
2023/09/20	5	23.45	0	0.00	23.40	5	1,576	0.32%
2023/09/19	13	23.58	1	23.45	23.45	12	1,601	0.75%
2023/09/14	0	0.00	0	23.95	23.95	0	1,734	0.00%
2023/09/13	0	0.00	2	23.83	23.90	-2	1,928	-0.10%
2023/09/12	5	23.48	0	0.00	23.45	5	1,964	0.25%
2023/09/11	3	23.62	0	0.00	23.55	3	1,987	0.15%
2023/09/07	5	23.73	0	0.00	23.65	5	2,063	0.24%
2023/09/06	3	24.05	3	24.35	23.95	0	2,089	0.00%
2023/09/04	3	24.18	0	0.00	24.15	3	2,123	0.14%
2023/09/01	1	24.30	1	24.35	24.35	0	2,168	0.00%
2023/08/31	1	24.25	0	0.00	24.20	1	2,237	0.04%
2023/08/29	1	24.30	0	0.00	24.45	1	2,334	0.04%
2023/08/28	0	0.00	3	24.58	24.50	-3	2,417	-0.12%
2023/08/25	1	24.10	1	24.15	23.90	0	2,501	0.00%
2023/08/24	3	23.67	0	0.00	23.50	3	2,505	0.12%
2023/08/21	1	23.81	20	24.10	23.85	-19	2,598	-0.73%
2023/08/18	0	0.00	1	24.70	24.65	-1	2,566	-0.04%
2023/08/11	5	26.15	0	0.00	26.10	5	2,585	0.19%
2023/08/09	0	0.00	2	26.20	26.20	-2	2,655	-0.08%
2023/08/08	10	26.55	10	26.65	26.35	0	2,749	0.00%
2023/08/07	0	0.00	0.8	26.55	26.55	-0.8	2,783	-0.03%
2023/08/02	0.8	26.55	0	0.00	26.40	0.8	3,082	0.03%
2023/07/31	15	26.33	0	0.00	26.15	15	3,495	0.43%
2023/07/27	10	26.45	2	26.40	26.40	8	3,506	0.23%
2023/07/26	3	26.40	1	26.30	26.30	2	3,503	0.06%
2023/07/25	10	26.55	10	27.00	26.60	0	3,486	0.00%
2023/07/24	1	26.70	8	26.79	26.80	-7	3,444	-0.20%
2023/07/21	5	24.95	0	0.00	25.05	5	3,319	0.15%
2023/07/19	0	0.00	10	24.45	24.50	-10	3,293	-0.30%
2023/07/18	1	24.65	0	0.00	24.30	1	3,285	0.03%
2023/07/14	2	24.50	0	0.00	24.60	2	3,285	0.06%
2023/07/13	1.1	25.08	1	24.55	24.55	0.1	3,266	0.00%
2023/07/11	2	26.03	1	26.00	25.85	1	3,202	0.03%
2023/07/10	12	26.03	0	0.00	26.00	12	3,264	0.37%
2023/07/07	13	25.88	10	25.75	25.65	3	3,270	0.09%
2023/07/06	16	26.76	0	0.00	26.65	16	3,203	0.50%
2023/07/05	1	27.30	0	0.00	27.30	1	3,196	0.03%
2023/07/04	3	27.68	0	0.00	27.60	3	3,261	0.09%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/30	1	28.20	0	0.00	28.10	1	3,387	0.03%
2023/06/29	1	28.35	0	0.00	28.25	1	3,381	0.03%
2023/06/28	10	28.45	0	0.00	28.35	10	3,368	0.30%
2023/06/26	7	28.40	1	28.40	28.40	6	3,343	0.18%
2023/06/21	5	28.86	3	28.90	29.00	2	3,298	0.06%
2023/06/20	2	28.33	0	0.00	28.50	2	3,266	0.06%
2023/06/19	4	28.49	1	28.00	28.55	3	3,248	0.09%
2023/06/16	0	0.00	2	30.70	30.70	-2	3,082	-0.06%
2023/06/15	0	0.00	1	30.45	30.40	-1	3,048	-0.03%
2023/06/14	3	29.97	0	0.00	30.30	3	3,032	0.10%
2023/06/13	3	29.93	0	0.00	30.00	3	3,043	0.10%
2023/06/12	16	30.06	0	0.00	30.10	16	3,008	0.53%
2023/06/08	1	30.35	0	0.00	30.40	1	3,012	0.03%
2023/06/07	6	30.19	2	30.20	30.35	4	3,022	0.13%
2023/06/06	4	30.14	0	0.00	30.10	4	2,991	0.13%
2023/06/05	2	30.40	0	0.00	30.40	2	2,935	0.07%
2023/06/02	3	30.70	2	30.73	30.65	1	2,910	0.03%
2023/06/01	2	30.88	0	0.00	30.95	2	2,881	0.07%
2023/05/31	1	31.60	22	31.69	31.85	-21	2,816	-0.75%
2023/05/30	0	0.00	7.3	31.62	31.85	-7.3	2,730	-0.27%
2023/05/29	1	32.05	20	31.75	31.85	-19	2,741	-0.69%
2023/05/26	21	31.71	0	0.00	31.90	21	2,737	0.77%
2023/05/25	0	0.00	1	31.10	30.75	-1	2,693	-0.04%
2023/05/22	2	30.60	35	30.65	30.55	-33	2,758	-1.20%
2023/05/19	12	30.65	1	30.70	30.80	11	2,842	0.39%
2023/05/17	1.1	30.81	2	31.08	31.00	-0.9	2,855	-0.03%
2023/05/16	2	31.30	2	31.20	31.10	0	2,847	0.00%
2023/05/15	0	0.00	1	31.05	31.55	-1	2,836	-0.04%
2023/05/12	3	31.97	2	32.03	30.60	1	2,805	0.04%
2023/05/11	3	31.97	2	32.03	31.90	1	2,720	0.04%
2023/05/10	3.1	32.29	5	32.30	32.50	-1.9	2,691	-0.07%
2023/05/09	20	32.26	6	32.40	31.95	14	2,622	0.53%
2023/05/08	49	32.61	7	32.41	32.75	42	2,411	1.74%
2023/05/05	0	0.00	1	29.85	29.80	-1	2,016	-0.05%
2023/05/03	0	0.00	2	30.20	30.10	-2	2,037	-0.10%
2023/04/28	0	0.00	1	29.40	29.35	-1	2,087	-0.05%
2023/04/25	0	0.00	101	29.20	29.20	-101	2,147	-4.70%	大賣/鉅額交易
2023/04/19	1	30.10	0	0.00	30.00	1	2,192	0.05%
2023/04/18	1	30.10	0	0.00	30.10	1	2,192	0.05%
2023/04/17	15	30.15	0	0.00	30.20	15	2,206	0.68%
2023/04/14	1	30.15	0	0.00	30.25	1	2,219	0.05%
2023/04/13	55	30.15	0	0.00	30.30	55	2,257	2.44%
2023/04/12	32	30.43	1.5	30.53	30.50	30.5	2,194	1.39%
2023/04/11	1	30.70	0	0.00	30.70	1	2,186	0.05%
2023/04/07	4	30.50	1	30.30	30.50	3	2,213	0.14%
2023/04/06	0	0.00	5	30.35	30.65	-5	2,152	-0.23%
2023/03/30	1	28.85	0	0.00	28.80	1	2,087	0.05%
2023/03/28	2	29.10	0	0.00	29.10	2	2,285	0.09%
2023/03/22	0	0.00	1	28.85	28.95	-1	2,545	-0.04%
2023/03/16	2	28.03	15	28.00	28.10	-13	3,046	-0.43%
2023/03/14	1	29.05	0	0.00	28.95	1	3,375	0.03%
2023/03/13	2	28.93	0	0.00	28.95	2	3,477	0.06%
2023/03/10	0	29.95	2	30.00	29.85	-2	3,501	-0.06%
2023/03/09	0	30.45	0	0.00	30.15	0	3,537	0.00%
2023/03/08	0	0.00	1	30.30	30.35	-1	3,633	-0.03%
2023/03/06	0	0.00	2	30.55	30.50	-2	3,717	-0.05%
2023/03/01	0	30.50	0	0.00	30.05	0	3,802	0.00%
2023/02/23	0	30.55	0	0.00	30.60	0	3,778	0.00%
2023/02/21	3	30.23	0	0.00	30.30	3	3,744	0.08%
2023/02/17	3	30.73	2	30.83	30.70	1	3,746	0.03%
2023/02/14	1	29.90	0	0.00	29.95	1	3,762	0.03%
2023/02/09	0	30.55	10	30.12	30.45	-10	3,736	-0.27%
2023/02/08	1	30.20	0	0.00	30.20	1	3,730	0.03%
2023/02/07	4	30.66	0	0.00	30.60	4	3,716	0.11%
2023/02/06	0	0.00	4	30.91	30.85	-4	3,702	-0.11%
2023/02/03	1	30.95	0	0.00	30.95	1	3,704	0.03%
2023/02/01	0	0.00	4	31.00	31.15	-4	3,769	-0.11%
2023/01/30	1	31.15	0	0.00	30.70	1	3,828	0.03%
2023/01/17	1	31.40	2	31.50	31.35	-1	3,812	-0.03%
2023/01/16	3	31.90	5	31.75	31.70	-2	3,822	-0.05%
2023/01/12	1	32.46	1	32.65	32.70	0	3,836	0.00%
2023/01/11	3	32.45	0	0.00	32.30	3	3,797	0.08%
2023/01/10	1	32.80	0	0.00	32.40	1	3,796	0.03%
2023/01/09	0	0.00	2	32.03	32.40	-2	3,767	-0.05%
2023/01/05	5	32.61	0	0.00	32.35	5	3,737	0.13%
2023/01/04	4	32.65	0	0.00	32.60	4	3,717	0.11%
2023/01/03	2	32.20	4	32.79	32.85	-2	3,691	-0.05%
2022/12/30	2	32.28	1	32.55	32.55	1	3,630	0.03%
2022/12/28	14	32.80	0	0.00	32.55	14	3,570	0.39%
2022/12/23	2	32.30	0	0.00	32.60	2	3,439	0.06%
2022/12/21	1	32.60	1	32.30	32.80	0	3,331	0.00%
2022/12/20	1	33.40	0	0.00	33.45	1	3,225	0.03%
2022/12/19	3	34.70	0	0.00	34.00	3	3,111	0.10%
2022/12/16	0	0.00	4	37.00	36.50	-4	2,988	-0.13%
2022/12/14	4	38.80	0	0.00	38.90	4	2,865	0.14%
2022/12/13	0	0.00	1	39.30	38.55	-1	2,800	-0.04%
2022/12/09	2	39.90	3	40.10	39.25	-1	2,651	-0.04%
2022/12/08	10	40.14	20.1	40.08	40.15	-10.1	2,440	-0.41%
2022/12/07	14	38.31	10	38.35	38.40	4	2,227	0.18%
2022/12/06	55	38.77	57	39.49	39.15	-2	2,126	-0.09%
2022/12/05	5	42.84	0	0.00	41.55	5	1,852	0.27%
2022/12/02	4	46.08	5	46.10	46.15	-1	1,750	-0.06%
2022/12/01	4	45.56	2	45.40	45.15	2	1,687	0.12%
2022/11/30	4	46.89	6	45.12	47.00	-2	1,613	-0.12%
2022/11/29	3	44.38	2.4	44.87	44.95	0.6	1,501	0.04%
2022/11/28	2	43.28	2	43.55	43.40	0	1,444	0.00%
2022/11/25	0	0.00	1	42.35	42.60	-1	1,385	-0.07%
2022/11/21	0	0.00	1	37.60	37.60	-1	1,203	-0.08%
2022/11/18	0	0.00	0	37.50	36.45	0	1,194	0.00%
2022/11/15	1	38.85	0	0.00	38.90	1	1,190	0.08%
2022/11/14	1	39.85	1	42.35	39.80	0	1,140	0.00%
2022/11/11	1	43.90	0	0.00	42.00	1	1,105	0.09%
2022/11/10	4	42.70	10	43.76	44.20	-6	1,034	-0.58%
2022/11/08	0	0.00	2	40.00	40.95	-2	969	-0.21%
2022/11/04	2	39.85	0	0.00	39.65	2	973	0.21%
2022/11/03	1	38.75	2	38.73	39.70	-1	958	-0.10%
2022/11/02	1	38.30	0	0.00	38.40	1	958	0.10%
2022/10/28	7	41.21	6	42.55	40.05	1	917	0.11%
2022/10/27	3	42.15	2	42.80	44.50	1	854	0.12%
2022/10/21	0	0.00	2	36.55	37.45	-2	683	-0.29%
2022/10/20	2	35.85	6	36.35	36.25	-4	670	-0.60%
2022/10/18	5	37.10	10	36.85	36.75	-5	621	-0.80%
2022/10/04	0	0.00	1	34.10	34.80	-1	767	-0.13%
2022/09/30	1	35.65	1	35.45	35.55	0	816	0.00%
2022/09/28	0	0.00	0	34.00	34.20	0	968	0.00%
2022/09/12	0	0.00	3	35.60	36.05	-3	1,216	-0.25%
2022/09/08	0	0.00	1	35.70	35.70	-1	1,212	-0.08%
2022/08/22	0	0.00	3	34.50	34.85	-3	1,174	-0.26%
2022/08/15	0	0.00	1	33.15	33.45	-1	1,158	-0.09%
2022/08/12	0	0.00	1	32.20	32.70	-1	1,149	-0.09%
2022/08/11	0	0.00	5	31.80	32.00	-5	1,141	-0.44%
2022/08/02	1	31.75	1	32.00	32.00	0	1,115	0.00%
2022/08/01	1	33.50	0	0.00	33.55	1	1,115	0.09%
2022/07/26	0	34.05	0	0.00	34.50	0	1,197	0.00%
2022/07/20	0	0.00	3	36.40	35.70	-3	1,462	-0.21%
2022/07/19	0	0.00	1	36.20	35.70	-1	1,467	-0.07%
2022/07/18	3	36.20	2	36.00	36.20	1	1,462	0.07%
2022/07/12	0	0.00	1	35.50	35.25	-1	2,044	-0.05%
2022/07/11	0	0.00	2	35.55	35.65	-2	2,197	-0.09%
2022/07/08	3	35.37	2	35.33	35.20	1	2,191	0.05%
2022/07/07	0	0.00	12	34.83	35.45	-12	2,170	-0.55%
2022/07/06	1	33.40	1	34.55	34.55	0	2,091	0.00%
2022/07/05	1	33.65	14	33.65	34.20	-13	2,024	-0.64%
2022/06/30	0	0.00	6	30.29	30.50	-6	1,813	-0.33%
2022/06/01	0	0.00	2	31.00	31.25	-2	1,747	-0.11%
2022/05/30	0	0.00	5	32.00	32.10	-5	1,733	-0.29%
2022/05/26	0	0.00	1	31.25	31.25	-1	1,711	-0.06%
2022/05/24	0	0.00	1	30.60	30.60	-1	1,701	-0.06%
2022/05/12	0	0.00	1	28.95	28.95	-1	1,727	-0.06%
2022/05/06	8	31.41	5	31.10	31.10	3	1,666	0.18%
2022/05/03	2	31.40	0	0.00	31.35	2	1,577	0.13%
2022/04/29	5	31.62	4	31.55	31.50	1	1,565	0.06%
2022/04/28	0	0.00	6	32.07	32.45	-6	1,482	-0.40%
2022/04/26	5	29.80	1	29.80	29.55	4	1,297	0.31%
2022/04/25	1	30.00	5	30.57	30.00	-4	1,272	-0.31%
2022/04/22	1	31.00	10	31.80	31.00	-9	1,240	-0.73%
2022/04/21	0	0.00	2	31.90	31.65	-2	1,206	-0.17%
2022/04/20	19	32.62	28	32.65	32.30	-9	1,158	-0.78%
2022/04/19	8	31.47	11	30.89	31.65	-3	970	-0.31%
2022/04/18	25	32.64	27	32.73	30.95	-2	916	-0.22%
2022/04/15	7	30.95	6	31.60	31.90	1	557	0.18%
2022/04/14	0	28.55	0	0.00	29.00	0	382	0.00%
2022/04/12	0	0.00	2	28.70	28.70	-2	356	-0.56%
2022/04/07	0	0.00	1	28.00	27.75	-1	342	-0.29%
2022/04/06	0	0.00	1	27.85	28.15	-1	343	-0.29%
2022/03/31	0	0.00	10	27.77	28.00	-10	350	-2.85%
2022/03/28	10	27.30	0	0.00	27.60	10	344	2.91%
2022/03/01	2	28.25	0	0.00	28.20	2	326	0.61%
2022/02/16	0	0.00	2.6	27.73	27.80	-2.6	290	-0.91%
2022/02/11	0	0.00	1	27.40	27.30	-1	259	-0.39%
2022/02/07	0	26.80	0	0.00	27.00	0	255	0.00%
2022/01/18	0	0.00	4	27.00	26.95	-4	261	-1.53%
2022/01/10	0	27.15	0	0.00	27.20	0	284	0.00%
2022/01/07	4	27.18	0	0.00	27.20	4	286	1.40%
2021/12/22	1	26.95	0	0.00	27.00	1	289	0.35%
2021/12/21	0	0.00	1	26.95	26.95	-1	289	-0.34%
2021/12/13	0	27.05	0	0.00	27.25	0	338	0.00%
2021/12/10	0	27.10	0	0.00	27.15	0	346	0.00%
2021/12/02	1	26.95	0	0.00	26.90	1	377	0.27%
2021/11/19	0	27.45	0	0.00	27.45	0	413	0.00%
2021/10/26	0	28.05	0	0.00	27.90	0	478	0.00%
2021/10/18	0	0.00	1	28.15	28.30	-1	501	-0.20%
2021/10/15	1	27.70	0	0.00	27.60	1	501	0.20%
2021/10/13	0	0.00	1	27.40	27.45	-1	506	-0.20%
2021/10/08	0	0.00	1	27.15	27.10	-1	509	-0.20%
2021/09/17	11	29.23	1	29.20	29.45	10	672	1.49%
2021/09/15	0	0.00	1	29.10	29.00	-1	653	-0.15%
2021/09/14	1	29.30	2	29.30	29.20	-1	660	-0.15%
2021/09/13	0	0.00	1	29.30	29.35	-1	668	-0.15%
2021/09/10	1	29.00	0	0.00	29.00	1	670	0.15%
2021/08/30	0	0.00	3	28.50	28.40	-3	722	-0.42%
2021/08/25	0	0.00	1	28.15	28.55	-1	796	-0.13%
2021/08/24	1	27.85	1	27.65	27.80	0	802	0.00%
2021/08/19	1	27.30	1	26.85	26.75	0	845	0.00%
2021/08/18	0.1	27.00	0	0.00	27.25	0.1	853	0.01%
2021/08/17	0	0.00	9	27.56	27.10	-9	883	-1.02%
2021/08/13	0	0.00	2	28.45	28.35	-2	924	-0.22%
2021/08/10	0	0.00	2	28.90	28.90	-2	1,092	-0.18%
2021/08/02	1	29.10	0	0.00	29.40	1	1,953	0.05%
2021/07/30	2	29.25	0	0.00	29.05	2	1,964	0.10%
2021/07/29	2	29.25	0	0.00	29.35	2	1,980	0.10%
2021/07/21	0	0.00	3	28.92	28.80	-3	2,459	-0.12%
2021/07/19	3	28.97	0	0.00	29.15	3	2,688	0.11%
2021/07/16	0	0.00	0.4	29.00	29.00	-0.4	2,797	-0.01%
2021/07/14	1	28.90	0	0.00	28.70	1	3,017	0.03%
2021/07/13	2	29.00	0	0.00	28.95	2	3,083	0.06%
2021/07/06	0	0.00	3	29.15	29.20	-3	3,123	-0.10%
2021/07/02	0	0.00	5	29.45	29.30	-5	3,121	-0.16%
2021/06/30	3	29.45	0	0.00	29.50	3	3,095	0.10%
2021/06/29	0	0.00	10	29.20	29.05	-10	3,106	-0.32%
2021/06/23	0	0.00	2	29.15	29.15	-2	3,210	-0.06%
2021/06/22	1	28.90	0	0.00	28.90	1	3,216	0.03%
2021/06/21	1	29.00	0	0.00	28.95	1	3,243	0.03%
2021/06/18	3	29.00	0	0.00	29.05	3	3,241	0.09%
2021/06/10	2	29.00	0	0.00	29.15	2	3,234	0.06%
2021/06/09	0	0.00	2	29.00	29.00	-2	3,249	-0.06%
2021/06/04	0	0.00	1	29.60	29.55	-1	3,235	-0.03%
2021/06/03	2	29.90	0	0.00	29.80	2	3,248	0.06%
2021/06/02	1	29.75	1	29.50	29.70	0	3,223	0.00%
2021/06/01	4	29.23	0	0.00	29.20	4	3,197	0.13%
2021/05/28	0	0.00	1	28.80	28.90	-1	3,191	-0.03%
2021/05/27	2	28.80	0	0.00	28.75	2	3,188	0.06%
2021/05/25	2.2	28.60	0	0.00	28.60	2.2	3,180	0.07%
2021/05/24	3	28.98	0	0.00	28.85	3	3,159	0.09%
2021/05/21	11	29.20	1	29.05	29.15	10	3,160	0.32%
2021/05/20	4	29.38	0	0.00	29.10	4	3,139	0.13%
2021/05/19	1	29.85	1	30.60	29.70	0	3,088	0.00%
2021/05/18	1	29.80	0	0.00	30.35	1	3,052	0.03%
2021/05/17	4	31.58	4	31.26	30.75	0	2,991	0.00%
2021/05/14	8	29.87	2	30.58	29.60	6	2,834	0.21%
2021/05/13	1	31.15	6	30.78	30.95	-5	2,749	-0.18%
2021/05/12	32	31.34	21	32.34	30.15	11	2,599	0.42%
2021/05/11	12	33.10	8	33.27	32.70	4	2,487	0.16%
2021/05/07	1	30.35	0	0.00	30.35	1	2,155	0.05%
2021/05/04	8	30.59	0	29.90	29.95	8	2,132	0.37%
2021/05/03	1	31.90	1	31.75	31.70	0	2,073	0.00%
2021/04/29	3	33.17	1	33.45	32.90	2	2,038	0.10%
2021/04/28	16	33.07	12	33.20	33.45	4	1,935	0.21%
2021/04/26	21	32.01	14	32.51	32.05	7	1,770	0.40%
2021/04/23	16	33.71	14	33.35	32.65	2	1,898	0.11%
2021/04/22	20	33.08	10	33.36	33.00	10	1,770	0.56%
2021/04/21	31	33.64	5	33.14	33.80	26	1,705	1.52%
2021/04/19	0	0.00	1	32.20	32.30	-1	1,522	-0.07%
2021/04/15	2	29.90	0	0.00	30.00	2	1,484	0.13%
2021/04/13	0	0.00	1	30.30	29.90	-1	1,528	-0.07%
2021/04/12	1	29.65	0	0.00	29.85	1	1,515	0.07%
2021/04/08	0	0.00	1	29.80	29.85	-1	1,572	-0.06%
2021/04/07	0	0.00	5	29.75	29.95	-5	1,601	-0.31%
2021/04/06	2	29.63	0	0.00	29.60	2	1,646	0.12%
2021/03/31	1	30.00	0	0.00	30.00	1	1,700	0.06%
2021/03/30	3	31.15	3	30.70	30.75	0	1,709	0.00%
2021/03/26	0	0.00	2	29.90	29.85	-2	1,785	-0.11%
2021/03/24	1	29.50	0	0.00	29.50	1	1,894	0.05%
2021/03/23	1	28.90	0	0.00	28.85	1	1,873	0.05%
2021/03/18	0	0.00	1	28.70	28.65	-1	1,988	-0.05%
2021/03/16	0	0.00	0.2	28.90	28.70	-0.2	2,026	-0.01%
2021/03/11	0	0.00	1	29.15	29.15	-1	2,007	-0.05%
2021/03/09	5	29.01	0	0.00	29.00	5	2,005	0.25%
2021/02/26	0	0.00	8	28.36	28.40	-8	2,000	-0.40%
2021/02/23	3	28.90	1	29.00	28.80	2	1,984	0.10%
2021/02/22	0.2	28.20	0	0.00	28.05	0.2	1,958	0.01%
2021/02/17	0.1	27.50	2.1	27.98	27.75	-2	1,996	-0.10%
2021/02/05	0.1	27.50	0	0.00	27.55	0.1	1,989	0.01%
2021/02/02	0.1	26.44	0	0.00	26.80	0.1	2,019	0.00%
2021/01/29	1.1	26.38	1	26.85	26.55	0.1	2,018	0.01%
2021/01/28	1.1	26.01	1	26.30	26.05	0.1	2,003	0.00%
2021/01/27	1.1	26.38	0	0.00	26.40	1.1	1,995	0.06%
2021/01/26	5	26.62	0	0.00	26.65	5	1,984	0.25%
2021/01/21	0.2	26.95	0	0.00	26.70	0.2	1,951	0.01%
2021/01/20	1	27.00	2	27.75	26.95	-1	1,925	-0.05%
2021/01/19	17	28.36	18	28.56	28.40	-1	1,870	-0.05%
2021/01/18	2	29.00	6	29.85	29.00	-4	1,834	-0.22%
2021/01/15	1	29.00	2	28.90	29.00	-1	1,661	-0.06%
2021/01/12	0	0.00	2	27.80	28.10	-2	1,547	-0.13%
2021/01/07	5	27.50	0	0.00	27.85	5	1,464	0.34%
2021/01/05	1	27.80	0	0.00	27.80	1	1,391	0.07%
2021/01/04	0	0.00	1	27.80	27.80	-1	1,371	-0.07%
2020/12/31	2	28.00	1	27.55	27.60	1	1,355	0.07%
2020/12/29	1	27.50	10	27.00	27.15	-9	1,276	-0.71%
2020/12/28	0	0.00	2	27.70	28.10	-2	1,223	-0.16%
2020/12/24	0	0.00	10	26.75	26.65	-10	1,136	-0.88%
2020/12/23	11	27.13	0	0.00	27.10	11	1,103	1.00%
2020/12/22	0	0.00	3	27.23	27.25	-3	1,078	-0.28%
2020/12/21	12	26.93	2	26.88	26.55	10	975	1.03%
2020/12/17	0	0.00	5	25.15	25.25	-5	834	-0.60%
2020/12/16	0	0.00	8	25.48	25.25	-8	821	-0.97%
2020/12/15	2	24.60	0	0.00	24.80	2	753	0.27%
2020/12/14	0	0.00	2	24.50	24.70	-2	731	-0.27%
2020/12/11	1	24.20	0	0.00	23.95	1	732	0.14%
2020/12/07	5	23.55	0	0.00	23.65	5	686	0.73%
2020/11/30	0	0.00	1	23.70	23.55	-1	711	-0.14%
2020/11/27	5	23.60	1	23.65	23.65	4	707	0.57%
2020/11/25	0	0.00	1	23.30	23.40	-1	717	-0.14%
2020/11/19	1	23.30	2	23.33	23.30	-1	751	-0.13%
2020/11/16	3	23.30	0	0.00	23.15	3	970	0.31%
2020/11/10	0.8	22.32	0	0.00	22.50	0.8	1,130	0.07%
2020/11/09	0	0.00	0	22.50	22.10	0	1,131	0.00%
2020/11/06	0.1	21.95	0	0.00	22.00	0.1	1,144	0.01%
2020/11/04	0.1	22.05	0	0.00	22.10	0.1	1,193	0.01%
2020/10/29	1	21.80	0	0.00	21.85	1	1,277	0.08%
2020/10/26	0	0.00	0.3	21.95	21.95	-0.3	1,331	-0.02%
2020/10/22	0	0.00	2	22.05	21.75	-2	1,388	-0.14%
2020/10/15	0	0.00	2	22.10	22.10	-2	1,500	-0.13%
2020/10/12	0	0.00	1	22.30	22.30	-1	1,604	-0.06%
2020/10/07	0	0.00	1	22.00	22.10	-1	1,647	-0.06%
2020/09/24	0	0.00	3	21.33	21.20	-3	1,778	-0.17%
2020/09/16	1	22.55	0	0.00	22.50	1	1,828	0.05%
2020/09/15	0	0.00	2	22.40	22.40	-2	1,805	-0.11%
2020/09/11	1	22.45	0	0.00	22.40	1	1,851	0.05%
2020/09/10	0	0.00	10	22.45	22.55	-10	1,867	-0.54%
2020/09/02	1	22.50	0	0.00	22.45	1	1,973	0.05%
2020/08/28	0	0.00	10	22.95	23.00	-10	2,014	-0.50%
2020/08/27	3	23.13	0	0.00	23.00	3	2,016	0.15%
2020/08/24	0	0.00	5	23.25	23.25	-5	2,119	-0.24%
2020/08/21	9	24.10	4	23.74	23.60	5	2,100	0.24%
2020/08/20	12	23.61	5	23.10	23.50	7	1,988	0.35%
2020/08/19	10	23.65	1	23.55	23.60	9	1,934	0.47%
2020/08/18	0	0.00	9	23.04	23.00	-9	1,866	-0.48%
2020/08/14	0	0.00	1	23.05	22.85	-1	1,838	-0.05%
2020/08/10	5.1	22.36	0	0.00	22.40	5.1	1,791	0.28%
2020/08/06	5	22.30	0	0.00	22.40	5	1,872	0.27%
2020/07/23	2	23.40	0	0.00	23.25	2	1,768	0.11%
2020/07/16	1	23.80	0	0.00	23.85	1	1,675	0.06%
2020/07/13	0	0.00	1	23.80	23.75	-1	1,652	-0.06%
2020/07/08	0	0.00	1	23.60	23.65	-1	1,631	-0.06%
2020/07/07	2	23.60	0	0.00	23.60	2	1,635	0.12%
2020/07/06	0	0.00	2	23.70	23.80	-2	1,639	-0.12%
2020/07/02	1	23.55	1	23.50	23.35	0	1,646	0.00%
2020/06/24	1	23.10	0	0.00	23.10	1	1,753	0.06%
2020/06/22	0	0.00	10	23.65	23.50	-10	1,846	-0.54%
2020/06/19	11	24.14	0	0.00	23.85	11	1,853	0.59%
2020/06/12	2	23.40	0	0.00	23.80	2	1,902	0.11%
2020/06/10	1	24.15	0	0.00	24.10	1	1,820	0.05%
2020/06/03	0	0.00	1	24.80	24.90	-1	1,856	-0.05%
2020/06/02	0	0.00	5	25.23	24.90	-5	1,876	-0.27%
2020/06/01	3	25.03	0	0.00	25.10	3	1,891	0.16%
2020/05/29	4	24.80	1	24.80	24.35	3	1,929	0.16%
2020/05/28	0	24.25	1	24.05	24.25	-1	1,937	-0.05%
2020/05/27	1	24.50	0	0.00	24.45	1	1,968	0.05%
2020/05/26	0	0.00	5	24.05	23.90	-5	1,989	-0.25%
2020/05/15	20	24.75	30	24.50	24.80	-10	2,151	-0.46%
2020/05/14	30	25.13	55	24.96	24.35	-25	2,129	-1.17%
2020/05/13	49	25.06	26	24.88	25.00	23	2,088	1.10%
2020/05/12	0	0.00	2	24.25	24.40	-2	2,006	-0.10%
2020/05/08	10	24.38	3	24.25	24.05	7	1,986	0.35%
2020/05/07	0	0.00	1	24.10	24.20	-1	1,955	-0.05%
2020/05/06	5	24.10	0	0.00	23.70	5	1,945	0.26%
2020/04/30	5	23.85	1	23.80	23.55	4	1,913	0.21%
2020/04/29	1	23.90	0	0.00	23.70	1	1,907	0.05%
2020/04/27	1	23.10	0	0.00	23.30	1	1,890	0.05%
2020/04/17	5	24.00	10	23.51	23.50	-5	1,816	-0.28%
2020/04/15	4	24.28	4	24.33	24.00	0	1,783	0.00%
2020/04/14	5	23.26	0.3	23.30	23.40	4.7	1,737	0.27%
2020/04/09	0	0.00	1	23.20	23.10	-1	1,698	-0.06%
2020/04/07	0	0.00	20	23.00	23.00	-20	1,649	-1.21%
2020/04/01	0	0.00	6	22.67	22.65	-6	1,601	-0.37%
2020/03/31	29	22.69	3	22.35	23.05	26	1,565	1.66%
2020/03/27	17	21.15	27	20.87	21.00	-10	1,445	-0.69%
2020/03/26	14	20.40	5	20.50	20.75	9	1,388	0.65%
2020/03/24	0	0.00	1	18.80	18.70	-1	1,299	-0.08%
2020/03/23	1	18.45	0	0.00	18.45	1	1,285	0.08%
2020/03/20	5	19.90	5	19.60	19.35	0	1,271	0.00%
2020/03/19	1	18.85	1	18.95	19.00	0	1,231	0.00%
2020/03/18	1	19.85	0	0.00	18.90	1	1,179	0.08%
2020/03/13	0	21.05	2	20.60	21.05	-2	1,146	-0.17%
2020/03/11	0	0.00	2	24.38	24.00	-2	1,067	-0.19%
2020/03/10	2	23.78	0	0.00	24.45	2	1,058	0.19%
2020/03/09	0	0.00	2	25.25	24.95	-2	1,028	-0.19%
2020/03/06	2	26.00	0	0.00	26.10	2	994	0.20%
2020/03/05	1	26.30	5	25.90	25.85	-4	958	-0.42%
2020/03/04	0	0.00	17	26.44	26.45	-17	912	-1.86%
2020/03/03	29	26.18	15	26.12	26.95	14	836	1.67%
2020/03/02	3	25.67	0	0.00	24.85	3	766	0.39%
2020/02/27	11	25.25	18	25.19	23.95	-7	724	-0.97%
2020/02/26	10	24.83	6	24.72	24.65	4	677	0.59%
2020/02/25	2	23.15	0	0.00	23.25	2	626	0.32%
2020/02/21	12	23.67	9	23.85	24.00	3	621	0.48%
2020/02/20	3	22.77	8	23.17	24.15	-5	589	-0.85%
2020/02/17	1	20.20	1	20.20	20.30	0	448	0.00%
2020/02/03	2	19.25	0	0.00	19.35	2	478	0.42%
2020/01/17	1	21.70	0	0.00	21.55	1	469	0.21%
2020/01/16	2	21.55	0	0.00	21.65	2	474	0.42%
2020/01/03	2	22.10	0	0.00	22.30	2	564	0.35%
2019/12/20	0.1	22.05	0	0.00	22.20	0.1	591	0.02%
2019/12/18	0	0.00	1	22.20	22.20	-1	595	-0.17%
2019/12/10	2	22.60	0	0.00	22.65	2	612	0.33%
2019/10/29	0	0.00	1	21.10	21.00	-1	588	-0.17%
2019/10/24	0	0.00	5	20.75	21.00	-5	613	-0.82%
2019/10/15	0	0.00	6	20.53	20.40	-6	585	-1.02%
2019/10/04	1	20.35	1	20.45	20.45	0	639	0.00%
2019/10/03	0	0.00	5	20.15	20.05	-5	631	-0.79%
2019/09/17	5	20.00	0	0.00	19.95	5	797	0.63%
2019/08/19	0	0.00	2	19.50	19.35	-2	1,368	-0.15%
2019/08/02	0	0.00	1	20.20	20.00	-1	1,487	-0.07%
2019/07/31	2	20.85	5	20.70	20.70	-3	1,472	-0.20%
2019/07/30	5	20.30	0	0.00	20.35	5	1,448	0.35%
2019/07/08	1	19.50	0	0.00	19.50	1	1,416	0.07%
2019/07/02	0	0.00	6	19.50	19.40	-6	1,511	-0.40%
2019/06/28	10	19.70	7	19.93	19.70	3	1,494	0.20%
2019/06/26	6	20.80	0	0.00	20.45	6	1,453	0.41%
2019/06/25	2	20.55	1	20.65	20.45	1	1,416	0.07%
2019/06/20	3	20.30	3	20.35	20.35	0	1,372	0.00%
2019/06/19	2	20.20	3	20.30	20.20	-1	1,367	-0.07%
2019/06/18	0	0.00	5	21.10	20.75	-5	1,342	-0.37%
2019/06/17	5	20.60	7	21.08	21.20	-2	1,339	-0.15%
2019/06/11	0	0.00	1	22.00	22.00	-1	1,295	-0.08%
2019/06/10	3	22.00	1	21.90	22.05	2	1,251	0.16%
2019/06/06	0	0.00	21.2	21.47	21.20	-21.2	1,198	-1.76%
2019/06/05	0	0.00	10	21.80	21.90	-10	1,166	-0.86%
2019/06/04	1	22.00	17	21.91	21.70	-16	1,155	-1.39%
2019/06/03	17	21.84	17	21.74	22.15	0	1,126	0.00%
2019/05/31	25	21.51	5	21.55	21.65	20	1,088	1.84%
2019/05/30	7	21.54	7	21.40	21.30	0	1,065	0.00%
2019/05/28	0	0.00	26	21.16	21.00	-26	1,033	-2.51%
2019/05/27	13	21.28	4	21.20	21.30	9	1,011	0.89%
2019/05/24	3	20.73	9	20.80	20.90	-6	972	-0.62%
2019/05/23	7	20.19	10	20.35	20.50	-3	935	-0.32%
2019/05/22	7	20.27	2	20.25	20.15	5	955	0.52%
2019/05/21	2	20.05	1	20.20	20.15	1	937	0.11%
2019/05/17	3	19.80	20	19.85	19.80	-17	905	-1.88%
2019/05/16	6	19.90	6	19.65	19.65	0	891	0.00%
2019/05/14	3	19.10	0	0.00	19.35	3	870	0.34%
2019/05/13	0	0.00	3	19.35	19.35	-3	868	-0.35%
2019/05/10	10	19.45	0	0.00	19.40	10	870	1.15%
2019/05/09	4	19.38	0	0.00	19.30	4	867	0.46%
2019/05/06	5	19.33	0	0.00	19.30	5	865	0.58%
2019/05/02	0	0.00	5	19.35	19.30	-5	843	-0.59%
2019/04/30	3	19.30	0.6	19.60	19.60	2.4	826	0.29%
2019/04/24	15	18.50	0	0.00	18.50	15	803	1.87%
2019/04/19	1	18.45	0	0.00	18.50	1	921	0.11%
2019/04/18	1	18.60	0	0.00	18.40	1	922	0.11%
2019/04/17	1	18.70	0	0.00	18.70	1	918	0.11%
2019/04/15	4	18.85	3	18.82	18.85	1	926	0.11%
2019/04/12	0	0.00	1	18.60	18.80	-1	929	-0.11%
2019/04/11	0	0.00	1	18.45	18.50	-1	930	-0.11%
2019/04/09	1	18.35	15	18.15	18.45	-14	1,101	-1.27%
2019/04/08	1	18.75	0	0.00	18.75	1	1,097	0.09%
2019/04/01	0	0.00	1	18.60	18.55	-1	1,154	-0.09%
2019/03/26	0	0.00	2	18.20	18.15	-2	1,197	-0.17%
2019/03/20	0	18.80	1	18.60	18.80	-1	1,195	-0.08%
2019/03/15	2	18.40	0	0.00	18.50	2	1,193	0.17%
2019/03/13	2	18.10	0	0.00	18.25	2	1,185	0.17%
2019/03/11	1	18.30	0	0.00	18.10	1	1,185	0.08%
2019/02/21	2	18.23	2	18.50	18.10	0	1,331	0.00%
2019/02/14	0	0.00	1	18.00	18.05	-1	1,337	-0.07%
2019/01/25	0.2	17.70	0	0.00	17.65	0.2	1,373	0.01%
2019/01/21	1	17.85	0	0.00	17.85	1	1,470	0.07%
2019/01/16	2	17.80	0	0.00	17.75	2	1,566	0.13%
2019/01/09	0	0.00	3	18.05	18.05	-3	1,612	-0.19%
2019/01/08	0	0.00	3	18.03	18.00	-3	1,749	-0.17%
2019/01/07	1	17.80	0	17.75	17.85	1	1,801	0.05%
2019/01/02	6	18.78	4	18.93	18.00	2	2,075	0.10%
2018/12/28	4	18.63	9.2	18.86	19.00	-5.2	2,102	-0.25%
2018/12/26	0	0.00	8	18.00	18.20	-8	2,285	-0.35%
2018/12/25	0	0.00	2	17.40	17.90	-2	2,318	-0.09%
2018/12/24	0	0.00	6	17.90	17.85	-6	2,388	-0.25%
2018/12/22	7	17.74	0	0.00	17.80	7	2,469	0.28%
2018/12/14	2	17.20	0	0.00	17.00	2	3,676	0.05%
2018/12/13	0	0.00	7	17.12	17.05	-7	4,035	-0.17%
2018/12/10	0	0.00	1	17.20	17.30	-1	4,548	-0.02%
2018/12/05	0	0.00	3	17.03	17.00	-3	4,625	-0.06%
2018/12/03	1	17.10	0	0.00	17.10	1	4,662	0.02%
2018/11/29	1	16.70	0	0.00	16.70	1	4,639	0.02%
2018/11/26	0	0.00	2	16.50	16.25	-2	4,637	-0.04%
2018/11/19	1	16.20	0	0.00	16.15	1	4,601	0.02%
2018/11/16	0	0.00	6	16.22	16.20	-6	4,592	-0.13%
2018/11/13	3	16.00	3	15.90	16.00	0	4,795	0.00%
2018/11/12	1	15.85	2	15.90	15.80	-1	4,775	-0.02%
2018/11/08	0	0.00	1	16.10	16.00	-1	4,796	-0.02%
2018/11/07	0	0.00	4	16.09	16.20	-4	4,796	-0.08%
2018/11/06	0	0.00	1	15.40	15.40	-1	4,799	-0.02%
2018/11/05	1	15.50	0	0.00	15.45	1	4,831	0.02%
2018/11/01	0	0.00	0.2	15.60	15.20	-0.2	4,842	0.00%
2018/10/30	2	14.30	10	14.58	14.80	-8	4,826	-0.17%
2018/10/29	1.2	14.05	0	0.00	14.30	1.2	4,791	0.03%
2018/10/26	5	14.15	10	14.25	14.15	-5	4,782	-0.10%
2018/10/25	0	0.00	11	14.31	14.20	-11	4,772	-0.23%
2018/10/24	1	14.95	10	14.95	14.90	-9	4,785	-0.19%
2018/10/23	5	15.60	0	0.00	15.20	5	4,769	0.10%
2018/10/22	0	0.00	5	15.90	15.80	-5	4,760	-0.11%
2018/10/19	2	15.50	15	15.60	15.80	-13	4,761	-0.27%
2018/10/17	28	16.30	9	16.44	16.15	19	4,696	0.40%
2018/10/16	19	16.53	5	16.70	16.25	14	4,689	0.30%
2018/10/15	2	17.20	0	0.00	17.00	2	4,659	0.04%
2018/10/12	10	16.85	0	0.00	16.95	10	4,619	0.22%
2018/10/11	12	17.20	1	16.65	16.60	11	4,528	0.24%
2018/10/09	1	18.20	0	0.00	18.15	1	4,392	0.02%
2018/10/05	14	17.99	17	17.81	17.70	-3	4,276	-0.07%
2018/10/04	21.2	18.98	12	18.69	18.50	9.2	4,114	0.22%
2018/10/03	10.2	18.00	0	0.00	18.00	10.2	3,883	0.26%
2018/10/01	0	0.00	1	18.35	18.50	-1	3,783	-0.03%
2018/09/28	10	18.70	0	0.00	18.65	10	3,706	0.27%
2018/09/27	2.2	18.91	2	19.10	18.90	0.2	3,617	0.01%
2018/09/26	1	19.90	10	20.10	19.85	-9	3,482	-0.26%
2018/09/25	1	20.05	1	20.35	19.80	0	3,434	0.00%
2018/09/21	16	20.53	4	20.54	20.30	12	3,384	0.35%
2018/09/20	39	20.57	55	20.41	20.60	-16	3,082	-0.52%
2018/09/19	19	19.72	58.3	19.87	19.85	-39.3	2,626	-1.50%
2018/09/18	6	19.11	77	19.33	19.05	-71	2,320	-3.06%
2018/09/17	8	18.53	27	18.70	18.55	-19	2,135	-0.89%
2018/09/14	0	0.00	10.4	18.49	18.30	-10.4	2,260	-0.46%
2018/09/13	0	0.00	2	18.18	18.10	-2	2,183	-0.09%
2018/09/10	20	17.63	10	17.70	17.50	10	2,166	0.46%
2018/08/30	0	0.00	3	17.70	17.75	-3	2,382	-0.13%
2018/08/29	10	17.79	1	17.80	17.75	9	2,391	0.38%
2018/08/23	10	17.80	0	0.00	17.85	10	2,414	0.41%
2018/08/22	10	17.85	0	0.00	17.70	10	2,475	0.40%
2018/08/21	22	17.97	0	0.00	17.85	22	2,480	0.89%
2018/08/20	7	18.07	44.4	18.00	17.90	-37.4	2,463	-1.52%
2018/08/17	10	17.00	0	0.00	17.00	10	2,317	0.43%
2018/08/16	12	16.64	0	0.00	16.80	12	2,399	0.50%
2018/08/15	2	16.80	3	17.05	16.80	-1	2,410	-0.04%
2018/08/13	16.4	17.09	0	0.00	17.00	16.4	2,468	0.66%
2018/08/10	12.2	17.76	0	0.00	17.50	12.2	2,669	0.46%
2018/08/09	2	17.90	0	0.00	17.90	2	2,704	0.07%
2018/08/08	0	0.00	1	18.15	18.20	-1	2,728	-0.04%
2018/08/03	5	18.21	0	0.00	18.15	5	2,750	0.18%
2018/08/02	6	18.23	0	0.00	18.25	6	2,739	0.22%
2018/08/01	2	18.30	1	18.35	18.30	1	2,735	0.04%
2018/07/31	0	0.00	27	18.52	18.50	-27	2,721	-0.99%
2018/07/30	5	18.07	0	0.00	18.00	5	2,666	0.19%
2018/07/24	0.2	18.00	0	0.00	18.00	0.2	2,640	0.01%
2018/07/23	20	18.25	2	18.15	18.00	18	2,617	0.69%
2018/07/20	3	18.80	20.4	18.82	18.60	-17.4	2,592	-0.67%
2018/07/19	20	17.80	0	0.00	17.95	20	2,485	0.80%
2018/07/17	0	0.00	4	17.80	17.80	-4	2,491	-0.16%
2018/07/16	0.2	18.05	0	0.00	18.05	0.2	2,487	0.01%
2018/07/13	0	0.00	1	18.10	18.20	-1	2,476	-0.04%
2018/07/12	5	18.05	0	0.00	17.75	5	2,463	0.20%
2018/07/11	1	17.90	0	0.00	17.95	1	2,468	0.04%
2018/07/10	2	18.05	1	18.15	18.05	1	2,475	0.04%
2018/07/09	10.8	17.51	12	17.86	17.70	-1.2	2,457	-0.05%
2018/07/06	11	17.27	5	17.24	17.50	6	2,455	0.24%
2018/07/05	1.2	17.49	2	17.45	17.05	-0.8	2,448	-0.03%
2018/07/04	3	17.43	2	17.35	17.25	1	2,444	0.04%
2018/07/03	8	17.56	0	0.00	17.20	8	2,433	0.33%
2018/07/02	30	18.12	0	0.00	17.85	30	2,390	1.26%
2018/06/28	4.2	18.77	2	19.25	18.65	2.2	2,322	0.09%
2018/06/27	10	18.99	7	19.30	18.85	3	2,299	0.13%
2018/06/26	41.2	19.83	4	19.60	19.40	37.2	2,246	1.66%
2018/06/25	7	21.60	20	21.35	20.40	-13	2,103	-0.62%
2018/06/22	0	0.00	0.2	20.35	20.45	-0.2	1,892	-0.01%
2018/06/21	2	20.40	71	20.55	20.35	-69	1,871	-3.69%
2018/06/19	0.2	19.70	0	0.00	19.80	0.2	1,845	0.01%
2018/06/15	0	0.00	5	19.80	19.95	-5	1,864	-0.27%
2018/06/14	10	19.85	0	0.00	19.75	10	1,900	0.53%
2018/06/12	52	19.85	5	19.95	19.80	47	1,995	2.36%
2018/06/11	4	20.18	1	20.20	20.20	3	1,986	0.15%
2018/06/08	7	20.51	0	0.00	20.45	7	1,959	0.36%
2018/06/07	15	19.93	82	19.82	20.10	-67	1,881	-3.56%
2018/06/06	6	19.50	6	19.65	19.40	0	1,792	0.00%
2018/06/05	0	0.00	4	19.34	19.55	-4	1,792	-0.22%
2018/06/04	6	19.47	0	0.00	19.30	6	1,776	0.34%
2018/06/01	0	0.00	4	19.30	19.30	-4	1,763	-0.23%
2018/05/31	4	19.45	2.2	19.34	19.35	1.8	1,767	0.10%
2018/05/30	7	19.49	6	19.77	19.25	1	1,765	0.06%
2018/05/29	20	19.08	3	19.20	19.15	17	1,722	0.99%
2018/05/28	2	19.13	0	0.00	19.10	2	1,765	0.11%
2018/05/25	29	19.18	14	19.25	19.15	15	1,790	0.84%
2018/05/24	0	0.00	21	19.38	19.45	-21	1,865	-1.13%
2018/05/23	2	18.38	0	0.00	18.40	2	1,787	0.11%
2018/05/22	2	18.90	6	18.65	18.65	-4	1,768	-0.23%
2018/05/21	2	19.20	0	0.00	19.05	2	1,744	0.11%
2018/05/18	50	19.15	49	19.25	19.20	1	1,712	0.06%
2018/05/17	5	17.80	1	17.77	18.55	4	1,532	0.26%
2018/05/16	0.5	17.60	6	17.88	17.65	-5.5	1,474	-0.37%
2018/05/14	5	17.45	0	0.00	17.35	5	1,507	0.33%
2018/05/09	0	0.00	10	17.30	17.10	-10	1,706	-0.59%
2018/05/07	0	0.00	1	17.10	17.10	-1	1,821	-0.05%
2018/05/04	15	17.05	0	0.00	17.10	15	1,882	0.80%
2018/04/25	12	16.88	0	0.00	17.05	12	1,975	0.61%
2018/04/23	20	17.25	0	0.00	17.25	20	2,004	1.00%
2018/04/17	7	17.09	0	0.00	17.00	7	2,060	0.34%
2018/04/16	0.2	17.25	0	0.00	17.25	0.2	2,048	0.01%
2018/04/12	2	17.65	13	17.72	17.65	-11	2,053	-0.54%
2018/04/09	27	17.13	0	0.00	17.10	27	2,031	1.33%
2018/04/03	10.2	17.15	0	0.00	17.15	10.2	2,039	0.50%
2018/04/02	10	17.15	0	0.00	17.15	10	2,040	0.49%
2018/03/31	10	17.20	2	17.15	17.05	8	2,033	0.39%
2018/03/28	0	0.00	4	17.20	17.15	-4	2,039	-0.20%
2018/03/23	2	16.98	0	0.00	17.10	2	2,037	0.10%
2018/03/22	1.5	17.80	0	0.00	17.40	1.5	2,047	0.07%
2018/03/20	11	18.13	16	18.10	18.15	-5	1,976	-0.25%
2018/03/19	2.4	17.79	3	18.00	18.35	-0.6	1,931	-0.03%
2018/03/16	0	0.00	1	17.20	17.15	-1	1,805	-0.06%
2018/03/13	15	17.05	0	0.00	17.05	15	1,770	0.85%
2018/03/12	0	0.00	0.2	16.95	17.00	-0.2	1,755	-0.01%
2018/03/08	0	0.00	1	16.85	16.85	-1	1,758	-0.06%
2018/03/02	0	0.00	2	17.15	17.20	-2	1,775	-0.11%
2018/03/01	0	0.00	20	17.00	17.35	-20	1,747	-1.14%
2018/02/27	0	0.00	7	17.02	16.90	-7	1,697	-0.41%
2018/02/26	29	16.84	3	16.77	16.90	26	1,655	1.57%
2018/02/23	2	16.45	1	16.40	16.45	1	1,558	0.06%
2018/02/09	1	16.20	0	0.00	16.35	1	1,547	0.06%
2018/02/08	0	0.00	2	16.45	16.45	-2	1,511	-0.13%
2018/02/05	1	16.50	0	0.00	16.75	1	1,459	0.07%
2018/02/02	24	16.93	35	16.79	16.70	-11	1,430	-0.77%
2018/01/29	2	16.40	0	0.00	16.40	2	1,133	0.18%
2018/01/26	2	16.50	0	0.00	16.60	2	1,078	0.19%
2018/01/25	15	17.10	0	0.00	16.80	15	1,042	1.44%
2018/01/19	0	0.00	2	17.55	17.65	-2	1,030	-0.19%
2018/01/16	0	0.00	1	17.80	17.95	-1	1,284	-0.08%
2018/01/10	5	17.10	0	0.00	17.20	5	1,211	0.41%
2018/01/08	1	17.20	5	17.25	17.15	-4	1,219	-0.33%