華夏 (1305)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
409張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	11.50	0	0.00	11.55	1	1,142	0.09%
2025/05/08	1	11.65	0	0.00	11.65	1	1,155	0.09%
2025/05/07	0.2	11.80	5	11.66	11.85	-4.8	1,163	-0.41%
2025/05/06	3	11.38	2	11.55	11.35	1	1,159	0.09%
2025/05/05	1	11.30	4	11.46	11.35	-3	1,165	-0.26%
2025/04/30	2	11.15	0	0.00	11.10	2	1,171	0.17%
2025/04/28	0	0.00	2	11.23	11.15	-2	1,193	-0.17%
2025/04/24	10	11.10	0	0.00	11.00	10	1,237	0.81%
2025/04/21	3	11.02	0	0.00	10.95	3	1,402	0.21%
2025/04/18	2	11.15	0	0.00	11.15	2	1,422	0.14%
2025/04/17	1	11.05	2	11.25	11.25	-1	1,433	-0.07%
2025/04/16	3	11.30	0	0.00	11.25	3	1,444	0.21%
2025/04/15	0	0.00	4.5	11.18	11.65	-4.5	1,441	-0.31%
2025/04/14	0	0.00	4	10.79	10.80	-4	1,442	-0.28%
2025/04/11	0	0.00	6	10.40	10.50	-6	1,463	-0.41%
2025/04/10	0	0.00	3	10.35	10.35	-3	1,458	-0.21%
2025/04/09	10	10.01	0	0.00	9.41	10	1,472	0.68%
2025/04/08	0.1	10.25	30	10.40	10.45	-29.9	1,431	-2.09%
2025/04/01	0	0.00	2	12.23	12.25	-2	1,405	-0.14%
2025/03/31	2	12.00	0	0.00	12.00	2	1,403	0.14%
2025/03/28	3	12.48	1	12.40	12.40	2	1,389	0.14%
2025/03/27	1	12.70	0	0.00	12.75	1	1,386	0.07%
2025/03/26	0.1	12.90	2	12.93	12.85	-1.9	1,399	-0.14%
2025/03/24	0.1	13.00	2	13.00	12.95	-1.9	1,419	-0.13%
2025/03/21	4	13.26	0	0.00	13.05	4	1,431	0.28%
2025/03/20	0.6	13.65	1	13.60	13.65	-0.4	1,416	-0.03%
2025/03/19	2.1	13.50	0	0.00	13.45	2.1	1,436	0.15%
2025/03/18	2	13.67	0	0.00	13.65	2	1,436	0.14%
2025/03/17	1	13.55	1	13.50	13.55	0	1,436	0.00%
2025/03/14	1	13.55	8	13.41	13.55	-7	1,432	-0.49%
2025/03/13	3.1	13.23	4	13.26	13.10	-0.9	1,429	-0.06%
2025/03/12	5	13.56	0	0.00	13.50	5	1,406	0.36%
2025/03/11	9	13.44	4	13.60	13.70	5	1,404	0.36%
2025/03/10	2.3	13.63	11	13.84	13.95	-8.7	1,385	-0.63%
2025/03/07	2	13.40	1	13.40	13.40	1	1,366	0.07%
2025/03/06	6	13.51	1	13.50	13.35	5	1,370	0.36%
2025/03/05	2	13.33	10.2	13.43	13.65	-8.2	1,381	-0.59%
2025/03/04	1	12.85	1	12.95	13.00	0	1,378	0.00%
2025/02/27	1	13.15	0	0.00	13.15	1	1,379	0.07%
2025/02/26	12.3	13.41	0	0.00	13.35	12.3	1,370	0.90%
2025/02/25	5	13.44	12	13.54	13.70	-7	1,351	-0.52%
2025/02/24	7	13.14	2	13.30	13.20	5	1,326	0.38%
2025/02/21	1	13.05	9	13.26	13.25	-8	1,327	-0.60%
2025/02/20	5	13.26	5.4	13.44	13.20	-0.4	1,315	-0.03%
2025/02/19	4	13.20	6	13.38	13.30	-2	1,310	-0.15%
2025/02/18	9	13.06	4	12.86	12.90	5	1,285	0.39%
2025/02/17	8	13.13	3	13.25	13.20	5	1,280	0.39%
2025/02/14	32	13.12	6	13.16	13.20	26	1,265	2.05%
2025/02/13	2	12.88	14	12.76	13.00	-12	1,245	-0.96%
2025/02/12	6	12.34	10	12.44	12.40	-4	1,197	-0.33%
2025/02/11	5	12.22	2	12.48	12.10	3	1,176	0.25%
2025/02/10	0	0.00	3	12.08	12.05	-3	1,171	-0.26%
2025/02/07	3	11.92	0	0.00	11.90	3	1,174	0.26%
2025/02/06	0	0.00	4	12.09	12.10	-4	1,166	-0.34%
2025/02/05	4.2	11.96	0	0.00	11.95	4.2	1,155	0.36%
2025/02/04	2	12.03	0	0.00	12.00	2	1,146	0.17%
2025/02/03	0.2	12.30	1	12.55	12.30	-0.8	1,138	-0.07%
2025/01/20	13	12.35	6	12.50	12.55	7	1,117	0.63%
2025/01/17	3	12.40	16.1	12.38	12.50	-13.1	1,111	-1.18%
2025/01/16	10	12.13	5	12.25	12.30	5	1,081	0.46%
2025/01/15	19	12.26	13.4	12.32	12.20	5.6	1,051	0.53%
2025/01/14	22	11.36	6	11.60	11.55	16	960	1.67%
2025/01/13	10	10.80	5	11.14	11.15	5	934	0.54%
2025/01/10	0	0.00	25	11.17	10.95	-25	920	-2.72%
2025/01/09	5.2	11.43	0	0.00	11.20	5.2	915	0.57%
2025/01/08	2.3	11.70	0	0.00	11.75	2.3	913	0.25%
2025/01/07	3	11.85	0	0.00	11.85	3	911	0.33%
2025/01/06	0	0.00	5	12.27	12.25	-5	899	-0.56%
2025/01/02	2	11.68	10	11.75	11.65	-8	891	-0.90%
2024/12/31	2	11.85	1	12.00	11.95	1	887	0.11%
2024/12/30	1	12.00	0	0.00	12.00	1	914	0.11%
2024/12/26	0.1	12.45	0	0.00	12.45	0.1	1,009	0.01%
2024/12/19	5	12.55	2	12.40	12.50	3	1,091	0.27%
2024/12/18	2	12.85	1	12.70	12.85	1	1,091	0.09%
2024/12/16	0	0.00	6	12.23	12.20	-6	1,075	-0.56%
2024/12/13	6	12.62	0	0.00	12.50	6	1,076	0.56%
2024/12/12	1.1	13.10	0	0.00	13.10	1.1	1,078	0.10%
2024/12/11	6	13.48	0	0.00	13.35	6	1,075	0.56%
2024/12/10	6	13.61	11	13.94	13.60	-5	1,077	-0.46%
2024/12/09	10	13.43	0	0.00	13.50	10	1,099	0.91%
2024/12/06	0	0.00	5	13.49	13.45	-5	1,107	-0.45%
2024/12/05	1	13.45	0	0.00	13.40	1	1,111	0.09%
2024/12/04	0.2	13.50	2	13.60	13.50	-1.8	1,116	-0.16%
2024/12/03	1.2	13.54	0	0.00	13.50	1.2	1,153	0.10%
2024/11/29	4	13.50	1.1	13.46	13.55	2.9	1,147	0.25%
2024/11/28	5	13.72	0	0.00	13.80	5	1,127	0.44%
2024/11/27	0	0.00	52	14.44	14.30	-52	1,109	-4.69%
2024/11/26	5	14.70	0	0.00	14.65	5	1,098	0.46%
2024/11/20	1	14.80	0	0.00	14.85	1	1,113	0.09%
2024/11/19	0	0.00	1	15.05	15.05	-1	1,116	-0.09%
2024/11/18	0	0.00	1	15.10	15.25	-1	1,130	-0.09%
2024/11/14	2	14.90	0	0.00	14.85	2	1,128	0.18%
2024/11/11	2	15.55	0	0.00	15.55	2	1,123	0.18%
2024/11/06	3	15.80	4	15.80	15.75	-1	1,124	-0.09%
2024/11/05	0.6	16.15	2	16.10	16.15	-1.4	1,125	-0.12%
2024/11/01	0.2	16.05	0	0.00	16.25	0.2	1,214	0.02%
2024/10/28	0	0.00	2	16.10	16.15	-2	1,263	-0.16%
2024/10/25	1	15.85	0	0.00	15.90	1	1,262	0.08%
2024/10/21	8	16.10	0	0.00	16.00	8	1,362	0.59%
2024/10/18	1	16.50	0	0.00	16.50	1	1,397	0.07%
2024/10/17	0	0.00	2	16.80	16.70	-2	1,473	-0.14%
2024/10/15	2	16.30	0	0.00	16.20	2	1,601	0.12%
2024/10/09	2	16.68	0	0.00	16.45	2	1,764	0.11%
2024/10/08	1	17.00	0.2	17.05	17.05	0.8	1,751	0.04%
2024/10/07	7	17.46	0	0.00	17.40	7	1,750	0.40%
2024/10/04	2	17.55	0	17.57	17.60	2	1,762	0.11%
2024/10/01	5	17.37	0	0.00	17.60	5	1,751	0.29%
2024/09/30	5	17.37	4	17.81	17.80	1	1,748	0.06%
2024/09/27	2	17.65	14	17.06	17.70	-12	1,668	-0.72%
2024/09/26	5	16.17	0	0.00	16.15	5	1,583	0.32%
2024/09/25	0	0.00	7	16.40	16.35	-7	1,594	-0.44%
2024/09/24	3	16.08	0	0.00	16.05	3	1,594	0.19%
2024/09/23	4	16.15	0	0.00	16.15	4	1,607	0.25%
2024/09/20	6	16.23	5	16.38	16.00	1	1,632	0.06%
2024/09/18	10	16.37	0	0.00	16.20	10	1,663	0.60%
2024/09/16	9	16.15	7	16.16	16.20	2	1,708	0.12%
2024/09/13	17	15.76	6	15.53	15.80	11	1,703	0.65%
2024/09/12	0	14.95	0	15.00	14.95	0	1,696	0.00%
2024/09/11	6	14.95	0	0.00	14.90	6	1,729	0.35%
2024/09/10	11	14.95	13	14.96	14.75	-2	1,730	-0.12%
2024/09/09	0	0.00	25	15.19	15.25	-25	1,713	-1.46%
2024/09/06	0	0.00	15	15.78	15.65	-15	1,714	-0.87%
2024/09/05	10.1	15.90	10	15.80	15.75	0.1	1,720	0.00%
2024/09/04	13	15.96	0	0.00	15.90	13	1,724	0.75%
2024/09/03	2	16.70	12	16.70	16.65	-10	1,700	-0.59%
2024/09/02	0	16.80	0	0.00	16.75	0	1,757	0.00%
2024/08/28	4	17.05	0	0.00	17.05	4	1,851	0.22%
2024/08/27	0	17.20	3	17.10	17.30	-3	2,013	-0.15%
2024/08/22	0	0.00	4	17.15	17.20	-4	2,084	-0.19%
2024/08/20	6.2	16.93	0	0.00	16.80	6.2	2,091	0.30%
2024/08/16	3	17.27	4	17.44	17.20	-1	2,095	-0.05%
2024/08/15	5	17.11	1	17.25	17.20	4	2,111	0.19%
2024/08/14	0	0.00	2	17.50	17.30	-2	2,158	-0.09%
2024/08/13	0	0.00	7	17.05	17.15	-7	2,166	-0.32%
2024/08/09	1	16.80	0	0.00	16.75	1	2,194	0.05%
2024/08/05	6	16.49	0	0.00	16.25	6	2,185	0.27%
2024/08/01	0	0.00	0.6	18.35	18.35	-0.6	2,148	-0.03%
2024/07/30	0.7	17.80	0	0.00	17.80	0.7	2,132	0.03%
2024/07/29	1	18.00	0	0.00	17.95	1	2,137	0.05%
2024/07/23	0	0.00	2	18.33	18.35	-2	2,130	-0.09%
2024/07/22	3.5	18.22	0	0.00	18.40	3.5	2,117	0.17%
2024/07/19	3	18.40	10	18.50	18.50	-7	2,083	-0.34%
2024/07/18	0	0.00	2.8	18.90	18.90	-2.8	2,043	-0.14%
2024/07/16	0	0.00	4	18.34	18.35	-4	1,924	-0.21%
2024/07/15	1	17.90	0	0.00	18.00	1	1,890	0.05%
2024/07/12	11	18.10	4	18.13	18.00	7	1,878	0.37%
2024/07/11	0	0.00	1	17.15	17.45	-1	1,798	-0.06%
2024/07/09	3	16.75	0	0.00	16.80	3	1,798	0.17%
2024/07/08	0	0.00	1	17.20	17.05	-1	1,793	-0.06%
2024/07/05	2	16.90	3	16.93	16.90	-1	1,777	-0.06%
2024/07/04	0.1	16.70	0	16.75	16.70	0.1	1,777	0.00%
2024/07/03	3.1	16.45	0	0.00	16.45	3.1	1,797	0.17%
2024/07/02	0.6	16.60	0	0.00	16.45	0.6	1,800	0.03%
2024/06/28	0	0.00	0	16.80	16.75	0	1,826	0.00%
2024/06/26	1.1	16.76	0	0.00	16.65	1.1	1,851	0.06%
2024/06/25	3.1	16.90	0	0.00	16.90	3.1	1,837	0.17%
2024/06/24	3	17.10	0	0.00	17.25	3	1,815	0.17%
2024/06/21	10	17.13	2	17.15	17.20	8	1,814	0.44%
2024/06/20	1	16.85	1	16.75	16.85	0	1,777	0.00%
2024/06/18	1	16.75	18	16.60	16.90	-17	1,766	-0.96%
2024/06/13	2	16.80	5	16.80	16.80	-3	1,790	-0.17%
2024/06/12	2	17.00	4	16.95	16.95	-2	1,802	-0.11%
2024/06/07	0	0.00	1	17.35	17.50	-1	1,812	-0.06%
2024/06/06	2	17.15	0	0.00	17.05	2	1,802	0.11%
2024/06/04	7	17.41	0	0.00	17.30	7	1,753	0.40%
2024/06/03	5	17.80	0	0.00	17.80	5	1,721	0.29%
2024/05/28	0	0.00	3	18.45	18.50	-3	1,541	-0.19%
2024/05/27	2.1	18.10	0	0.00	18.15	2.1	1,520	0.14%
2024/05/23	1	18.20	0	0.00	18.25	1	1,506	0.07%
2024/05/22	1	18.45	0	0.00	18.50	1	1,500	0.07%
2024/05/21	0	0.00	3	18.35	18.40	-3	1,491	-0.20%
2024/05/20	0	0.00	1	18.75	18.55	-1	1,471	-0.07%
2024/05/15	1.1	18.20	4.7	18.22	18.30	-3.6	1,413	-0.26%
2024/05/14	0	0.00	1	18.45	18.20	-1	1,400	-0.07%