台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,111
  • 產業
    上市 塑膠類股▼0.93%
  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華夏 (1305)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28518.1600.0018.1051,0570.47%
2024/03/2700.00018.2018.1501,0770.00%
2024/03/2500.00018.1518.2001,0720.00%
2024/03/22318.2500.0018.2531,0770.28%
2024/03/20718.2600.0018.1571,1350.62%
2024/03/191918.5900.0018.45191,1131.71%
2024/03/1800.00218.3018.35-21,098-0.18%
2024/03/15018.703918.7018.70-391,080-3.61%
2024/03/1400.00119.2019.05-11,057-0.09%
2024/03/13119.00419.0819.05-31,056-0.28%
2024/03/1200.00019.4019.3501,0470.00%
2024/03/08219.2500.0019.1521,0710.19%
2024/03/07119.25119.3019.2501,0880.00%
2024/03/06219.4800.0019.4521,0690.19%
2024/03/05219.8500.0019.8021,0380.19%
2024/02/27120.3500.0020.3011,0180.10%
2024/02/21420.9000.0020.8541,0210.39%
2024/02/15120.3000.0020.3511,1020.09%
2024/02/01120.8000.0020.7511,1290.09%
2024/01/17420.4400.0020.2541,2470.32%
2024/01/16120.8500.0020.8511,2410.08%
2024/01/1100.00121.5021.55-11,383-0.07%
2024/01/09121.9000.0021.9011,5010.07%
2024/01/04122.2000.0022.2511,5410.06%
2024/01/02122.5000.0022.4511,6030.06%
2023/12/291.322.4000.0022.301.31,6000.08%
2023/12/28122.4000.0022.4511,6120.06%
2023/12/27222.6500.0022.5521,6250.12%
2023/12/19323.0200.0023.0031,6810.18%
2023/12/18123.657423.6523.60-731,683-4.34%
2023/12/15423.03123.1523.0531,6460.18%
2023/12/13122.7000.0022.5011,7030.06%
2023/12/12122.5500.0022.5511,7400.06%
2023/12/11222.7500.0022.7021,7920.11%
2023/12/07122.7500.0022.7011,9740.05%
2023/12/05323.3800.0023.2032,1650.14%
2023/12/0400.00523.6823.75-52,160-0.23%
2023/11/30123.4500.0023.3512,1800.05%
2023/11/29123.3500.0023.4012,2460.04%
2023/11/2800.002223.5023.45-222,256-0.97%
2023/11/2700.00123.4523.25-12,268-0.04%
2023/11/23223.2000.0023.3022,2760.09%
2023/11/22123.25623.2623.25-52,283-0.22%
2023/11/21123.50523.4923.40-42,282-0.18%
2023/11/20223.4000.0023.5022,2810.09%
2023/11/17123.50123.4523.4002,2940.00%
2023/11/1600.00123.8023.35-12,293-0.04%
2023/11/1500.00122.8022.90-12,262-0.04%
2023/11/14421.9500.0022.1042,2570.18%
2023/11/10122.4500.0022.3512,3250.04%
2023/11/0900.00122.9022.75-12,368-0.04%
2023/11/0700.001022.4022.25-102,426-0.41%
2023/11/0200.00221.9822.25-22,553-0.08%
2023/11/0100.00521.7821.50-52,613-0.19%
2023/10/31121.40321.8321.35-22,717-0.07%
2023/10/30121.75021.7521.7012,9850.03%
2023/10/260.621.75421.7521.75-3.43,193-0.11%
2023/10/251022.10322.0821.9573,2990.21%
2023/10/23421.5800.0021.5543,3860.12%
2023/10/20621.68221.6021.7043,4000.12%
2023/10/194822.3200.0022.10483,4111.41%
2023/10/182022.8386.322.9023.55-66.33,345-1.98%
2023/10/17223.0500.0023.0523,2770.06%
2023/10/161223.17123.4523.50113,3000.33%
2023/10/131522.9000.0022.90153,3290.45%
2023/10/127222.9900.0023.00723,3412.15%
2023/10/11322.8500.0022.8033,3400.09%
2023/10/06323.6200.0023.7533,2910.09%
2023/10/03124.20324.2323.95-23,283-0.06%
2023/10/02324.5200.0024.4533,2720.09%
2023/09/28624.72224.9324.9043,2660.12%
2023/09/271124.1300.0024.40113,2500.34%
2023/09/26524.58324.6824.4523,2130.06%
2023/09/25125.2500.0025.1513,1820.03%
2023/09/221625.47125.6525.45153,1720.47%
2023/09/21825.57425.8525.4043,1630.13%
2023/09/20526.0800.0026.1053,1450.16%
2023/09/19126.001726.4126.35-163,136-0.51%
2023/09/181526.25026.1526.15153,0800.49%
2023/09/15926.17226.0026.0073,0570.23%
2023/09/141826.37126.5026.50173,0190.56%
2023/09/13126.6013.126.6026.45-12.12,970-0.41%
2023/09/12625.33625.6925.6002,8580.00%
2023/09/11625.9300.0025.7062,8030.21%
2023/09/08526.111026.1226.25-52,718-0.18%
2023/09/07524.9300.0024.9052,5850.19%
2023/09/06324.7500.0024.7532,5750.12%
2023/09/05525.1400.0025.0052,5560.20%
2023/09/04125.451125.1825.45-102,531-0.40%
2023/09/01124.20224.4524.30-12,479-0.04%
2023/08/31223.70524.0424.15-32,478-0.12%
2023/08/30123.50423.6323.85-32,469-0.12%
2023/08/2900.00323.0823.30-32,463-0.12%
2023/08/28522.8700.0022.7552,4670.20%
2023/08/2500.00123.2023.10-12,467-0.04%
2023/08/24122.9000.0023.0512,4640.04%
2023/08/23122.8500.0023.0512,4800.04%
2023/08/22323.2000.0023.0032,4690.12%
2023/08/21323.5300.0023.5032,4670.12%
2023/08/1800.00123.7023.80-12,462-0.04%
2023/08/17622.93223.4823.3542,4400.16%
2023/08/16323.90323.5723.5002,4060.00%
2023/08/15124.55224.7824.75-12,367-0.04%
2023/08/14424.76224.4824.3022,3300.09%
2023/08/11225.40425.6325.50-22,293-0.09%
2023/08/10425.68425.4625.6502,2770.00%
2023/08/08825.79125.8025.6572,1900.32%
2023/08/07325.221825.4825.80-152,127-0.71%
2023/08/04524.96425.3525.4012,0500.05%
2023/08/021025.961426.3925.55-41,954-0.20%
2023/08/0100.00424.5024.60-41,685-0.24%
2023/07/311024.151424.3624.30-41,636-0.24%
2023/07/28323.28423.5923.25-11,510-0.07%
2023/07/2700.00222.9022.85-21,440-0.14%
2023/07/25421.99222.2022.1021,3440.15%
2023/07/24122.05022.1022.0011,3060.08%
2023/07/2000.00223.0022.85-21,236-0.16%
2023/07/19222.5000.0022.8521,2010.17%
2023/07/1800.00223.1022.95-21,173-0.17%
2023/07/1200.00122.5022.40-11,136-0.09%
2023/07/1100.00422.8022.65-41,139-0.35%
2023/07/06323.1200.0023.0031,1510.26%
2023/06/2800.00223.3523.35-21,218-0.16%
2023/06/27323.6300.0023.5031,2240.24%
2023/06/26223.7500.0023.7521,2240.16%
2023/06/21423.80124.0023.9531,2270.24%
2023/06/20223.93623.9724.00-41,242-0.32%
2023/06/1900.00224.3524.20-21,273-0.16%
2023/06/16124.35524.3024.25-41,303-0.31%
2023/06/15223.9000.0023.9521,3240.15%
2023/06/13424.0000.0024.0041,4520.28%
2023/06/12124.15224.3024.10-11,482-0.07%
2023/06/0900.00324.2824.20-31,585-0.19%
2023/06/07423.9900.0024.0541,6980.24%
2023/06/0600.00724.4024.30-71,717-0.41%
2023/06/0500.00124.3024.30-11,732-0.06%
2023/06/0200.00623.8723.75-61,752-0.34%
2023/06/01123.6000.0023.6011,8640.05%
2023/05/31123.7500.0023.6011,8810.05%
2023/05/3000.00323.9323.90-31,944-0.15%
2023/05/29724.06323.9023.8541,9830.20%
2023/05/25124.3500.0024.2012,0050.05%
2023/05/2400.00124.8024.85-12,026-0.05%
2023/05/2300.00124.6024.60-12,030-0.05%
2023/05/2200.00224.4524.45-22,039-0.10%
2023/05/05124.2500.0024.1512,2960.04%
2023/05/04224.50124.6024.6012,3510.04%
2023/05/03724.42524.2524.0522,4340.08%
2023/04/28325.0000.0025.0532,5200.12%
2023/04/26124.6500.0025.0012,6330.04%
2023/04/2500.00125.5024.90-12,677-0.04%
2023/04/20525.6000.0025.5553,1050.16%
2023/04/19426.39226.2026.1523,1290.06%
2023/04/18326.7000.0026.7533,1500.10%
2023/04/1400.00026.8527.0003,2210.00%
2023/04/1300.00127.0026.80-13,265-0.03%
2023/04/12227.00427.0326.95-23,314-0.06%
2023/04/11226.6000.0026.7023,3560.06%
2023/04/0700.00327.1027.05-33,535-0.08%
2023/04/0600.0030.226.7226.70-30.23,604-0.84%
2023/03/31126.30126.3526.3003,8700.00%
2023/03/2900.00126.1026.10-14,084-0.02%
2023/03/27126.0000.0026.0514,2160.02%
2023/03/24326.2800.0026.3534,3110.07%
2023/03/2300.00326.6026.45-34,464-0.07%
2023/03/22326.1000.0026.1534,5850.07%
2023/03/214.126.4900.0026.304.14,7360.09%
2023/03/20127.25527.1427.10-45,044-0.08%
2023/03/1700.00326.2726.75-35,337-0.06%
2023/03/16025.6000.0025.6005,2540.00%
2023/03/15225.8000.0025.7525,2240.04%
2023/03/14225.40626.1826.20-45,205-0.08%
2023/03/13426.01125.9526.0035,1150.06%
2023/03/10926.98226.9026.7075,0510.14%
2023/03/096.127.69227.6027.554.15,0470.08%
2023/03/081027.9900.0028.05105,1040.20%
2023/03/07228.2000.0028.3525,0780.04%
2023/03/06428.291628.6228.20-125,067-0.24%
2023/03/03427.80227.7027.5524,9590.04%
2023/03/02727.63828.3627.55-14,946-0.02%
2023/03/01827.71128.1027.7074,8700.14%
2023/02/24228.1500.0028.5524,8280.04%
2023/02/23128.6000.0028.2514,8010.02%
2023/02/2200.001228.3828.45-124,803-0.25%
2023/02/2100.00228.1828.15-24,793-0.04%
2023/02/17227.6000.0027.7024,7990.04%
2023/02/16727.7600.0027.7574,8210.15%
2023/02/15627.70427.9027.7024,8150.04%
2023/02/14427.70927.8027.90-54,801-0.10%
2023/02/13726.77227.1027.3554,7880.10%
2023/02/10326.751226.7526.70-94,791-0.19%
2023/02/09327.2500.0027.2034,7690.06%
2023/02/0700.00327.7327.80-34,760-0.06%
2023/02/06227.45727.4427.45-54,745-0.11%
2023/02/03827.5400.0027.2084,6960.17%
2023/02/021928.4900.0028.35194,5430.42%
2023/02/01229.051029.0629.20-84,474-0.18%
2023/01/31828.29228.0528.1564,3740.14%
2023/01/301728.91329.3028.70144,3230.32%
2023/01/1700.001228.6729.10-124,240-0.28%
2023/01/16627.924727.9227.90-414,160-0.99%
2023/01/13428.11128.2028.0534,1310.07%
2023/01/12228.30128.3528.4014,1160.02%
2023/01/11528.245.128.0728.30-0.14,0360.00%
2023/01/105227.652427.8028.00283,9290.71%
2023/01/09726.511426.9126.80-73,662-0.19%
2023/01/0600.004.326.0726.50-4.33,617-0.12%
2023/01/052.126.04725.9625.80-4.93,595-0.14%
2023/01/04426.63326.6826.7513,5320.03%
2023/01/03926.78727.0926.7023,5060.06%
2022/12/30526.49326.7026.4023,4460.06%
2022/12/29926.56226.7026.8073,3830.21%
2022/12/28626.72726.9127.10-13,335-0.03%
2022/12/271026.902127.2526.55-113,238-0.34%
2022/12/262026.32826.7026.90123,1380.38%
2022/12/23425.941026.3126.50-63,055-0.20%
2022/12/22325.802525.7426.20-222,820-0.78%
2022/12/20623.78123.7023.4552,6350.19%
2022/12/19624.90824.6924.40-22,562-0.08%
2022/12/161325.55925.4625.2542,5080.16%
2022/12/151925.791125.9525.8082,4130.33%
2022/12/14724.8900.0025.3572,2530.31%
2022/12/13125.153.125.7025.90-2.12,115-0.10%
2022/12/121124.581424.8725.60-31,944-0.15%
2022/12/09924.224124.0524.35-321,596-2.00%
2022/12/0800.00221.8522.15-21,270-0.16%
2022/12/07321.3700.0021.5031,2600.24%
2022/12/0615.121.97221.9021.7013.11,2581.04%
2022/12/0500.002022.3522.45-201,245-1.61%
2022/12/024.122.19222.2522.302.11,2450.17%
2022/12/01522.16922.4122.10-41,228-0.33%
2022/11/30422.60222.6022.3521,1970.17%
2022/11/29821.46421.4521.5541,1180.36%
2022/11/2800.001521.2721.60-151,131-1.33%
2022/11/23220.7000.0020.6521,1030.18%
2022/11/21820.4400.0020.4081,1270.71%
2022/11/18720.7300.0020.7071,1330.62%
2022/11/1700.00221.0821.15-21,134-0.18%
2022/11/16520.6300.0020.3051,1180.45%
2022/11/1400.001020.6720.85-101,094-0.91%
2022/11/10320.2500.0020.2531,0750.28%
2022/11/09420.2500.0020.4541,0790.37%
2022/11/0800.001420.3420.40-141,073-1.30%
2022/11/0700.00219.9020.05-21,075-0.19%
2022/11/041019.5500.0019.60101,0660.94%
2022/11/03519.4700.0019.4051,0890.46%
2022/11/02519.6600.0019.7551,0920.46%
2022/10/3100.00319.8519.75-31,130-0.27%
2022/10/2600.000.119.6019.55-0.11,233-0.01%
2022/10/21319.8500.0019.8031,3090.23%
2022/10/14119.7000.0019.7011,3660.07%
2022/10/1300.00119.7019.10-11,376-0.07%
2022/10/1100.00120.0020.00-11,377-0.07%
2022/10/05120.7500.0020.8511,4330.07%
2022/09/2900.00219.9020.20-21,538-0.13%
2022/09/2800.00319.5519.50-31,517-0.20%
2022/09/27120.3000.0020.3511,4930.07%
2022/09/26320.95120.7020.6521,4710.14%
2022/09/2200.00622.0021.80-61,466-0.41%
2022/09/21122.20222.3522.20-11,456-0.07%
2022/09/20122.3500.0022.3511,4550.07%
2022/09/19522.5700.0022.4051,4580.34%
2022/09/16123.0500.0023.1011,4520.07%
2022/09/1500.00223.2823.30-21,461-0.14%
2022/09/1300.00123.7523.45-11,464-0.07%
2022/09/08322.75123.0523.2021,4680.14%
2022/09/070.822.5500.0022.600.81,4560.05%
2022/09/06323.0300.0022.8031,4630.20%
2022/09/05123.2000.0023.2011,4610.07%
2022/09/02223.0500.0022.8521,4570.14%
2022/09/01223.25123.2023.3511,4400.07%
2022/08/31123.6000.0023.6511,4400.07%
2022/08/301423.41423.3523.45101,4540.69%
2022/08/29323.5500.0023.5531,4540.21%
2022/08/25324.3000.0024.3031,4400.21%
2022/08/24724.43424.5124.5031,4410.21%
2022/08/19124.3000.0024.3011,4250.07%
2022/08/17424.2800.0024.1041,4270.28%
2022/08/1600.00124.0524.00-11,417-0.07%
2022/08/15324.0000.0024.1531,4220.21%
2022/08/1200.00124.1023.95-11,419-0.07%
2022/08/1000.00223.2523.15-21,414-0.14%
2022/08/0900.00122.8523.00-11,400-0.07%
2022/08/05122.7500.0022.8511,3820.07%
2022/08/04322.7700.0022.7531,4170.21%
2022/08/03124.9000.0024.8011,3380.07%
2022/08/02425.1400.0025.1041,3700.29%
2022/08/0100.00325.5225.55-31,405-0.21%
2022/07/27627.6300.0027.8561,3520.44%
2022/07/261228.50228.6028.40101,2900.78%
2022/07/21128.3000.0028.3011,2830.08%
2022/07/15226.8800.0026.9021,2870.16%
2022/07/12127.00826.1625.85-71,265-0.55%
2022/07/07128.0000.0028.3011,2220.08%
2022/07/061028.9600.0028.50101,2060.83%
2022/07/0500.00830.4330.05-81,244-0.64%
2022/07/04129.7000.0029.6011,2560.08%
2022/07/01229.8000.0029.5021,2960.15%
2022/06/30631.08130.7530.6051,3030.38%
2022/06/29231.4500.0031.7521,3170.15%
2022/06/2700.00131.8031.90-11,364-0.07%
2022/06/2400.00131.3531.35-11,376-0.07%
2022/06/2300.001430.6130.60-141,410-0.99%
2022/06/225.530.2800.0030.155.51,5040.36%
2022/06/2100.00130.6531.00-11,587-0.06%
2022/06/20130.6500.0030.1011,6710.06%
2022/06/1700.00431.4031.20-41,674-0.24%
2022/06/13632.2800.0032.1061,7700.34%
2022/06/0800.00632.7932.85-61,848-0.32%
2022/06/02231.700.131.6531.851.91,9600.10%
2022/05/31431.4000.0031.4042,1580.19%
2022/05/3000.00131.3031.35-12,347-0.04%
2022/05/2500.001031.2030.90-102,566-0.39%
2022/05/20131.0500.0031.1012,7400.04%
2022/05/1800.00130.7031.10-12,821-0.04%
2022/05/1700.00230.3330.30-22,839-0.07%
2022/05/16129.7000.0029.6512,9160.03%
2022/05/11330.2300.0030.0533,3400.09%
2022/05/10330.4800.0030.7033,4030.09%
2022/05/09532.21131.8031.6043,3780.12%
2022/05/061433.0000.0033.05143,3670.42%
2022/05/050.133.85433.7633.80-43,383-0.12%
2022/05/0300.001033.1033.40-103,420-0.29%
2022/04/2800.00032.8032.9503,4710.00%
2022/04/2700.00432.9532.55-43,479-0.11%
2022/04/25433.0500.0033.1043,5600.11%
2022/04/22233.6000.0033.6523,5530.06%
2022/04/2100.00133.9033.80-13,579-0.03%
2022/04/18433.133333.0933.15-293,647-0.80%
2022/04/14034.0500.0033.9503,9270.00%
2022/04/13533.5500.0033.9053,9680.13%
2022/04/11533.6900.0033.6054,0140.12%
2022/04/08134.2500.0034.4014,0030.02%
2022/04/07734.560.134.3534.206.94,0100.17%
2022/03/31135.00535.0535.00-44,005-0.10%
2022/03/29135.30135.3535.3004,0530.00%
2022/03/28935.28135.2535.5084,1450.19%
2022/03/251436.03236.2035.95124,1600.29%
2022/03/24235.556.735.8535.90-4.74,090-0.11%
2022/03/2300.00635.3435.55-64,031-0.15%
2022/03/22134.9000.0034.9513,9820.03%
2022/03/2100.00635.1335.15-64,003-0.15%
2022/03/1700.00134.3534.45-14,082-0.02%
2022/03/16133.8000.0033.7014,0920.02%
2022/03/15333.8700.0033.8034,1080.07%
2022/03/14434.231134.3534.15-74,155-0.17%
2022/03/1000.00434.3434.30-44,201-0.10%
2022/03/08933.83533.7533.7044,2610.09%
2022/03/07634.6500.0034.6064,2260.14%
2022/03/041735.63835.8035.6094,2530.21%
2022/03/03536.092336.1036.25-184,266-0.42%
2022/03/02235.48135.6035.4514,1680.02%
2022/03/01135.00135.6035.6004,2050.00%
2022/02/2500.00334.6034.55-34,292-0.07%
2022/02/24734.46135.1534.2064,3340.14%
2022/02/23235.0800.0035.0524,3510.05%
2022/02/22935.191235.1034.90-34,492-0.07%
2022/02/2100.001035.6035.50-104,532-0.22%
2022/02/18635.15335.5035.1534,5920.07%
2022/02/17235.25435.3535.25-24,631-0.04%
2022/02/16234.851334.9535.35-114,720-0.23%
2022/02/15835.331535.6235.25-74,848-0.14%
2022/02/143236.101835.9135.55144,9820.28%
2022/02/1100.00435.6535.65-45,007-0.08%
2022/02/1000.0016.735.1035.10-16.74,961-0.34%
2022/02/0900.00234.4834.55-25,178-0.04%
2022/02/0800.00134.6534.55-15,261-0.02%
2022/02/0700.00634.2234.30-65,345-0.11%
2022/01/26533.0000.0032.9555,4630.09%
2022/01/25433.1900.0033.0045,6900.07%
2022/01/24233.4000.0033.3525,7760.03%
2022/01/21433.9800.0033.9045,8530.07%
2022/01/191234.61434.8034.2086,0550.13%
2022/01/1800.001034.3834.25-106,154-0.16%
2022/01/17533.5500.0033.8056,2830.08%
2022/01/14534.0000.0033.7056,5770.08%
2022/01/13134.15434.2534.00-36,756-0.04%
2022/01/12133.4500.0033.7516,9940.01%
2022/01/11433.4500.0033.5547,1920.06%
2022/01/101833.9730.234.0233.80-12.27,561-0.16%
2022/01/07935.01535.4534.7547,7730.05%
2022/01/06534.7500.0035.0058,1830.06%
2022/01/05534.90434.9534.8018,5110.01%
2022/01/0400.00635.0534.90-69,196-0.07%
2022/01/0300.00134.9535.05-19,664-0.01%
2021/12/30434.70434.7434.70010,1880.00%
2021/12/2900.001034.7534.80-1010,745-0.09%
2021/12/28134.3500.0034.35111,3260.01%
2021/12/27634.501134.4034.30-511,903-0.04%
2021/12/24734.59534.6534.60212,6090.02%
2021/12/231534.6700.0034.601513,9980.11%
2021/12/22534.75734.6634.65-216,436-0.01%
2021/12/21133.9000.0034.10117,3410.01%
2021/12/20733.50233.8033.55518,7100.03%
2021/12/16533.2200.0033.30519,4820.03%
2021/12/1500.00433.3933.35-419,611-0.02%
2021/12/141033.7900.0033.501019,9830.05%
2021/12/13933.82233.8033.80720,1890.03%
2021/12/10234.3000.0034.30220,1810.01%
2021/12/090.134.6500.0034.600.120,1750.00%
2021/12/07334.9000.0035.10320,1420.01%
2021/12/060.134.151.634.5234.65-1.520,117-0.01%
2021/12/03134.30134.4534.30020,1290.00%
2021/12/021.133.8100.0033.751.120,1090.01%
2021/12/01134.10234.1034.20-120,1430.00%
2021/11/30333.90234.0033.90120,1910.00%
2021/11/295.133.833.134.0434.152.120,2350.01%
2021/11/266.135.151035.5035.15-3.920,251-0.02%
2021/11/25635.8500.0035.75620,2680.03%
2021/11/241135.516.435.6135.904.620,1560.02%
2021/11/231434.900.235.0034.8513.820,0570.07%
2021/11/22334.8800.0034.85320,0730.01%
2021/11/19935.2600.0035.00920,0290.04%
2021/11/18734.840.334.9535.056.719,9730.03%
2021/11/1712.135.10135.2035.0011.119,9240.06%
2021/11/1600.001235.3935.35-1219,846-0.06%
2021/11/15635.611635.6535.50-1019,865-0.05%
2021/11/1214.835.94336.3735.9011.819,8270.06%
2021/11/113435.782835.9035.75619,6430.03%
2021/11/104936.941636.4236.153319,5000.17%
2021/11/092136.44736.4236.501419,2460.07%
2021/11/082536.53836.3036.301719,1570.09%
2021/11/05836.75436.8536.90418,9430.02%
2021/11/04436.49736.6436.50-318,908-0.02%
2021/11/031336.47236.4836.501118,8430.06%
2021/11/02136.3000.0036.30118,7740.01%
2021/11/011537.31237.4037.251318,8070.07%
2021/10/29137.15137.2037.15018,7400.00%
2021/10/281136.67236.7536.75918,7310.05%
2021/10/27337.37437.2837.40-118,723-0.01%
2021/10/263137.16337.1037.102818,8060.15%
2021/10/253138.083337.7438.15-218,698-0.01%
2021/10/221438.14237.4637.451218,6310.06%
2021/10/212939.033138.9439.35-218,376-0.01%
2021/10/2010.238.98239.0338.858.218,2470.05%
2021/10/193139.9224.540.0640.056.618,1220.04%
2021/10/181339.801040.6239.90317,9520.02%
2021/10/15939.36739.4039.35217,6730.01%
2021/10/1412.538.8716.138.8839.50-3.617,490-0.02%
2021/10/1399.642.279042.0941.409.616,9760.06%
2021/10/1218.543.8926.344.2142.45-7.816,720-0.05%
2021/10/08844.286.144.2643.20216,0800.01%
2021/10/075243.9854.143.5744.50-2.115,724-0.01%
2021/10/063244.444444.4943.95-1215,314-0.08%
2021/10/055743.797243.9045.10-1514,841-0.10%
2021/10/043145.023944.4843.20-814,349-0.06%
2021/10/012844.5039644.3544.45-36813,867-2.65% 大賣/鉅額交易
2021/09/3017146.308646.6146.308513,3360.64% 大買/
2021/09/2946145.66109.145.5846.15351.912,0712.91% 大買/大賣/鉅額交易
2021/09/282943.585343.0743.95-249,851-0.24%
2021/09/279842.7017841.5943.10-8010,849-0.74% 大賣/
2021/09/244038.674438.8439.30-410,371-0.04%
2021/09/232736.892937.9738.50-210,127-0.02%
2021/09/221136.121836.2136.30-79,916-0.07%
2021/09/174335.753935.9936.1049,8560.04%
2021/09/162135.66735.7135.50149,5460.15%
2021/09/15235.0300.0035.0029,3830.02%
2021/09/14235.5500.0035.3029,4000.02%
2021/09/13235.30435.6335.55-29,457-0.02%
2021/09/10135.0500.0035.2019,5220.01%
2021/09/0900.00034.5534.4009,5700.00%
2021/09/08435.00534.7534.60-19,607-0.01%
2021/09/07335.080.235.1535.302.89,7880.03%
2021/09/06235.051.535.5034.950.59,8290.00%
2021/09/031236.212236.0635.85-109,820-0.10%
2021/09/02535.3400.0035.1059,8930.05%
2021/09/011039.383.539.3539.406.59,8670.07%
2021/08/311239.3500.0039.50129,8330.12%
2021/08/301039.171239.2639.30-29,958-0.02%
2021/08/27539.161039.2239.20-510,221-0.05%
2021/08/26238.50439.1639.10-210,416-0.02%
2021/08/25338.67338.6538.65011,0460.00%
2021/08/24338.32938.6638.60-611,173-0.05%
2021/08/238.338.091938.0738.00-10.711,436-0.09%
2021/08/20836.83237.0036.80611,5910.05%
2021/08/19536.68337.0036.55211,6680.02%
2021/08/18335.30236.3336.30112,0040.01%
2021/08/171.536.1200.0035.801.512,3330.01%
2021/08/16236.7500.0036.40212,4050.02%
2021/08/13637.30137.1537.05512,5310.04%
2021/08/1200.00137.9037.85-112,625-0.01%
2021/08/11337.7700.0037.60312,7350.02%
2021/08/10137.85138.4038.40012,8570.00%
2021/08/091538.25338.3538.101212,9790.09%
2021/08/062838.4728.138.0638.65-0.113,1030.00%
2021/08/053038.45338.3738.352713,2040.20%
2021/08/04239.90139.8039.90113,2440.01%
2021/08/0300.00139.9039.85-113,479-0.01%
2021/08/02640.5427.140.2440.55-21.113,761-0.15%
2021/07/302239.662739.3739.70-514,299-0.03%
2021/07/29539.0300.0039.10514,4850.03%
2021/07/28137.65338.8338.80-214,616-0.01%
2021/07/27238.5000.0038.50214,8560.01%
2021/07/26139.20239.1539.00-115,191-0.01%
2021/07/23139.101038.9339.10-915,448-0.06%
2021/07/22237.90238.5037.90015,4750.00%
2021/07/21638.0600.0037.65615,5900.04%
2021/07/20738.31438.7338.40315,6160.02%
2021/07/19338.55639.1339.25-315,751-0.02%
2021/07/16338.45338.9338.80016,2730.00%
2021/07/15138.1517.238.3438.80-16.216,387-0.10%
2021/07/14237.051337.6437.70-1116,735-0.07%
2021/07/131137.70737.6537.35417,1690.02%
2021/07/12738.6200.0038.30717,5980.04%
2021/07/09338.971739.0838.70-1418,127-0.08%
2021/07/08538.74538.8538.85018,2680.00%
2021/07/07838.13638.1038.15218,3760.01%
2021/07/06738.7817.339.0039.20-10.318,553-0.06%
2021/07/057839.1113739.4139.20-5918,734-0.31% 大賣/
2021/07/0211142.718141.7039.053018,5920.16% 大買/
2021/07/012140.5151.440.7741.60-30.416,770-0.18%
2021/06/30437.831937.8037.85-1516,020-0.09%
2021/06/291037.10137.8037.00916,0160.06%
2021/06/28737.023036.9337.20-2316,233-0.14%
2021/06/25336.652.236.7036.500.816,4010.00%
2021/06/24236.551636.5536.90-1416,599-0.08%
2021/06/231336.53336.8336.251016,7590.06%
2021/06/222036.04836.1936.151216,8980.07%
2021/06/21735.2400.0035.20717,0310.04%
2021/06/18236.3000.0036.20217,1230.01%
2021/06/1700.00236.8036.80-217,349-0.01%
2021/06/16236.68536.9736.50-317,461-0.02%
2021/06/1500.0010.336.4336.45-10.317,428-0.06%
2021/06/11836.06136.1036.15717,4740.04%
2021/06/10535.58535.9136.45017,6620.00%
2021/06/09336.836937.2636.50-6617,718-0.37%
2021/06/085837.0300.0037.055817,8660.32%
2021/06/074037.042437.4537.201618,2420.09%
2021/06/041037.556237.6037.45-5218,638-0.28%
2021/06/036237.105437.0637.10819,3920.04%
2021/06/026037.043237.2036.602820,6010.14%
2021/06/013835.652035.6235.901820,6630.09%
2021/05/31236.05136.4535.60121,2670.00%
2021/05/28435.011234.8934.85-821,037-0.04%
2021/05/2700.001134.0234.20-1121,094-0.05%
2021/05/267434.07134.1534.057321,2480.34%
2021/05/25335.225835.3535.50-5521,140-0.26%
2021/05/24432.261332.6632.30-921,628-0.04%
2021/05/21532.311432.2532.25-922,278-0.04%
2021/05/2010.131.531931.0430.85-8.922,314-0.04%
2021/05/192531.922331.3032.10222,3790.01%
2021/05/18531.20330.5231.65222,4870.01%
2021/05/17828.925329.4629.00-4522,431-0.20%
2021/05/1493.932.259131.8631.802.922,2960.01%
2021/05/133231.263332.0831.65-122,1470.00%
2021/05/121932.528232.4332.20-6322,025-0.29%
2021/05/111535.64935.3735.00621,7450.03%
2021/05/101436.48436.8636.901021,5160.05%
2021/05/0719436.203438.6736.5516021,2010.75% 大買/鉅額交易
2021/05/0611841.042540.6639.759320,6400.45% 大買/
2021/05/053240.413739.8339.85-520,309-0.02%
2021/05/043141.313341.9739.05-220,186-0.01%
2021/05/03343.40544.6243.15-219,931-0.01%
2021/04/29743.612543.8443.75-1819,648-0.09%
2021/04/282842.181641.9842.201219,4150.06%
2021/04/272542.181142.1642.401419,3870.07%
2021/04/26742.86942.5742.90-219,333-0.01%
2021/04/23742.232.542.2342.154.519,3300.02%
2021/04/225744.347446.2143.90-1719,196-0.09%
2021/04/21843.131643.0343.85-818,650-0.04%
2021/04/209.543.28143.5043.508.518,5360.05%
2021/04/199043.493.945.1045.4086.118,2430.47%
2021/04/16540.853041.3841.85-2517,802-0.14%
2021/04/151239.851539.6039.70-317,843-0.02%
2021/04/143138.052238.0437.75917,9110.05%
2021/04/135238.305138.3438.20117,8980.01%
2021/04/12739.0616.138.5838.80-9.117,800-0.05%
2021/04/09337.35437.6837.60-117,620-0.01%
2021/04/08836.72936.8336.70-117,569-0.01%
2021/04/07136.5000.0036.60117,7490.01%
2021/04/0600.005236.7537.05-5217,717-0.29%
2021/04/011.536.63336.7836.70-1.517,629-0.01%
2021/03/317336.663536.8237.303817,5160.22%
2021/03/301036.3416.135.5636.20-6.117,267-0.04%
2021/03/29535.72135.7035.15417,2410.02%
2021/03/2600.002134.9034.75-2117,774-0.12%
2021/03/25434.58534.3134.20-117,695-0.01%
2021/03/241.134.701734.5934.60-15.917,537-0.09%
2021/03/233.433.8400.0033.853.417,3990.02%
2021/03/221233.68533.6433.80717,3120.04%
2021/03/19133.152433.3033.20-2317,702-0.13%
2021/03/181233.332133.3633.50-917,826-0.05%
2021/03/170.532.80232.8032.85-1.517,767-0.01%
2021/03/163132.961632.8733.051517,8490.08%
2021/03/154533.4615.433.2833.4029.617,6470.17%
2021/03/122933.054033.3033.40-1117,469-0.06%
2021/03/1148.533.1865.132.9633.05-16.617,334-0.10%
2021/03/1093.533.2770.333.4033.5523.217,1000.14%
2021/03/097832.764932.9232.752916,5430.18%
2021/03/084932.386432.1733.20-1515,618-0.10%
2021/03/054530.533330.8830.301214,2990.08%
2021/03/044430.033030.6330.801413,6340.10%
2021/03/03229.18128.9028.90112,9120.01%
2021/03/02328.732.129.3428.500.912,8330.01%
2021/02/26229.33129.5529.55112,6190.01%
2021/02/25628.311328.7629.05-712,458-0.06%
2021/02/241829.705129.6528.20-3312,239-0.27%
2021/02/23428.6135.529.0929.85-31.511,405-0.28%
2021/02/222226.501726.9327.15510,7110.05%
2021/02/191026.751626.6326.70-610,613-0.06%
2021/02/181725.806925.8626.00-5210,517-0.49%
2021/02/17724.8524.324.8425.00-17.310,474-0.17%
2021/02/05523.90523.9023.75010,4360.00%
2021/02/04523.7000.0023.60510,6010.05%
2021/02/031523.851523.8823.90011,0830.00%
2021/02/02523.451723.5623.65-1211,234-0.11%
2021/02/011522.9200.0023.401511,3680.13%
2021/01/29223.0500.0023.00211,4070.02%
2021/01/282222.8900.0023.002211,4370.19%
2021/01/271223.5600.0023.601211,4310.10%
2021/01/261923.6700.0023.501911,5270.16%
2021/01/2500.00124.0024.05-111,560-0.01%
2021/01/22323.651.523.5323.801.511,6470.01%
2021/01/21423.281123.4023.35-711,665-0.06%
2021/01/203124.0200.0023.753111,7200.26%
2021/01/19124.90125.0024.75011,8560.00%
2021/01/1800.001024.6524.60-1011,897-0.08%
2021/01/15126.45825.7125.55-711,857-0.06%
2021/01/141126.3800.0026.451111,8570.09%
2021/01/13426.6800.0026.70411,8520.03%
2021/01/12126.751126.9226.80-1011,835-0.08%
2021/01/113727.443427.7227.45311,7970.03%
2021/01/082527.98927.0827.601612,1390.13%
2021/01/071427.373127.5127.80-1711,721-0.15%
2021/01/06325.80725.6125.30-411,316-0.04%
2021/01/05325.531225.4325.40-911,280-0.08%
2021/01/041025.731625.6925.75-611,234-0.05%
2020/12/312725.593125.2825.45-411,063-0.04%
2020/12/302325.06925.1724.701410,7870.13%
2020/12/291524.84224.9524.901310,5510.12%
2020/12/28124.451224.6624.70-1110,456-0.11%
2020/12/251124.45724.3524.50410,3740.04%
2020/12/241424.531724.3124.45-310,343-0.03%
2020/12/231524.09424.4524.151110,2930.11%
2020/12/224425.075424.9923.90-1010,240-0.10%
2020/12/21523.101523.6623.65-109,761-0.10%
2020/12/166723.556723.4123.65010,2630.00%
2020/12/155524.041324.2123.354210,7370.39%
2020/12/1400.0029.224.7825.00-29.210,800-0.27%
2020/12/11124.0000.0023.70110,8300.01%
2020/12/1000.004823.9423.55-4811,161-0.43%
2020/12/0900.0055.223.2023.00-55.211,227-0.49%
2020/12/08723.2600.0023.15712,0790.06%
2020/12/075223.7321.123.5423.2030.912,7920.24%
2020/12/042323.532323.5323.60012,7430.00%
2020/12/03722.32622.7322.65112,6470.01%
2020/12/021922.672022.8522.55-112,928-0.01%
2020/12/011523.1500.0023.151512,8260.12%
2020/11/3000.002523.5623.80-2512,732-0.20%
2020/11/2600.002123.2023.15-2112,650-0.17%
2020/11/25423.04823.1323.00-412,613-0.03%
2020/11/242622.88922.9022.801712,5660.14%
2020/11/23923.351123.2323.35-212,514-0.02%
2020/11/201022.74122.8022.80912,4380.07%
2020/11/1900.00522.9022.85-512,445-0.04%
2020/11/18523.0000.0022.85512,4690.04%
2020/11/17522.401622.9022.90-1112,487-0.09%
2020/11/161622.61522.8022.801112,5820.09%
2020/11/131523.32523.5023.101012,4810.08%
2020/11/123023.281123.2623.451912,6260.15%
2020/11/1110.124.004224.0623.95-31.912,531-0.25%
2020/11/10223.052223.1823.20-2012,053-0.17%
2020/11/0900.001022.8522.95-1011,838-0.08%
2020/11/06122.302022.1522.25-1911,664-0.16%
2020/11/051122.15422.2022.20711,5800.06%
2020/11/041522.40222.5522.451311,5040.11%
2020/11/03822.422122.6422.40-1311,397-0.11%
2020/11/021622.11122.3022.201511,2800.13%
2020/10/301722.08221.8021.851511,1720.13%
2020/10/29322.271.522.5022.501.511,0010.01%
2020/10/281122.351422.0022.15-310,884-0.03%
2020/10/27122.457122.2622.10-7010,722-0.65%
2020/10/261521.961122.1221.80410,4490.04%
2020/10/2100.004721.1221.45-4710,110-0.47%
2020/10/20121.60621.2021.15-510,058-0.05%
2020/10/195421.50121.5021.605310,0020.53%
2020/10/163222.642322.0021.5099,9390.09%
2020/10/1500.001421.7221.90-149,479-0.15%
2020/10/141020.80121.1521.7099,2760.10%
2020/10/1300.00820.8020.55-88,991-0.09%
2020/10/12620.051620.1320.35-108,798-0.11%
2020/10/0600.00320.1020.05-38,698-0.03%
2020/10/05219.73219.8019.7508,6600.00%
2020/09/30119.35119.3519.4508,6160.00%
2020/09/29319.53319.5219.4008,6000.00%
2020/09/25418.94319.6518.9018,5160.01%
2020/09/24919.63119.2019.2588,3260.10%
2020/09/235320.582720.5820.80268,0010.32%
2020/09/222521.101521.5721.45107,8150.13%
2020/09/2163.921.6900.0021.7063.97,5570.85%
2020/09/182021.954.121.9821.9015.97,1760.22%
2020/09/172921.513021.5622.45-16,583-0.02%
2020/09/161220.786020.9820.80-485,838-0.82%
2020/09/155020.8313520.8722.00-855,536-1.54% 大賣/
2020/09/145020.642820.7420.55225,0820.43%
2020/09/117521.3551.322.2121.0023.74,8140.49%
2020/09/104221.483521.4421.5073,9040.18%
2020/09/09519.1000.0019.5553,1510.16%
2020/09/08519.7000.0019.6553,0890.16%
2020/09/07120.151220.2220.20-112,992-0.37%
2020/09/041019.1000.0019.00102,7090.37%
2020/09/031019.20519.1019.3552,7090.18%
2020/09/015.518.7000.0018.655.52,6880.20%
2020/08/3100.000.119.1519.10-0.12,7080.00%
2020/08/28219.400.319.2519.251.72,7480.06%
2020/08/27319.8000.0019.2532,7860.11%
2020/08/26119.751419.7019.70-132,759-0.47%
2020/08/251419.80119.8019.80132,7660.47%
2020/08/24119.65319.9019.95-22,729-0.07%
2020/08/2100.00119.9019.70-12,677-0.04%
2020/08/20119.65120.0019.3002,5710.00%
2020/08/19219.680.819.4019.401.22,4350.05%
2020/08/1800.00420.0919.45-42,370-0.17%
2020/08/172018.482318.6718.80-32,200-0.14%
2020/08/14317.7500.0018.1032,1220.14%
2020/08/13117.8000.0017.8012,2060.05%
2020/08/12117.95018.0517.9012,4900.04%
2020/08/10118.0500.0018.1012,5770.04%
2020/07/2900.00117.2017.20-12,960-0.03%
2020/07/2700.00117.3017.20-13,082-0.03%
2020/07/2400.00718.0017.75-73,109-0.23%
2020/07/22719.11219.1819.2053,0890.16%
2020/07/212419.082.219.0419.1021.83,0630.71%
2020/07/1500.00119.1519.15-13,116-0.03%
2020/07/0600.001019.4519.45-103,327-0.30%
2020/07/03119.2000.0019.1013,3180.03%
2020/07/02119.0500.0019.2013,3500.03%
2020/07/0100.00819.0319.05-83,378-0.24%
2020/06/2400.00319.0019.00-33,456-0.09%
2020/06/23119.0000.0018.9513,5080.03%
2020/06/1500.00118.9518.80-13,700-0.03%
2020/06/12118.351018.4518.70-93,759-0.24%
2020/06/1100.00519.0018.90-53,772-0.13%
2020/06/0800.00119.4519.45-13,736-0.03%
2020/06/05119.4500.0019.4513,7130.03%
2020/06/0300.00119.5519.60-13,617-0.03%
2020/06/02219.4800.0019.4023,5570.06%
2020/06/01119.501019.5519.35-93,531-0.25%
2020/05/291019.3000.0019.00103,4950.29%
2020/05/28219.351019.4019.20-83,475-0.23%
2020/05/27119.50719.5119.45-63,454-0.17%
2020/05/26119.35119.6019.4003,4240.00%
2020/05/2500.00519.0819.00-53,347-0.15%
2020/05/22319.35519.4819.00-23,304-0.06%
2020/05/2100.00319.2519.35-33,226-0.09%
2020/05/202919.34319.3519.20263,1830.82%
2020/05/191619.812119.6419.90-53,085-0.16%
2020/05/18218.451218.5218.50-102,803-0.36%
2020/05/15217.9500.0018.1522,7610.07%
2020/05/12518.1500.0018.0552,6630.19%
2020/05/11418.30118.6518.1532,6440.11%
2020/05/081218.71518.8318.6072,5660.27%
2020/05/07418.75618.8119.05-22,522-0.08%
2020/05/062119.041918.9018.8022,4760.08%
2020/05/05418.1600.0018.1542,3520.17%
2020/05/04317.57517.6617.75-22,310-0.09%
2020/04/301217.961518.1418.20-32,272-0.13%
2020/04/29316.771017.0217.15-72,190-0.32%
2020/04/24216.0500.0016.1022,1360.09%
2020/04/23216.0500.0016.3022,1250.09%
2020/04/2100.00315.7815.80-32,079-0.14%
2020/04/20116.0000.0016.1012,0430.05%
2020/04/1500.00516.9316.95-51,905-0.26%
2020/04/14316.82116.9016.9021,8920.11%
2020/04/13416.6800.0016.8041,8830.21%
2020/04/10515.70615.9516.25-11,913-0.05%
2020/04/091115.51115.6015.75101,9030.53%
2020/04/062314.642214.7014.7511,7990.06%
2020/04/01314.0500.0014.1031,7500.17%
2020/03/30313.33313.6713.9001,6910.00%
2020/03/271013.7500.0013.50101,6520.61%
2020/03/2500.000.114.0514.00-0.11,546-0.01%
2020/03/2300.00212.0512.30-21,484-0.13%
2020/03/18213.0500.0012.9021,3380.15%
2020/03/1700.00314.3714.10-31,246-0.24%
2020/03/16215.6500.0015.5021,1730.17%
2020/03/130.116.70516.1316.60-4.91,139-0.43%
2020/03/0400.00119.4019.55-11,022-0.10%
2020/03/03119.7000.0019.6011,0190.10%
2020/03/020.219.4500.0019.450.21,0220.02%
2020/02/2500.00219.2019.25-21,018-0.20%
2020/02/17118.9500.0018.9511,1810.08%
2020/02/1300.00219.1519.05-21,206-0.17%
2020/02/0300.0013018.5618.50-1301,542-8.43% 大賣/鉅額交易
2020/01/17320.7500.0020.8031,7600.17%
2020/01/1300.00121.0021.05-12,058-0.05%
2020/01/10121.0000.0021.0512,0730.05%
2020/01/070.221.6000.0021.600.22,0840.01%
2020/01/068121.98222.1522.00792,0723.81%
2020/01/03121.202.521.6321.80-1.52,007-0.07%
2019/12/3100.00520.9020.80-51,982-0.25%
2019/12/265021.3500.0021.20501,9972.50%
2019/12/2400.00621.3521.25-62,017-0.30%
2019/12/20121.15521.2521.20-42,041-0.20%
2019/12/19521.3000.0021.1552,0810.24%
2019/12/1700.001021.2021.30-102,154-0.46%
2019/12/115.120.7000.0020.555.12,3760.21%
2019/12/0200.001.220.7120.65-1.22,460-0.05%
2019/11/29121.1000.0021.1512,4500.04%
2019/11/28121.2500.0021.2512,4540.04%
2019/11/27221.4000.0021.2522,4600.08%
2019/11/250.221.2000.0021.200.22,4340.01%
2019/11/20221.7000.0021.7022,4570.08%
2019/11/180.121.25221.4521.25-1.92,448-0.08%
2019/11/150.421.6500.0021.650.42,4310.01%
2019/11/14221.45421.5021.50-22,437-0.08%
2019/11/130.522.1500.0022.150.52,3710.02%
2019/11/11123.1000.0022.4012,4400.04%
2019/11/0800.00223.3823.45-22,508-0.08%
2019/11/0700.000.623.1023.20-0.62,443-0.02%
2019/11/06123.0000.0023.0012,4050.04%
2019/11/04622.59322.8322.8532,3590.13%
2019/11/0100.00122.6022.50-12,360-0.04%
2019/10/31422.30622.6622.50-22,364-0.08%
2019/10/30122.40822.7322.60-72,316-0.30%
2019/10/29122.50622.7322.75-52,279-0.22%
2019/10/28122.40522.2322.60-42,205-0.18%
2019/10/25121.95421.9822.00-32,114-0.14%
2019/10/2400.00521.8621.95-52,098-0.24%
2019/10/2300.001021.6221.75-102,121-0.47%
2019/10/14119.4500.0019.3012,0590.05%
2019/10/09219.6000.0019.3522,0700.10%
2019/10/08119.7500.0019.6512,0800.05%
2019/10/07319.7700.0019.8032,0880.14%
2019/10/03119.7500.0020.0012,1170.05%
2019/10/020.220.002019.9519.85-19.82,134-0.93%
2019/09/262020.1500.0020.05202,1710.92%
2019/09/2300.0012.120.2620.60-12.12,171-0.56%
2019/09/1900.000.320.0519.90-0.32,150-0.01%
2019/09/18119.95319.8719.95-22,154-0.09%
2019/09/17320.2200.0020.2032,1320.14%
2019/09/164.220.5270.320.4920.40-66.12,137-3.09%
2019/09/12519.4500.0019.4052,0270.25%
2019/09/0900.00319.1019.10-32,087-0.14%
2019/09/0600.00419.4519.10-42,087-0.19%
2019/09/0500.00819.5119.55-82,063-0.39%
2019/09/0300.00219.1519.25-22,066-0.10%
2019/09/02218.8500.0019.1022,0770.10%
2019/08/3000.00119.0018.95-12,075-0.05%
2019/08/29118.9500.0018.8512,0740.05%
2019/08/271019.20219.2818.9082,0790.38%
2019/08/2600.00519.2519.20-52,105-0.24%
2019/08/23119.45219.3519.55-12,101-0.05%
2019/08/19118.85218.8018.80-12,134-0.05%
2019/08/16418.20118.1018.3032,1130.14%
2019/08/151017.90618.0718.0542,1180.19%
2019/08/14918.62218.9018.5072,1280.33%
2019/08/131018.69218.8518.7582,0840.38%
2019/08/0800.00120.2020.30-12,102-0.05%
2019/08/07120.4500.0020.2012,1640.05%
2019/08/06119.9500.0020.3012,1720.05%
2019/08/05320.13220.3320.2012,1680.05%
2019/08/021020.6000.0020.60102,1560.46%
2019/08/012121.2000.0021.10212,1620.97%
2019/07/3000.002021.7521.70-202,166-0.92%
2019/07/26121.9000.0021.9012,2500.04%
2019/07/251021.7000.0022.15102,2390.45%
2019/07/243724.200.124.1524.1536.92,1551.71%
2019/07/23124.25224.2524.25-12,081-0.05%
2019/07/2200.00324.2024.15-32,039-0.15%
2019/07/193524.0500.0024.05352,0151.74%
2019/07/18124.1500.0024.0512,0240.05%
2019/07/15224.0000.0024.1022,0080.10%
2019/07/1200.001023.8023.90-102,007-0.50%
2019/07/0300.001023.5023.50-102,060-0.49%
2019/07/02423.7300.0023.6542,0860.19%
2019/07/0100.00223.9023.90-22,082-0.10%
2019/06/2800.00223.9023.90-22,099-0.10%
2019/06/271023.8000.0023.85102,1280.47%
2019/06/25123.5500.0023.5012,0950.05%
2019/06/2100.00223.5523.40-22,098-0.10%
2019/06/2000.00823.5823.60-82,094-0.38%
2019/06/18222.9000.0022.9522,0720.10%
2019/06/1700.00523.0023.00-52,080-0.24%
2019/06/12222.5000.0022.4022,3200.09%
2019/06/1100.00122.3022.45-12,349-0.04%
2019/06/0500.005.221.8521.85-5.22,512-0.20%
2019/06/0300.00421.7021.75-42,685-0.15%
2019/05/31222.0000.0022.0022,6820.07%
2019/05/29521.7000.0021.6552,6670.19%
2019/05/22521.4500.0021.3052,6970.19%
2019/05/2100.00121.4521.55-12,709-0.04%
2019/05/20120.9000.0020.9012,7040.04%
2019/05/17121.151021.1521.00-92,707-0.33%
2019/05/161121.7400.0021.70112,6810.41%
2019/05/15122.1000.0022.1512,6710.04%
2019/05/13122.70222.9022.75-12,669-0.04%
2019/05/10122.7500.0022.8012,6840.04%
2019/05/0900.00123.0522.90-12,721-0.04%
2019/05/0800.00122.9523.00-12,706-0.04%
2019/05/06623.23123.4023.2052,7120.18%
2019/05/03123.30223.3323.35-12,675-0.04%
2019/05/021.422.9500.0022.951.42,6150.05%
2019/04/30322.7200.0022.7032,6150.11%
2019/04/29622.8300.0022.7562,6490.23%
2019/04/26122.85522.8022.85-42,674-0.15%
2019/04/25123.10123.0523.0002,7230.00%
2019/04/24323.0000.0023.0532,7290.11%
2019/04/1900.001022.8022.75-102,785-0.36%
2019/04/171122.90122.9522.95102,9460.34%
2019/04/11222.8500.0022.7523,0000.07%
2019/04/10122.90122.9523.0002,9750.00%
2019/04/09123.0000.0023.1012,9470.03%
2019/04/08122.8500.0022.8512,9250.03%
2019/04/0300.00122.6022.55-12,921-0.03%
2019/04/02222.4300.0022.3522,9220.07%
2019/03/29222.7000.0022.7022,8870.07%
2019/03/2800.00022.7522.6002,9250.00%
2019/03/251022.6500.0022.65102,9260.34%
2019/03/22423.0300.0022.8542,9230.14%
2019/03/20422.6000.0022.6542,9010.14%
2019/03/1800.00322.5022.75-32,933-0.10%
2019/03/151122.3500.0022.50112,9100.38%
2019/03/13323.0000.0022.9532,8070.11%
2019/03/12323.3800.0023.3532,8210.11%
2019/03/11623.3500.0023.3062,8310.21%
2019/03/08223.43323.6723.75-12,846-0.04%
2019/03/07224.00224.1823.9502,8000.00%
2019/03/0600.00123.8023.90-12,755-0.04%
2019/03/05123.9000.0023.8512,7590.04%
2019/03/0400.00123.9023.90-12,754-0.04%
2019/02/22423.6100.0023.6042,7350.15%
2019/02/21223.8000.0023.8522,7140.07%
2019/02/2000.00124.1023.95-12,713-0.04%
2019/02/190.723.8000.0023.900.72,6910.03%
2019/02/15923.5700.0023.4592,6870.33%
2019/02/1400.00124.2524.25-12,665-0.04%
2019/02/1100.00123.6023.80-12,677-0.04%
2019/01/30123.4500.0023.5012,6680.04%
2019/01/281023.2000.0023.20102,6920.37%
2019/01/2500.001223.0823.05-122,732-0.44%
2019/01/241022.80122.7522.8092,7340.33%
2019/01/23123.0000.0023.0012,7410.04%
2019/01/2200.00622.9923.20-62,758-0.22%
2019/01/21123.3000.0023.3012,7810.04%
2019/01/1800.00723.2023.15-72,770-0.25%
2019/01/17723.1500.0022.9072,7990.25%
2019/01/1600.00522.8523.05-52,797-0.18%
2019/01/141022.6500.0022.75102,8730.35%
2019/01/1100.00122.9522.55-13,031-0.03%
2019/01/101.323.0000.0022.901.33,2250.04%
2019/01/0900.00322.7022.90-33,218-0.09%
2019/01/08122.1000.0022.1013,1520.03%
2019/01/0400.00120.9521.00-13,128-0.03%
2019/01/03221.6500.0021.3523,1600.06%
2018/12/22121.7000.0021.8513,3180.03%
2018/12/1400.00522.8522.80-53,674-0.14%
2018/12/13523.10123.1023.1043,6750.11%
2018/12/0700.00122.8523.00-13,723-0.03%
2018/12/06322.90123.0022.3023,7040.05%
2018/12/05223.1500.0022.7523,7640.05%
2018/12/04723.2000.0023.1073,8650.18%
2018/12/031022.40222.9023.1083,8290.21%
2018/11/3000.00121.6021.60-13,764-0.03%
2018/11/2800.00120.4020.45-13,721-0.03%
2018/11/27220.4000.0020.4023,7260.05%
2018/11/2600.000.120.4020.40-0.13,7300.00%
2018/11/2000.00120.2020.10-13,818-0.03%
2018/11/19120.6500.0020.4513,8480.03%
2018/11/151020.7000.0020.85104,0410.25%
2018/11/1300.00221.1021.15-24,129-0.05%
2018/11/0800.00220.9520.35-24,356-0.05%
2018/11/0600.00118.8019.00-14,447-0.02%
2018/11/01118.4500.0018.6514,3240.02%
2018/10/19118.4000.0018.1514,1770.02%
2018/10/181520.0400.0019.50154,0940.37%
2018/10/1700.00321.6021.25-33,885-0.08%
2018/10/16222.2000.0022.0523,8330.05%
2018/10/111122.7100.0022.65113,7690.29%
2018/10/05125.25125.0525.2503,6920.00%
2018/10/020.125.6000.0025.500.13,5600.00%
2018/09/281.925.79125.8025.500.93,5000.03%
2018/09/27225.78225.5525.6503,4850.00%
2018/09/2600.00125.2025.65-13,468-0.03%
2018/09/25225.4300.0025.3523,4740.06%
2018/09/21124.751.425.1025.40-0.43,475-0.01%
2018/09/20724.60224.4024.3553,4490.14%
2018/09/17225.2000.0025.3023,4720.06%
2018/09/141725.28125.2025.50163,4690.46%
2018/09/13225.1800.0025.3523,4290.06%
2018/09/121125.121525.0925.00-43,399-0.12%
2018/09/11724.89625.1425.2513,3610.03%
2018/09/10925.9900.0025.9593,2590.28%
2018/09/07528.5100.0028.4553,1650.16%
2018/09/06328.90928.9028.60-63,145-0.19%
2018/09/05129.15129.4029.3003,1130.00%
2018/08/2400.00130.0030.30-13,252-0.03%
2018/08/23130.1000.0030.1513,2650.03%
2018/08/2200.00330.8831.00-33,181-0.09%
2018/08/21130.5000.0030.4013,0950.03%
2018/08/2000.001030.9030.40-103,098-0.32%
2018/08/1700.00330.2530.15-33,059-0.10%
2018/08/16130.2000.0030.3513,1040.03%
2018/08/1500.00430.6530.75-43,149-0.13%
2018/08/141229.551029.8030.0022,9560.07%
2018/08/10128.75228.7528.75-13,002-0.03%
2018/08/0900.00228.8828.85-23,040-0.07%
2018/08/08129.0000.0029.0513,1760.03%
2018/08/0600.00128.7528.90-13,341-0.03%
2018/08/03128.70328.8328.90-23,377-0.06%
2018/08/0200.00128.8528.65-13,423-0.03%
2018/08/010.229.25129.3529.25-0.93,555-0.02%
2018/07/31128.8000.0029.0013,5580.03%
2018/07/3000.00128.4528.45-13,534-0.03%
2018/07/27128.5500.0028.3513,5250.03%
2018/07/26528.25228.2328.3533,5290.09%
2018/07/25330.08930.0830.40-63,494-0.17%
2018/07/23129.6500.0029.5513,4620.03%
2018/07/20229.5500.0029.5523,5180.06%
2018/07/17129.2500.0029.2513,6130.03%
2018/07/16429.5400.0029.5543,6660.11%
2018/07/13529.8000.0029.8553,7850.13%
2018/07/11129.5500.0029.6013,9330.03%
2018/07/09629.101028.9929.00-44,146-0.10%
2018/07/06628.934029.0028.90-344,183-0.81%
2018/07/05929.5800.0029.5094,2680.21%
2018/07/0400.00129.7029.80-14,309-0.02%
2018/07/034229.90130.6029.85414,4060.93%
2018/07/02130.50530.8130.80-44,364-0.09%
2018/06/29230.00129.9030.3014,2700.02%
2018/06/28329.68229.8529.6014,3080.02%
2018/06/27128.65129.1529.6004,2910.00%
2018/06/26128.5500.0028.4014,3180.02%
2018/06/21129.5000.0029.2514,4790.02%
2018/06/20329.6300.0029.3534,5150.07%
2018/06/14129.8000.0029.8014,7300.02%
2018/06/1300.00230.1029.95-24,872-0.04%
2018/06/12330.0000.0030.0035,0810.06%
2018/06/08430.56130.5530.2035,1370.06%
2018/06/07130.2000.0030.1515,1180.02%
2018/06/04230.0300.0030.0025,2290.04%
2018/05/31430.102129.8629.85-175,260-0.32%
2018/05/29130.40330.1330.20-25,338-0.04%
2018/05/28230.381130.1530.20-95,369-0.17%
2018/05/24230.7300.0030.8025,3680.04%
2018/05/23331.7000.0031.4035,3500.06%
2018/05/22131.901131.8531.85-105,329-0.19%
2018/05/21532.55432.3532.1015,3680.02%
2018/05/1800.00532.6432.20-55,286-0.09%
2018/05/1600.001331.0331.60-135,245-0.25%
2018/05/15330.1800.0030.1535,1510.06%
2018/05/14330.5700.0030.6535,1210.06%
2018/05/1100.00131.0030.90-15,122-0.02%
2018/05/10130.3500.0030.5015,1080.02%
2018/05/091130.9500.0030.30115,0700.22%
2018/05/0700.00132.0532.05-15,050-0.02%
2018/05/03531.6000.0031.4555,3700.09%
2018/05/02231.6800.0031.7025,4220.04%
2018/04/30131.8500.0031.9515,4230.02%
2018/04/27132.201032.0532.20-95,429-0.17%
2018/04/26232.8500.0032.2025,4370.04%
2018/04/25131.8500.0032.2015,4120.02%
2018/04/242132.580.232.1032.1520.85,4650.38%
2018/04/231132.80133.4032.70105,4640.18%
2018/04/1900.00334.8533.90-35,523-0.05%
2018/04/181333.681034.2034.2035,6930.05%
2018/04/1700.00533.2033.20-55,704-0.09%
2018/04/161033.501034.0533.9505,7260.00%
2018/04/13132.85133.5033.2005,7220.00%
2018/04/122033.1500.0033.15205,6830.35%
2018/04/0900.00132.4032.70-15,656-0.02%
2018/04/03131.8000.0031.9015,6010.02%
2018/03/311232.181532.6332.50-36,027-0.05%
2018/03/301031.70631.5231.5046,3210.06%
2018/03/29331.1000.0031.1036,5030.05%
2018/03/28232.2000.0032.0026,6070.03%
2018/03/26131.3500.0031.2017,1230.01%
2018/03/22532.2000.0032.2057,0580.07%
2018/03/2100.00132.8532.75-17,017-0.01%
2018/03/1600.00132.7033.70-16,707-0.01%
2018/03/14131.9000.0031.8516,5120.02%
2018/03/13232.6000.0032.4026,5210.03%
2018/03/0900.00532.2532.40-56,496-0.08%
2018/03/0800.00631.7631.60-66,563-0.09%
2018/03/06131.6000.0031.7016,5840.02%
2018/03/05631.99532.9032.0016,5960.02%
2018/03/022133.622032.8332.7016,5590.02%
2018/03/011032.851033.8034.0006,5290.00%
2018/02/271333.441133.5733.4026,4710.03%
2018/02/2600.00233.1533.20-26,443-0.03%
2018/02/231033.20532.9032.9056,4720.08%
2018/02/22133.0000.0032.7516,4890.02%
2018/02/21233.152334.0034.00-216,570-0.32%
2018/02/09531.0000.0030.8556,9320.07%
2018/02/07331.6000.0031.0536,9130.04%
2018/02/0500.00332.0031.95-37,244-0.04%
2018/02/02333.2000.0033.2037,2380.04%
2018/02/01133.40233.7833.95-17,259-0.01%
2018/01/31133.6500.0033.6517,2780.01%
2018/01/301434.382834.2933.65-147,274-0.19%
2018/01/29534.753134.7535.55-267,250-0.36%
2018/01/2600.00533.5533.85-57,042-0.07%
2018/01/259.532.90632.6532.853.57,0330.05%
2018/01/23132.3000.0032.1017,0290.01%
2018/01/191232.29232.4532.20107,0630.14%
2018/01/18132.15232.5032.40-17,059-0.01%
2018/01/16933.37633.8633.1037,0090.04%
2018/01/153633.97433.6533.60326,9620.46%
2018/01/124034.081733.9833.80236,9290.33%
2018/01/111632.61832.9132.7086,6660.12%
2018/01/1000.00432.5132.00-46,592-0.06%
2018/01/09632.796.532.6732.20-0.56,553-0.01%
2018/01/05132.25331.8532.05-26,482-0.03%
2018/01/04232.28132.2532.0516,4520.02%
2018/01/03232.502.332.5932.75-0.36,4210.00%
2018/01/02232.90732.6332.95-56,383-0.08%
華夏 相關文章