福懋 (1434)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.45
漲幅
+2.00%
成交量
2,396張
產業
上市紡織類股▲1.54%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	22.90	0	0.00	22.55	0.1	1,312	0.00%
2024/05/29	2	22.95	0	0.00	23.00	2	1,304	0.15%
2024/05/27	2	23.25	0	0.00	23.20	2	1,294	0.16%
2024/05/22	0	0.00	6	23.65	23.70	-6	1,277	-0.47%
2024/05/21	0	0.00	2	23.85	23.70	-2	1,278	-0.16%
2024/05/15	1	23.75	0	0.00	23.65	1	1,262	0.08%
2024/05/14	0	0.00	1	23.55	23.60	-1	1,254	-0.08%
2024/05/13	1	23.65	0	0.00	23.55	1	1,251	0.08%
2024/05/10	0	0.00	1	23.30	23.40	-1	1,240	-0.08%
2024/05/03	0	0.00	1	23.15	22.90	-1	1,207	-0.08%
2024/04/29	0	0.00	5	22.90	23.10	-5	1,198	-0.42%
2024/04/16	0	0.00	1	22.25	22.25	-1	1,229	-0.08%
2024/04/15	0	0.00	5	22.50	22.55	-5	1,206	-0.41%
2024/04/12	1	22.20	0	0.00	22.55	1	1,205	0.08%
2024/04/11	0	0.00	5	22.50	22.45	-5	1,186	-0.42%
2024/04/10	0	22.75	0	0.00	22.75	0	1,175	0.00%
2024/04/09	0	0.00	3	22.60	22.70	-3	1,171	-0.26%
2024/04/03	0	0.00	6	22.25	22.20	-6	1,183	-0.51%
2024/03/29	0	0.00	0.1	22.25	22.20	-0.1	1,244	-0.01%
2024/03/28	2	22.10	2	22.10	22.10	0	1,248	0.00%
2024/03/27	0	0.00	1	22.10	22.20	-1	1,250	-0.08%
2024/03/26	0	22.25	1	22.20	22.10	-1	1,251	-0.08%
2024/03/22	1	22.05	2	22.10	22.10	-1	1,252	-0.08%
2024/03/21	1	22.20	0	0.00	22.20	1	1,245	0.08%
2024/03/20	2	22.10	0	0.00	22.05	2	1,253	0.16%
2024/03/19	2	22.20	0	0.00	22.30	2	1,243	0.16%
2024/03/18	1	22.30	0	0.00	22.35	1	1,240	0.08%
2024/03/15	1	22.35	0	0.00	22.45	1	1,230	0.08%
2024/03/14	1	22.55	0	0.00	22.55	1	1,199	0.08%
2024/03/13	0	0.00	2	22.60	22.55	-2	1,187	-0.17%
2024/03/12	1	22.70	0	0.00	22.75	1	1,180	0.09%
2024/03/11	1	22.65	0	0.00	22.65	1	1,173	0.09%
2024/03/07	1	23.00	0	0.00	23.05	1	1,131	0.09%
2024/03/04	3	23.50	1	23.50	23.50	2	1,115	0.18%
2024/03/01	1	23.60	0	0.00	23.55	1	1,109	0.09%
2024/02/29	0	0.00	10	23.65	23.60	-10	1,113	-0.90%
2024/02/26	0	0.00	1	23.75	23.75	-1	1,104	-0.09%
2024/02/22	2	23.88	0	0.00	23.85	2	1,117	0.18%
2024/01/29	1	24.15	0	0.00	24.20	1	1,190	0.08%
2024/01/26	0	0.00	5	24.20	24.25	-5	1,198	-0.42%
2024/01/25	0	0.00	1	24.00	23.95	-1	1,195	-0.08%
2024/01/24	0	0.00	1	23.85	23.90	-1	1,189	-0.08%
2024/01/23	6	23.59	0	0.00	23.70	6	1,187	0.51%
2024/01/18	1.1	23.86	0	0.00	23.80	1.1	1,160	0.09%
2024/01/17	1	24.00	0	0.00	24.00	1	1,130	0.09%
2024/01/16	5	24.61	0	0.00	24.50	5	1,081	0.46%
2024/01/09	0	0.00	20	25.15	25.10	-20	1,027	-1.95%
2024/01/03	0.3	25.25	0	0.00	25.10	0.3	1,053	0.03%
2023/12/29	0.1	25.25	0	0.00	25.20	0.1	1,023	0.01%
2023/12/28	2	25.10	0	0.00	25.15	2	1,034	0.19%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/22	0.2	25.23	0	0.00	25.20	0.2	959	0.02%
2023/12/15	0.1	25.55	0	0.00	25.50	0.1	952	0.01%
2023/12/12	0.1	25.50	0	0.00	25.40	0.1	930	0.01%
2023/12/11	1	25.35	0	0.00	25.35	1	937	0.11%
2023/12/04	0.1	25.65	2	25.68	25.70	-1.9	922	-0.21%
2023/12/01	0	0.00	1	25.60	25.55	-1	908	-0.11%
2023/11/29	0	0.00	1	25.55	25.50	-1	884	-0.11%
2023/11/27	0	25.45	2	25.50	25.45	-2	884	-0.22%
2023/11/22	1	25.50	0	0.00	25.60	1	890	0.11%
2023/11/20	0	0.00	6	25.25	25.40	-6	894	-0.67%
2023/11/15	0	0.00	2.9	25.35	25.60	-2.9	879	-0.33%
2023/11/14	20	25.20	20	25.15	25.30	0	866	0.00%
2023/11/06	0	0.00	10	25.50	25.30	-10	850	-1.18%
2023/11/02	0	0.00	1	25.35	25.20	-1	837	-0.12%
2023/10/31	1	25.10	0	0.00	25.20	1	853	0.12%
2023/10/27	0	0.00	1	25.45	25.45	-1	872	-0.11%
2023/10/26	0	25.20	0	0.00	25.10	0	894	0.00%
2023/10/25	1	25.25	0	0.00	25.30	1	905	0.11%
2023/10/24	0	0.00	0.2	25.30	25.30	-0.2	949	-0.02%
2023/10/20	1	25.10	0	0.00	25.35	1	1,002	0.10%
2023/10/19	1	25.30	0	0.00	25.30	1	1,037	0.10%
2023/10/13	1	25.45	0	0.00	25.55	1	1,175	0.09%
2023/10/11	0	0.00	2	25.70	25.80	-2	1,228	-0.16%
2023/10/05	0	25.35	0	0.00	25.40	0	1,244	0.00%
2023/10/04	2	25.13	0	0.00	25.20	2	1,246	0.16%
2023/09/27	1	25.40	0	0.00	25.45	1	1,302	0.08%
2023/09/25	2	25.45	0	0.00	25.45	2	1,295	0.15%
2023/09/22	1	25.50	0	0.00	25.50	1	1,293	0.08%
2023/09/21	2	25.50	0	0.00	25.50	2	1,298	0.15%
2023/09/20	1	25.60	0	0.00	25.55	1	1,285	0.08%
2023/09/19	2	25.73	0	0.00	25.65	2	1,282	0.16%
2023/09/15	0	0.00	1	25.90	25.80	-1	1,284	-0.08%
2023/09/12	0.1	25.85	0	0.00	25.80	0.1	1,287	0.01%
2023/09/06	1	25.70	0	0.00	25.65	1	1,289	0.08%
2023/09/04	10	25.85	1	25.85	25.85	9	1,289	0.70%
2023/09/01	1	25.60	0	0.00	25.75	1	1,288	0.08%
2023/08/28	9	25.50	0	0.00	25.50	9	1,265	0.71%
2023/08/23	1	25.45	0	0.00	25.50	1	1,269	0.08%
2023/08/18	2	25.65	0	0.00	25.70	2	1,253	0.16%
2023/08/16	1	25.70	0	0.00	25.70	1	1,230	0.08%
2023/08/15	1	25.90	0	0.00	25.85	1	1,230	0.08%
2023/08/02	1	25.85	0	0.00	25.85	1	1,251	0.08%
2023/07/31	0	26.00	1	26.10	25.75	-1	1,299	-0.08%
2023/07/28	0	0.00	1	26.05	25.95	-1	1,269	-0.08%
2023/07/27	0	25.85	0	0.00	25.80	0	1,251	0.00%
2023/07/24	2	25.78	0	0.00	25.70	2	1,175	0.17%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/19	2	26.18	0	0.00	26.20	2	1,081	0.18%
2023/07/14	70	27.60	4	27.60	27.60	66	990	6.66%
2023/07/13	24	27.56	0	0.00	27.50	24	968	2.48%
2023/07/11	10	27.55	0	0.00	27.60	10	958	1.04%
2023/07/10	0	0.00	0	27.65	27.45	0	960	0.00%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/06	1	27.75	0	0.00	27.70	1	934	0.11%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/06/27	10	28.00	0	0.00	28.05	10	914	1.09%
2023/06/21	0	0.00	1	28.00	28.10	-1	945	-0.11%
2023/06/08	10	28.00	0	0.00	28.00	10	994	1.01%
2023/06/06	0	28.15	0	0.00	28.10	0	1,032	0.00%
2023/06/02	6	28.15	1	28.15	28.15	5	1,055	0.47%
2023/05/31	1	27.90	0	0.00	27.90	1	1,111	0.09%
2023/05/25	1	27.95	0	0.00	28.00	1	1,117	0.09%
2023/05/23	0	0.00	1	28.10	28.10	-1	1,120	-0.09%
2023/05/17	0	0.00	1	27.80	27.85	-1	1,112	-0.09%
2023/05/08	2	27.68	1	27.45	27.75	1	1,116	0.09%
2023/04/27	0	0.00	2	28.05	28.20	-2	1,098	-0.18%
2023/04/20	1	28.15	0	0.00	28.15	1	1,077	0.09%
2023/04/17	1	28.40	1	28.35	28.35	0	1,090	0.00%
2023/04/13	0	0.00	1	28.25	28.25	-1	1,081	-0.09%
2023/04/12	0	0.00	1.5	28.28	28.30	-1.5	1,090	-0.14%
2023/03/31	1	28.20	11	28.20	28.10	-10	1,064	-0.94%
2023/03/30	1	28.10	0	0.00	28.15	1	1,046	0.10%
2023/03/24	1	27.90	0	0.00	27.85	1	1,089	0.09%
2023/03/20	2	27.55	4	27.50	27.55	-2	1,050	-0.19%
2023/03/13	3	27.50	0	0.00	27.75	3	1,009	0.30%
2023/03/09	3	28.25	0	0.00	28.15	3	986	0.30%
2023/03/06	10	27.95	1	27.95	28.05	9	959	0.94%
2023/02/24	0	0.00	2	27.63	27.70	-2	889	-0.22%
2023/02/17	1	27.30	0	0.00	27.40	1	893	0.11%
2023/02/16	0	0.00	2	27.25	27.20	-2	911	-0.22%
2023/02/10	1	27.45	0	0.00	27.50	1	937	0.11%
2023/02/08	0	0.00	5	27.54	27.65	-5	940	-0.53%
2023/02/03	6	27.11	0	0.00	27.25	6	923	0.65%
2023/01/17	10	26.93	0	0.00	26.85	10	887	1.13%
2023/01/16	0	27.00	0	0.00	26.85	0	895	0.00%
2023/01/10	0	0.00	5	26.95	26.95	-5	910	-0.55%
2023/01/09	1	26.95	1	26.95	26.95	0	911	0.00%
2023/01/06	0	26.80	0	0.00	26.75	0	904	0.00%
2023/01/05	0	26.75	0.2	26.70	26.65	-0.2	930	-0.02%
2023/01/04	0	26.70	0	0.00	26.65	0	933	0.00%
2022/12/30	0	0.00	2	26.65	26.75	-2	943	-0.21%
2022/12/23	1	26.25	0	0.00	26.30	1	934	0.11%
2022/12/20	1	26.45	0	0.00	26.35	1	1,025	0.10%
2022/12/19	0	0.00	10	26.74	26.70	-10	1,038	-0.96%
2022/12/16	0	0.00	5	26.35	26.20	-5	1,007	-0.50%
2022/12/14	1	26.55	1	26.80	26.45	0	1,000	0.00%
2022/12/08	0	0.00	5	26.30	26.30	-5	1,027	-0.49%
2022/12/06	5	26.45	0	0.00	26.60	5	1,034	0.48%
2022/11/23	5	26.20	0	0.00	26.20	5	1,089	0.46%
2022/11/16	11	26.33	0	0.00	26.15	11	1,155	0.95%
2022/11/15	2	26.50	0	0.00	26.55	2	1,157	0.17%
2022/11/11	0	0.00	1	26.50	26.45	-1	1,136	-0.09%
2022/11/02	10	25.70	0	0.00	25.80	10	1,236	0.81%
2022/10/31	5	25.70	0	0.00	25.65	5	1,282	0.39%
2022/10/28	0	0.00	10	25.75	25.55	-10	1,296	-0.77%
2022/10/24	0	0.00	1	25.85	25.70	-1	1,310	-0.08%
2022/10/21	1	25.75	0	0.00	25.60	1	1,311	0.08%
2022/10/20	1	25.60	0	0.00	25.60	1	1,314	0.08%
2022/10/19	1	26.00	0	0.00	25.90	1	1,316	0.08%
2022/10/14	0	0.00	1	26.15	26.05	-1	1,357	-0.07%
2022/10/13	7	26.15	0	0.00	25.95	7	1,359	0.52%
2022/10/11	1	26.55	0	0.00	26.55	1	1,338	0.07%
2022/10/04	2	26.90	0	0.00	26.90	2	1,347	0.15%
2022/09/29	0	0.00	1	26.90	27.50	-1	1,349	-0.07%
2022/09/28	1.1	26.51	0	0.00	26.50	1.1	1,291	0.08%
2022/09/22	2	26.95	1	27.10	27.10	1	1,292	0.08%
2022/09/21	0	0.00	2	27.10	27.20	-2	1,297	-0.15%
2022/09/20	0	0.00	2	27.20	27.25	-2	1,291	-0.15%
2022/09/13	0	0.00	5	27.55	27.55	-5	1,359	-0.37%
2022/09/08	0	0.00	2	27.15	27.55	-2	1,510	-0.13%
2022/09/07	2	26.75	0	0.00	26.85	2	1,491	0.13%
2022/09/06	0	0.00	5	27.00	27.00	-5	1,505	-0.33%
2022/09/02	1	27.15	1	27.30	27.15	0	1,554	0.00%
2022/08/25	0	0.00	1	27.65	27.50	-1	1,521	-0.07%
2022/08/23	1	27.25	0	0.00	27.20	1	1,527	0.07%
2022/08/22	0	0.00	1	27.50	27.45	-1	1,539	-0.06%
2022/08/16	5	27.20	0	0.00	27.10	5	1,570	0.32%
2022/08/11	1	26.80	1	26.85	26.75	0	1,544	0.00%
2022/08/10	0	0.00	1	26.75	26.65	-1	1,555	-0.06%
2022/08/08	12	26.72	4	26.70	26.75	8	1,543	0.52%
2022/07/29	0	0.00	5	25.95	25.90	-5	1,602	-0.31%
2022/07/26	0	0.00	5	25.90	25.85	-5	1,606	-0.31%
2022/07/20	0	0.00	5	26.60	26.35	-5	1,633	-0.31%
2022/07/19	0	0.00	10	26.15	26.40	-10	1,651	-0.61%
2022/07/18	0	0.00	15	26.03	26.10	-15	1,659	-0.90%
2022/07/15	30	26.00	0	0.00	26.00	30	1,664	1.80%
2022/07/13	0	0.00	1	26.15	26.10	-1	1,677	-0.06%
2022/07/12	1	25.85	0	0.00	26.00	1	1,711	0.06%
2022/07/08	8	26.20	0	0.00	26.10	8	1,729	0.46%
2022/07/06	20	26.35	0	0.00	26.20	20	1,752	1.14%
2022/07/01	0	0.00	1	26.75	26.35	-1	1,796	-0.06%
2022/06/30	1	26.50	1	26.70	26.65	0	1,800	0.00%
2022/06/21	0	0.00	1	26.40	26.65	-1	1,776	-0.06%
2022/06/20	0	0.00	3	26.10	25.95	-3	1,776	-0.17%
2022/06/17	1	26.05	0	0.00	26.15	1	1,781	0.06%
2022/06/16	1	26.15	1	26.40	26.05	0	1,653	0.00%
2022/06/13	3	26.18	0	0.00	26.30	3	2,055	0.15%
2022/06/08	5	26.65	0	0.00	26.75	5	2,112	0.24%
2022/06/01	0	0.00	1	27.20	27.00	-1	2,240	-0.04%
2022/05/30	0	0.00	1	26.85	27.15	-1	2,229	-0.04%
2022/05/27	0	0.00	1	26.70	26.70	-1	2,219	-0.05%
2022/05/26	0	0.00	1	26.25	26.30	-1	2,222	-0.05%
2022/05/25	5	26.05	0	0.00	26.05	5	2,261	0.22%
2022/05/24	2	26.00	0	0.00	26.05	2	2,295	0.09%
2022/05/20	1	26.30	0	0.00	26.40	1	2,284	0.04%
2022/05/18	0	0.00	1	26.60	26.50	-1	2,285	-0.04%
2022/05/16	15	26.25	0	0.00	26.25	15	2,272	0.66%
2022/05/12	6	26.07	0	0.00	25.90	6	2,261	0.27%
2022/05/10	1	26.10	3	26.25	26.40	-2	2,243	-0.09%
2022/05/09	2	26.55	0	0.00	26.50	2	2,232	0.09%
2022/05/03	0	0.00	0.3	27.15	27.00	-0.3	2,236	-0.01%
2022/04/28	5	27.10	0	0.00	27.00	5	2,278	0.22%
2022/04/25	1	27.50	0	0.00	27.55	1	2,231	0.04%
2022/04/20	0	0.00	1	27.75	27.75	-1	2,235	-0.04%
2022/04/19	7	27.50	1.5	27.60	27.60	5.5	2,239	0.25%
2022/04/18	2	27.45	0	0.00	27.40	2	2,254	0.09%
2022/04/14	0	0.00	1	27.85	27.80	-1	2,231	-0.04%
2022/04/12	5	27.74	0	0.00	27.80	5	2,246	0.22%
2022/04/11	6	27.95	0	0.00	27.85	6	2,230	0.27%
2022/04/08	10	28.10	0	0.00	28.05	10	2,229	0.45%
2022/04/01	0	0.00	4.6	28.17	28.15	-4.6	2,247	-0.20%
2022/03/30	0	0.00	1	28.50	28.45	-1	2,437	-0.04%
2022/03/21	0	0.00	1	28.30	28.30	-1	3,829	-0.03%
2022/03/17	0	0.00	1	28.15	28.05	-1	3,499	-0.03%
2022/03/16	12	27.83	0	0.00	27.90	12	3,475	0.35%
2022/03/15	4	27.90	0	0.00	27.95	4	3,437	0.12%
2022/03/14	5	28.00	0	0.00	28.05	5	3,446	0.15%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/08	1	28.00	0	0.00	28.05	1	3,478	0.03%
2022/03/07	11	28.48	0	0.00	28.25	11	3,430	0.32%
2022/03/02	5	28.70	0	0.00	28.85	5	3,415	0.15%
2022/03/01	0	0.00	4	28.85	28.90	-4	3,430	-0.12%
2022/02/22	5	28.80	0	0.00	28.85	5	3,378	0.15%
2022/02/21	5	28.80	1	29.00	29.00	4	3,390	0.12%
2022/02/17	3	28.95	0	0.00	28.90	3	3,379	0.09%
2022/02/16	0	0.00	0.5	28.90	28.90	-0.5	3,371	-0.01%
2022/02/14	5	28.70	0	0.00	28.65	5	3,395	0.15%
2022/02/10	13	28.93	0	0.00	28.85	13	3,458	0.38%
2022/02/09	7	28.81	0	0.00	29.00	7	3,460	0.20%
2022/02/08	0	0.00	1	28.90	28.90	-1	3,462	-0.03%
2022/02/07	7	28.77	0	0.00	28.70	7	3,468	0.20%
2022/01/26	1	28.75	0	0.00	28.60	1	3,453	0.03%
2022/01/25	3.5	28.64	1	28.55	28.55	2.5	3,462	0.07%
2022/01/24	0	0.00	1	28.95	28.90	-1	3,433	-0.03%
2022/01/21	1	28.75	0	0.00	28.75	1	3,438	0.03%
2022/01/20	0	0.00	5	28.95	28.90	-5	3,405	-0.15%
2022/01/18	1	29.00	0	0.00	29.05	1	3,427	0.03%
2022/01/14	0	0.00	1	29.00	29.00	-1	3,512	-0.03%
2022/01/10	6	28.80	0	0.00	28.80	6	3,595	0.17%
2022/01/07	0	0.00	1	28.95	28.80	-1	3,602	-0.03%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/05	0	29.05	2	28.90	28.90	-2	3,615	-0.06%
2022/01/03	2	29.15	0	0.00	29.20	2	3,626	0.06%
2021/12/30	0	0.00	4	29.20	29.15	-4	3,635	-0.11%
2021/12/29	1	29.25	0	0.00	29.25	1	3,653	0.03%
2021/12/27	6	29.25	0	0.00	29.20	6	3,651	0.16%
2021/12/24	12	29.03	5	29.26	29.40	7	3,624	0.19%
2021/12/23	8	28.61	5	28.47	28.60	3	3,492	0.09%
2021/12/22	9	28.07	2	28.35	28.05	7	3,190	0.22%
2021/12/21	4	28.14	1	28.55	28.05	3	2,934	0.10%
2021/12/20	7	28.27	0	0.00	28.00	7	2,744	0.26%
2021/12/17	26	28.51	0	0.00	28.50	26	2,551	1.02%
2021/12/16	3	28.80	1	28.75	28.85	2	2,374	0.08%
2021/12/15	5	28.92	1	28.85	28.80	4	2,495	0.16%
2021/12/13	3	28.90	2.9	29.02	28.90	0.1	2,506	0.01%
2021/12/10	13	28.93	5	28.95	28.95	8	2,493	0.32%
2021/12/09	9	29.15	0	0.00	29.10	9	2,476	0.36%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/12/06	2	28.80	21	28.85	28.95	-19	2,399	-0.79%
2021/12/03	6	28.88	1	29.00	29.05	5	2,373	0.21%
2021/12/01	1	28.80	1	29.05	29.00	0	2,323	0.00%
2021/11/30	4	29.00	0	0.00	28.90	4	2,326	0.17%
2021/11/26	3	29.10	0	0.00	29.10	3	2,272	0.13%
2021/11/25	4	29.20	0	0.00	29.20	4	2,260	0.18%
2021/11/22	1	29.25	0	0.00	29.25	1	2,208	0.05%
2021/11/19	2	29.38	2	29.40	29.35	0	2,192	0.00%
2021/11/18	0	0.00	1	29.70	29.55	-1	2,183	-0.05%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/16	2	29.70	0	0.00	29.70	2	2,176	0.09%
2021/11/12	0	0.00	1	29.70	29.70	-1	2,223	-0.04%
2021/11/11	2	29.40	0	0.00	29.60	2	2,231	0.09%
2021/11/10	1	29.40	1	29.50	29.55	0	2,234	0.00%
2021/11/09	4	29.50	0	0.00	29.45	4	2,220	0.18%
2021/11/08	0	0.00	1	29.65	29.65	-1	2,150	-0.05%
2021/11/05	2	29.65	0	0.00	29.70	2	2,155	0.09%
2021/11/04	4	29.81	0	0.00	29.80	4	2,157	0.19%
2021/10/29	3	29.92	1	30.00	30.00	2	2,177	0.09%
2021/10/27	1	30.25	0	0.00	30.30	1	2,207	0.05%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/25	0	0.00	1	30.70	30.55	-1	2,228	-0.04%
2021/10/22	0	0.00	6	30.49	30.50	-6	2,232	-0.27%
2021/10/21	1	29.85	7	30.11	29.85	-6	2,188	-0.27%
2021/10/14	0	0.00	1	30.00	29.95	-1	2,222	-0.05%
2021/10/13	0	29.85	0	0.00	29.75	0	2,221	0.00%
2021/10/12	0	0.00	1	29.80	29.80	-1	2,192	-0.05%
2021/10/08	0	0.00	4	30.00	30.00	-4	2,156	-0.19%
2021/10/06	0	0.00	1	29.85	30.00	-1	2,131	-0.05%
2021/10/05	5	29.68	0	0.00	29.65	5	2,105	0.24%
2021/10/04	0	0.00	4	30.15	30.00	-4	2,113	-0.19%
2021/10/01	1	29.65	1	29.95	29.90	0	2,094	0.00%
2021/09/29	0	0.00	1	30.00	29.85	-1	2,084	-0.05%
2021/09/28	0	0.00	2	29.90	30.00	-2	2,067	-0.10%
2021/09/27	6	29.34	0	0.00	29.30	6	2,052	0.29%
2021/09/24	1.4	29.28	0	0.00	29.10	1.4	2,003	0.07%
2021/09/23	1	29.25	0	0.00	29.15	1	1,934	0.05%
2021/09/22	8	29.50	0	0.00	28.90	8	1,868	0.43%
2021/09/17	1	30.20	0	0.00	30.20	1	1,709	0.06%
2021/09/10	0	0.00	1	30.45	30.50	-1	1,839	-0.05%
2021/09/09	0	0.00	4	30.23	30.15	-4	1,911	-0.21%
2021/09/08	2	30.50	3	30.70	30.45	-1	1,904	-0.05%
2021/09/07	0	0.00	0.5	30.75	30.65	-0.5	1,896	-0.03%
2021/09/06	2	30.80	0.1	31.20	30.75	1.9	1,920	0.10%
2021/09/03	0	30.80	1.1	31.33	31.20	-1.1	1,921	-0.06%
2021/09/02	0.1	30.70	0	0.00	30.95	0.1	1,923	0.01%
2021/08/26	0	0.00	1	30.85	30.90	-1	2,038	-0.05%
2021/08/24	0	0.00	2	30.63	30.70	-2	2,059	-0.10%
2021/08/23	0.3	30.15	0	0.00	30.20	0.3	2,059	0.01%
2021/08/20	2	29.85	0	0.00	29.80	2	2,077	0.10%
2021/08/19	4	29.85	0	0.00	30.10	4	2,072	0.19%
2021/08/18	1	30.30	0	0.00	30.25	1	2,048	0.05%
2021/08/17	0.1	30.60	1	30.70	30.75	-0.9	2,047	-0.05%
2021/08/12	1	31.10	8	31.21	31.20	-7	2,039	-0.34%
2021/08/11	0	0.00	1	31.10	31.25	-1	2,049	-0.05%
2021/08/10	1	30.60	0	0.00	30.85	1	2,068	0.05%
2021/08/09	3	30.50	0	0.00	30.45	3	2,163	0.14%
2021/08/06	1	30.60	0	0.00	30.85	1	2,209	0.05%
2021/08/05	2	30.88	0	0.00	30.85	2	2,276	0.09%
2021/08/04	4	31.06	0	0.00	31.00	4	2,431	0.16%
2021/08/03	2	31.40	0	0.00	31.30	2	2,555	0.08%
2021/08/02	2	32.35	2.9	32.55	32.40	-0.9	2,623	-0.04%
2021/07/30	2	32.18	0.4	32.45	32.55	1.6	2,650	0.06%
2021/07/29	1	32.55	2	32.65	32.60	-1	2,681	-0.04%
2021/07/28	1	32.75	0	0.00	32.60	1	2,742	0.04%
2021/07/27	2	33.08	3	33.22	33.05	-1	2,869	-0.03%
2021/07/26	0	0.00	1	33.60	33.10	-1	2,975	-0.03%
2021/07/23	2	33.00	3	33.30	33.15	-1	2,991	-0.03%
2021/07/22	0	0.00	4.7	32.81	32.85	-4.7	2,984	-0.16%
2021/07/21	0	0.00	8	32.24	32.45	-8	2,955	-0.27%
2021/07/19	0.5	31.80	0	0.00	32.00	0.5	2,996	0.02%
2021/07/14	0	0.00	5	31.80	32.00	-5	3,318	-0.15%
2021/07/13	1	31.85	4	31.80	31.95	-3	3,450	-0.09%
2021/07/12	1.2	31.93	0	0.00	31.95	1.2	3,558	0.03%
2021/07/09	3	31.87	1	32.20	32.20	2	3,587	0.06%
2021/07/07	1	32.35	0	0.00	32.35	1	3,617	0.03%
2021/07/06	1	32.80	8	32.77	32.80	-7	3,638	-0.19%
2021/07/01	4	32.15	0	0.00	32.20	4	3,693	0.11%
2021/06/29	1	32.15	0	0.00	32.40	1	3,789	0.03%
2021/06/28	0	0.00	10	32.55	32.55	-10	3,786	-0.26%
2021/06/24	10	32.40	2	32.75	32.80	8	3,798	0.21%
2021/06/22	0	0.00	5	32.20	32.15	-5	3,767	-0.13%
2021/06/21	0	0.00	3	32.07	32.00	-3	3,753	-0.08%
2021/06/18	0	0.00	1	32.00	31.35	-1	3,710	-0.03%
2021/06/16	0	0.00	1	31.65	31.65	-1	3,986	-0.03%
2021/06/10	0	0.00	5	31.35	31.50	-5	4,037	-0.12%
2021/06/09	0	0.00	0.5	31.43	31.40	-0.5	4,083	-0.01%
2021/06/07	0	0.00	1	31.40	31.40	-1	4,086	-0.02%
2021/06/04	1	31.25	0	0.00	30.90	1	4,074	0.02%
2021/06/03	1	31.65	0	0.00	31.60	1	4,081	0.02%
2021/06/02	1	31.30	0.6	31.35	31.50	0.4	4,088	0.01%
2021/06/01	5	31.10	2	31.10	31.15	3	4,082	0.07%
2021/05/28	11	30.95	0	0.00	30.85	11	4,138	0.27%
2021/05/27	2	30.93	1	30.90	30.55	1	4,144	0.02%
2021/05/26	0	0.00	1	31.35	31.55	-1	4,166	-0.02%
2021/05/25	6	31.30	0	0.00	31.40	6	4,180	0.14%
2021/05/24	0	0.00	1	30.80	30.90	-1	4,185	-0.02%
2021/05/21	0	0.00	2	30.40	30.30	-2	4,190	-0.05%
2021/05/19	0	0.00	1	30.20	30.25	-1	4,222	-0.02%
2021/05/18	0	0.00	1	29.80	30.00	-1	4,262	-0.02%
2021/05/17	3	29.35	0	0.00	28.95	3	4,276	0.07%
2021/05/14	1.1	30.05	0	0.00	30.15	1.1	4,178	0.03%
2021/05/13	1	30.20	3	30.23	30.30	-2	4,120	-0.05%
2021/05/12	8	30.95	57	30.91	30.90	-49	4,049	-1.21%
2021/05/11	22	33.77	5	34.32	33.45	17	3,896	0.44%
2021/05/10	2	33.65	20	33.80	33.80	-18	3,753	-0.48%
2021/05/07	5	33.21	1	33.35	33.30	4	3,726	0.11%
2021/05/06	0	0.00	11	33.50	33.70	-11	3,698	-0.30%
2021/05/05	1	32.70	1	32.90	33.30	0	3,643	0.00%
2021/05/04	1	32.50	1	32.55	32.50	0	3,584	0.00%
2021/05/03	0	0.00	11	33.78	33.45	-11	3,445	-0.32%
2021/04/29	0	0.00	4	33.05	33.10	-4	3,406	-0.12%
2021/04/28	1	32.90	2	32.98	32.95	-1	3,389	-0.03%
2021/04/27	0	0.00	1	32.65	32.70	-1	3,435	-0.03%
2021/04/23	1	32.70	3	32.70	32.55	-2	3,413	-0.06%
2021/04/22	3	32.70	6	32.63	32.35	-3	3,414	-0.09%
2021/04/21	2	32.35	2	32.45	32.45	0	3,335	0.00%
2021/04/20	3	33.13	22	32.77	32.70	-19	3,322	-0.57%
2021/04/19	18	32.66	21	32.40	32.95	-3	3,211	-0.09%
2021/04/16	0	0.00	6	31.94	32.05	-6	3,101	-0.19%
2021/04/15	20	31.25	11	31.26	31.40	9	3,040	0.30%
2021/04/14	3	31.00	1	30.90	31.00	2	3,092	0.06%
2021/04/12	0	0.00	5	31.25	31.30	-5	3,136	-0.16%
2021/04/08	0	0.00	2	31.40	31.40	-2	3,146	-0.06%
2021/04/07	0	0.00	1	31.45	31.40	-1	3,157	-0.03%
2021/04/06	2	31.40	1	31.40	31.35	1	3,152	0.03%
2021/04/01	1	30.85	0	0.00	30.85	1	3,089	0.03%
2021/03/31	0	0.00	9	30.72	30.80	-9	3,081	-0.29%
2021/03/29	0	0.00	1	30.70	30.65	-1	3,110	-0.03%
2021/03/23	6	30.40	0	0.00	30.50	6	3,153	0.19%
2021/03/19	1	30.10	0	0.00	31.00	1	3,179	0.03%
2021/03/16	1	30.35	10	30.40	30.45	-9	3,081	-0.29%
2021/03/12	1	30.65	0	0.00	30.80	1	3,142	0.03%
2021/03/08	5	30.70	0	0.00	30.45	5	3,362	0.15%
2021/03/04	12	30.61	2	30.70	30.65	10	4,696	0.21%
2021/02/26	0	0.00	2	30.10	30.35	-2	4,827	-0.04%
2021/02/24	12	30.68	3	30.55	30.55	9	4,827	0.19%
2021/02/22	1	30.00	1	30.15	30.20	0	4,830	0.00%
2021/02/17	2	29.55	0	0.00	29.55	2	4,866	0.04%
2021/02/03	0	0.00	11	29.34	29.40	-11	4,961	-0.22%
2021/02/02	1	29.25	0	0.00	29.30	1	5,033	0.02%
2021/01/29	4	29.01	0	0.00	29.10	4	5,110	0.08%
2021/01/28	12	29.02	0	0.00	29.15	12	5,075	0.24%
2021/01/25	5	29.28	11	29.45	29.45	-6	5,073	-0.12%
2021/01/22	21.2	29.03	1	29.40	29.25	20.2	5,097	0.40%
2021/01/21	2	29.65	3	29.65	29.60	-1	5,041	-0.02%
2021/01/20	2	29.85	2	30.00	29.85	0	5,065	0.00%
2021/01/18	0	0.00	3	30.13	30.15	-3	5,014	-0.06%
2021/01/15	3	30.05	0	0.00	30.25	3	5,016	0.06%
2021/01/14	1	30.15	0	0.00	30.15	1	4,991	0.02%
2021/01/13	2	30.15	0	0.00	30.15	2	4,957	0.04%
2021/01/12	0	0.00	5	30.16	30.15	-5	4,931	-0.10%
2021/01/11	2	30.30	6	30.40	30.30	-4	4,918	-0.08%
2021/01/08	4	30.34	1	30.45	30.50	3	4,907	0.06%
2021/01/06	1	30.65	1	30.75	30.60	0	4,853	0.00%
2021/01/05	0	0.00	3	31.00	30.85	-3	4,823	-0.06%
2021/01/04	3	31.10	11	31.11	31.20	-8	4,828	-0.17%
2020/12/31	1	31.05	11	31.16	31.05	-10	4,815	-0.21%
2020/12/30	0	0.00	15	31.10	31.05	-15	4,793	-0.31%
2020/12/29	1	30.95	0	0.00	30.95	1	4,790	0.02%
2020/12/28	7	30.94	0	0.00	30.95	7	4,779	0.15%
2020/12/25	0	0.00	1	30.80	30.80	-1	4,768	-0.02%
2020/12/24	1	30.80	1	30.70	30.55	0	4,775	0.00%
2020/12/23	2	30.50	0	0.00	30.45	2	4,732	0.04%
2020/12/22	5	30.68	0	0.00	30.45	5	4,772	0.10%
2020/12/21	1	30.70	0.6	30.85	30.70	0.4	4,825	0.01%
2020/12/18	0	0.00	1	30.50	30.30	-1	4,848	-0.02%
2020/12/17	0	0.00	1	30.30	30.30	-1	4,900	-0.02%
2020/12/16	3	30.07	0	0.00	30.05	3	4,984	0.06%
2020/12/15	1	30.00	0	0.00	29.90	1	5,279	0.02%
2020/12/14	7	30.01	0	0.00	30.00	7	5,311	0.13%
2020/12/11	14	30.11	0	0.00	30.00	14	5,366	0.26%
2020/12/10	0	0.00	13	30.55	30.50	-13	5,497	-0.24%
2020/12/09	19	30.46	0	0.00	30.35	19	5,656	0.34%
2020/12/08	29	30.66	0	0.00	30.60	29	5,620	0.52%
2020/12/07	7	30.77	0	0.00	30.70	7	5,567	0.13%
2020/12/03	3	30.88	0	0.00	30.90	3	5,452	0.06%
2020/12/02	5	30.90	0	0.00	30.95	5	5,401	0.09%
2020/12/01	41	31.03	36	30.94	31.05	5	5,367	0.09%
2020/11/30	21	30.96	2	31.10	30.65	19	5,328	0.36%
2020/11/26	4	31.39	0	0.00	31.35	4	4,008	0.10%
2020/11/24	1	31.65	5	31.85	31.60	-4	4,004	-0.10%
2020/11/23	0	0.00	12	31.94	31.90	-12	3,996	-0.30%
2020/11/20	6	31.69	0	0.00	31.70	6	4,008	0.15%
2020/11/19	4	31.93	0	0.00	31.90	4	4,005	0.10%
2020/11/18	0	0.00	1	32.10	32.20	-1	4,003	-0.02%
2020/11/17	0	0.00	8	31.68	31.90	-8	4,001	-0.20%
2020/11/16	1	31.75	4	31.80	31.65	-3	4,028	-0.07%
2020/11/13	0	0.00	2	32.25	32.25	-2	3,979	-0.05%
2020/11/12	3	32.33	0	0.00	32.25	3	4,011	0.07%
2020/11/11	0	0.00	9	32.21	32.60	-9	4,016	-0.22%
2020/11/10	0	0.00	29	31.72	31.75	-29	3,925	-0.74%
2020/11/09	8	31.03	10.6	31.11	31.10	-2.6	3,873	-0.07%
2020/11/06	2	31.35	0	0.00	31.35	2	3,855	0.05%
2020/11/05	1	31.25	0	0.00	31.35	1	3,853	0.03%
2020/11/04	1	31.45	4	31.25	31.40	-3	3,865	-0.08%
2020/11/02	1	31.30	1	31.35	31.35	0	3,855	0.00%
2020/10/30	3	31.13	0	0.00	31.25	3	3,877	0.08%
2020/10/29	0	0.00	2	31.60	31.40	-2	3,850	-0.05%
2020/10/28	3	31.83	3	32.05	31.90	0	3,859	0.00%
2020/10/27	0	0.00	1	31.40	31.60	-1	3,823	-0.03%
2020/10/26	0	0.00	6	31.40	31.35	-6	3,822	-0.16%
2020/10/23	0	0.00	3	31.52	31.35	-3	3,842	-0.08%
2020/10/22	0	0.00	15	31.43	31.50	-15	3,876	-0.39%
2020/10/20	11	31.01	0	0.00	31.15	11	3,922	0.28%
2020/10/19	2	31.15	0	0.00	31.10	2	3,949	0.05%
2020/10/16	2	31.10	7	31.20	31.25	-5	3,966	-0.13%
2020/10/15	7	30.97	1	31.30	31.05	6	3,968	0.15%
2020/10/14	23	31.16	0	0.00	31.10	23	3,966	0.58%
2020/10/13	1	31.30	0	0.00	31.25	1	3,938	0.03%
2020/10/12	4	31.44	0	0.00	31.35	4	3,951	0.10%
2020/10/08	2	31.90	0	0.00	31.90	2	3,958	0.05%
2020/10/05	0	0.00	1	31.35	31.20	-1	4,243	-0.02%
2020/09/30	1	31.55	0	0.00	31.25	1	4,349	0.02%
2020/09/29	0	0.00	4	31.15	31.15	-4	4,465	-0.09%
2020/09/28	2	31.25	3.1	31.35	31.40	-1.1	4,530	-0.02%
2020/09/25	7	30.91	0.1	31.05	30.90	6.9	4,578	0.15%
2020/09/24	3	30.77	3	30.82	30.65	0	4,581	0.00%
2020/09/23	2	31.80	2	31.63	31.45	0	4,546	0.00%
2020/09/22	5	32.33	1	32.10	32.05	4	4,522	0.09%
2020/09/21	15	33.32	0	0.00	33.00	15	4,590	0.33%
2020/09/18	17	33.75	11	33.94	34.00	6	4,810	0.12%
2020/09/17	6	33.20	3	33.17	33.25	3	4,801	0.06%
2020/09/16	3	32.75	5	32.99	32.80	-2	5,036	-0.04%
2020/09/15	23	33.09	19	33.09	33.10	4	5,272	0.08%
2020/09/14	15	31.68	1	33.55	32.50	14	5,275	0.27%
2020/09/10	0	0.00	5	30.80	30.70	-5	5,252	-0.10%
2020/09/09	2	30.70	0	0.00	30.90	2	5,324	0.04%
2020/09/08	4	30.71	0	0.00	30.65	4	5,371	0.07%
2020/09/07	0	0.00	2	30.83	31.00	-2	5,388	-0.04%
2020/09/04	2	30.75	0	0.00	30.80	2	5,498	0.04%
2020/09/01	1	31.15	0	0.00	31.15	1	5,800	0.02%
2020/08/31	20	31.15	0	0.00	31.65	20	5,845	0.34%
2020/08/27	1	31.10	0	0.00	30.85	1	5,828	0.02%
2020/08/26	0	0.00	2	31.15	31.20	-2	5,865	-0.03%
2020/08/24	3	30.42	1	30.50	30.30	2	5,936	0.03%
2020/08/21	0	0.00	1	30.65	30.50	-1	5,929	-0.02%
2020/08/20	7	30.31	0	0.00	30.35	7	5,925	0.12%
2020/08/19	20	31.13	0	0.00	31.05	20	5,888	0.34%
2020/08/18	9	31.12	0	0.00	31.05	9	5,871	0.15%
2020/08/17	0	0.00	5	30.91	31.00	-5	5,846	-0.09%
2020/08/12	1	30.35	0	0.00	30.25	1	5,798	0.02%
2020/08/11	1	30.90	1	30.85	30.85	0	5,767	0.00%
2020/08/10	5	30.50	1	31.00	30.80	4	5,751	0.07%
2020/08/06	12	30.65	0	0.00	30.55	12	5,743	0.21%
2020/08/05	16	30.22	0	0.00	30.50	16	5,736	0.28%
2020/08/04	2	30.00	1	30.10	30.00	1	5,699	0.02%
2020/08/03	5	30.08	0	0.00	29.80	5	5,688	0.09%
2020/07/31	11.3	30.31	0	0.00	30.20	11.3	5,647	0.20%
2020/07/30	1	30.50	0.3	31.20	30.65	0.7	5,623	0.01%
2020/07/28	1	30.15	0	0.00	30.20	1	5,587	0.02%
2020/07/27	11	30.67	0	0.00	30.55	11	5,563	0.20%
2020/07/24	6	31.44	1	31.40	31.25	5	5,533	0.09%
2020/07/23	6	31.50	0	31.85	31.65	6	5,508	0.11%
2020/07/22	3	31.98	3	32.10	31.95	0	5,498	0.00%
2020/07/21	1	32.10	6	32.11	32.10	-5	5,463	-0.09%
2020/07/16	2	32.80	0	0.00	32.55	2	5,448	0.04%
2020/07/14	3	33.62	5	33.60	33.50	-2	5,368	-0.04%
2020/07/13	3	32.10	1	33.55	33.40	2	5,369	0.04%
2020/07/10	19.5	36.44	0	0.00	36.25	19.5	5,179	0.38%
2020/07/09	5	37.01	8	37.07	36.90	-3	5,054	-0.06%
2020/07/08	0	0.00	1	37.45	37.35	-1	4,933	-0.02%
2020/07/07	7	37.26	0	0.00	37.10	7	4,801	0.15%
2020/07/06	3	37.45	0	0.00	37.55	3	4,715	0.06%
2020/07/03	4	37.35	0	0.00	37.35	4	4,663	0.09%
2020/07/02	1	37.30	0	0.00	37.35	1	4,630	0.02%
2020/07/01	4	36.84	0	0.00	36.85	4	4,606	0.09%
2020/06/30	2	36.65	15	37.19	36.40	-13	4,573	-0.28%
2020/06/29	32	36.63	15	37.33	36.50	17	4,439	0.38%
2020/06/24	1	37.65	0	0.00	37.25	1	4,125	0.02%
2020/06/23	15	38.50	0	0.00	38.10	15	3,817	0.39%
2020/06/19	1	39.10	0	0.00	39.95	1	3,161	0.03%
2020/06/18	8	38.84	1	39.00	39.25	7	2,893	0.24%
2020/06/17	0	0.00	4	38.75	38.70	-4	2,787	-0.14%
2020/06/15	8	38.11	3	38.25	37.55	5	2,715	0.18%
2020/06/12	8	38.74	0	0.00	38.40	8	2,695	0.30%
2020/06/10	0	0.00	5	39.40	39.70	-5	2,603	-0.19%
2020/06/09	1	39.00	5.5	39.17	39.45	-4.5	2,523	-0.18%
2020/06/08	0	0.00	17	38.38	38.55	-17	2,418	-0.70%
2020/06/05	0	0.00	11	37.38	37.50	-11	2,338	-0.47%
2020/06/03	3	36.05	0	0.00	36.05	3	2,248	0.13%
2020/05/27	0	0.00	0.4	34.75	34.75	-0.4	2,021	-0.02%
2020/05/25	6	33.86	1.2	33.84	34.05	4.8	2,010	0.24%
2020/05/22	1	33.65	1	34.05	33.80	0	2,005	0.00%
2020/05/21	1	33.60	1	33.95	34.05	0	2,005	0.00%
2020/05/20	3	33.85	1	33.95	33.95	2	1,993	0.10%
2020/05/19	0	0.00	1	34.10	33.90	-1	1,992	-0.05%
2020/05/14	0	0.00	8	33.51	33.60	-8	1,968	-0.41%
2020/05/13	0	0.00	2	33.48	33.90	-2	1,942	-0.10%
2020/05/11	0	0.00	14	33.86	33.65	-14	1,913	-0.73%
2020/05/06	2	33.10	4	33.38	33.20	-2	1,905	-0.10%
2020/05/05	0	0.00	6	33.28	33.40	-6	1,905	-0.31%
2020/05/04	3	32.82	1	33.00	33.35	2	1,914	0.10%
2020/04/30	6	33.60	4	33.95	34.05	2	1,900	0.11%
2020/04/29	2	33.28	0	0.00	33.25	2	1,881	0.11%
2020/04/28	6	32.90	0	0.00	32.90	6	1,885	0.32%
2020/04/27	1	32.40	2	31.75	32.30	-1	1,918	-0.05%
2020/04/23	2	31.40	0.3	31.40	31.15	1.7	1,880	0.09%
2020/04/22	1.1	31.01	0	0.00	31.20	1.1	1,859	0.06%
2020/04/21	2	31.30	0	0.00	31.20	2	1,846	0.11%
2020/04/15	0	0.00	3	32.55	32.20	-3	1,782	-0.17%
2020/04/14	10	32.45	0	0.00	32.45	10	1,795	0.56%
2020/04/09	0	0.00	2	32.00	32.15	-2	1,791	-0.11%
2020/04/07	5	32.15	0	0.00	32.15	5	1,768	0.28%
2020/04/06	0	0.00	3	31.63	32.00	-3	1,755	-0.17%
2020/04/01	5	30.74	0	0.00	30.80	5	1,728	0.29%
2020/03/31	2	30.60	0	0.00	30.80	2	1,724	0.12%
2020/03/30	0	0.00	1	30.35	30.60	-1	1,709	-0.06%
2020/03/26	12	30.52	0	0.00	30.75	12	1,684	0.71%
2020/03/25	4	30.34	0	0.00	30.55	4	1,703	0.23%
2020/03/24	0	0.00	2	29.60	29.85	-2	1,693	-0.12%
2020/03/23	3	28.10	0	0.00	28.40	3	1,683	0.18%
2020/03/20	4	28.98	0	0.00	28.90	4	1,691	0.24%
2020/03/19	1	27.20	2	27.63	27.95	-1	1,652	-0.06%
2020/03/18	1	28.65	0	0.00	28.60	1	1,599	0.06%
2020/03/17	3	29.27	1	29.20	29.15	2	1,556	0.13%
2020/03/16	2	29.78	2	30.00	29.60	0	1,515	0.00%
2020/03/13	6	28.45	1	29.55	28.80	5	1,460	0.34%
2020/03/12	2	31.18	27	31.59	30.80	-25	1,398	-1.79%
2020/03/11	12	32.50	0	0.00	32.20	12	1,357	0.88%
2020/03/10	10	32.75	2	32.85	32.90	8	1,327	0.60%
2020/03/09	2	32.80	1	32.95	32.80	1	1,335	0.07%
2020/02/12	0.1	33.65	0	0.00	33.65	0.1	1,282	0.01%
2020/02/11	0.2	33.65	0	0.00	33.65	0.2	1,296	0.01%
2020/01/30	3.1	33.45	0	0.00	33.50	3.1	1,308	0.24%
2020/01/20	0	0.00	1	34.45	34.40	-1	1,261	-0.08%
2020/01/09	1	34.05	0	0.00	34.10	1	1,301	0.08%
2020/01/08	3	34.10	0	0.00	34.00	3	1,307	0.23%
2020/01/06	2	34.15	0	0.00	34.20	2	1,283	0.16%
2020/01/03	1	34.20	0	0.00	34.25	1	1,289	0.08%
2019/12/31	0	0.00	1	34.10	34.20	-1	1,275	-0.08%
2019/12/27	0.1	34.10	0	0.00	34.20	0.1	1,268	0.01%
2019/12/26	0.1	34.10	0	0.00	34.25	0.1	1,258	0.00%
2019/12/18	0	0.00	0.1	34.45	34.45	-0.1	1,315	-0.01%
2019/12/17	2	34.35	0	0.00	34.45	2	1,327	0.15%
2019/12/16	0	0.00	2	34.10	34.30	-2	1,309	-0.15%
2019/12/13	1	33.80	0	0.00	33.80	1	1,304	0.08%
2019/12/12	0	0.00	1	34.00	34.00	-1	1,295	-0.08%
2019/12/05	0	0.00	0.7	33.65	33.65	-0.7	1,360	-0.05%
2019/12/04	3	33.40	0.3	33.70	33.55	2.7	1,369	0.19%
2019/12/02	4	33.83	0	0.00	33.80	4	1,378	0.29%
2019/11/29	0.1	34.00	0	0.00	34.00	0.1	1,383	0.01%
2019/11/27	0	0.00	0.1	34.55	34.55	-0.1	1,395	-0.01%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/11/19	1	34.10	0	0.00	34.00	1	1,396	0.07%
2019/11/18	3	33.92	0	0.00	33.85	3	1,395	0.21%
2019/11/15	1	34.10	0	0.00	34.05	1	1,387	0.07%
2019/11/11	1.1	34.29	0	0.00	34.30	1.1	1,392	0.08%
2019/11/08	3	34.65	0	0.00	34.45	3	1,389	0.22%
2019/10/31	1	34.75	0	0.00	34.65	1	1,408	0.07%
2019/10/24	1	35.05	0	0.00	35.05	1	1,361	0.07%
2019/10/21	0	0.00	1	35.20	35.20	-1	1,387	-0.07%
2019/10/17	0	0.00	3	34.90	34.90	-3	1,373	-0.22%
2019/10/08	0	0.00	1	34.50	34.45	-1	1,457	-0.07%
2019/10/03	2	33.70	1	33.90	33.90	1	1,491	0.07%
2019/10/01	0	0.00	1	34.05	34.30	-1	1,501	-0.07%
2019/09/26	2	33.70	0	0.00	33.70	2	1,497	0.13%
2019/09/23	1	34.70	2	34.75	34.70	-1	1,442	-0.07%
2019/09/20	3	34.55	0	0.00	34.80	3	1,470	0.20%
2019/09/12	1	34.70	0	0.00	34.65	1	1,489	0.07%
2019/09/04	10	34.40	0	0.00	34.25	10	1,540	0.65%
2019/09/02	0	0.00	6.3	33.96	33.90	-6.3	1,537	-0.41%
2019/08/30	0	0.00	1	34.05	34.05	-1	1,540	-0.06%
2019/08/29	4	33.75	0	0.00	33.65	4	1,551	0.26%
2019/08/28	4	33.90	0	0.00	33.90	4	1,544	0.26%
2019/08/26	0	0.00	2	34.45	34.40	-2	1,531	-0.13%
2019/08/23	5	35.00	0	0.00	34.95	5	1,540	0.32%
2019/08/22	7	35.01	0	0.00	35.20	7	1,546	0.45%
2019/08/20	0	0.00	10	34.70	34.55	-10	1,589	-0.63%
2019/08/19	0	0.00	1	34.80	34.80	-1	1,582	-0.06%
2019/08/16	5	33.65	0	0.00	33.95	5	1,582	0.32%
2019/08/14	8	34.23	0	0.00	33.95	8	1,597	0.50%
2019/08/05	1	33.80	0	0.00	33.85	1	1,610	0.06%
2019/08/01	1	34.95	0	0.00	34.95	1	1,625	0.06%
2019/07/26	3	35.65	0	0.00	35.60	3	1,715	0.17%
2019/07/18	0	0.00	2	36.30	36.45	-2	1,756	-0.11%
2019/07/17	3	36.42	0	0.00	36.50	3	1,749	0.17%
2019/07/05	1	38.60	0	0.00	38.90	1	1,678	0.06%
2019/07/04	1	38.70	0	0.00	38.80	1	1,704	0.06%
2019/07/01	1	39.15	7	39.16	38.65	-6	1,743	-0.34%
2019/06/28	5	39.00	0	0.00	39.10	5	1,749	0.29%
2019/06/25	2	40.05	6.1	39.98	40.25	-4.1	1,761	-0.23%
2019/06/24	0	0.00	1	39.90	40.00	-1	1,759	-0.06%
2019/06/21	0	0.00	1	38.95	39.05	-1	1,748	-0.06%
2019/06/20	1	38.55	0	0.00	38.50	1	1,752	0.06%
2019/06/19	3	38.65	3	38.90	39.00	0	1,754	0.00%
2019/06/17	0	0.00	2	38.05	38.55	-2	1,738	-0.12%
2019/05/31	0	0.00	8	38.70	38.90	-8	1,882	-0.43%
2019/05/21	0	0.00	1	38.00	38.00	-1	2,057	-0.05%
2019/05/09	0	0.00	3	37.85	37.20	-3	2,098	-0.14%
2019/05/07	3	37.50	0	0.00	37.75	3	2,059	0.15%
2019/05/03	0	0.00	2.5	37.30	37.35	-2.5	2,041	-0.12%
2019/05/02	2	37.00	0	0.00	37.25	2	2,021	0.10%
2019/04/30	1	37.05	2	37.03	37.25	-1	1,997	-0.05%
2019/04/29	2	37.00	1	37.05	37.05	1	1,979	0.05%
2019/04/18	1	36.05	0	0.00	36.00	1	1,967	0.05%
2019/04/17	0	0.00	0.1	36.00	36.20	-0.1	1,984	0.00%
2019/04/12	0	0.00	1	36.05	36.25	-1	1,995	-0.05%
2019/04/09	0	0.00	1	36.00	36.00	-1	1,927	-0.05%
2019/04/03	1	35.85	0	0.00	35.85	1	1,914	0.05%
2019/04/01	6	36.51	0	0.00	36.15	6	1,873	0.32%
2019/03/29	0	0.00	1	36.55	36.80	-1	1,834	-0.05%
2019/03/22	0	0.00	2	36.35	36.45	-2	1,906	-0.10%
2019/03/19	1	36.55	2	36.70	36.70	-1	1,917	-0.05%
2019/03/14	0	0.00	1	36.90	36.45	-1	1,814	-0.06%
2019/03/08	0	0.00	4	35.94	35.90	-4	1,777	-0.23%
2019/03/07	0	0.00	3	36.03	35.80	-3	1,809	-0.17%
2019/03/04	5	35.70	0	0.00	35.80	5	1,743	0.29%
2019/02/22	0	0.00	1	34.65	35.00	-1	1,621	-0.06%
2019/02/20	0	0.00	5	35.20	34.75	-5	1,553	-0.32%
2019/02/18	5	35.10	2	34.95	34.90	3	1,514	0.20%
2019/02/15	1	34.85	1	34.90	34.90	0	1,497	0.00%
2019/02/14	2	34.63	0	0.00	34.50	2	1,491	0.13%
2019/01/30	1	35.35	5	35.34	35.20	-4	1,448	-0.28%
2019/01/29	1	34.70	0	0.00	34.80	1	1,436	0.07%
2019/01/25	2	35.18	0	0.00	35.10	2	1,419	0.14%
2018/12/28	0	0.00	1	34.60	34.55	-1	1,647	-0.06%
2018/12/27	2	33.78	0	0.00	33.80	2	1,671	0.12%
2018/12/20	0	0.00	5	35.95	35.55	-5	1,781	-0.28%
2018/12/19	1	36.00	0	0.00	35.90	1	1,790	0.06%
2018/12/18	0	0.00	1	35.75	35.60	-1	1,804	-0.06%
2018/12/17	0	0.00	1	34.80	34.90	-1	1,829	-0.05%
2018/12/13	1	34.35	1	34.70	35.00	0	1,837	0.00%
2018/12/11	1	33.40	0	0.00	33.60	1	1,825	0.05%
2018/12/07	0	0.00	1	33.35	33.50	-1	1,902	-0.05%
2018/12/05	1	33.40	0	0.00	33.70	1	1,927	0.05%
2018/11/16	1	34.20	0	0.00	34.00	1	2,044	0.05%
2018/10/19	1	33.50	0	0.00	33.50	1	1,970	0.05%
2018/10/18	3	33.73	1	33.80	33.75	2	1,984	0.10%
2018/10/16	1	33.25	0	0.00	33.30	1	1,974	0.05%
2018/10/15	2	33.40	0	0.00	33.15	2	1,968	0.10%
2018/10/12	3	34.50	0	0.00	34.55	3	1,947	0.15%
2018/10/04	2	35.20	0	0.00	35.60	2	1,850	0.11%
2018/09/20	0	0.00	1	35.65	35.65	-1	1,580	-0.06%
2018/09/18	1	35.50	1	35.55	35.55	0	1,571	0.00%
2018/09/17	1	35.60	0	0.00	35.55	1	1,557	0.06%
2018/09/14	0	0.00	4	35.80	36.15	-4	1,544	-0.26%
2018/08/28	2	35.60	0	0.00	35.60	2	1,557	0.13%
2018/08/27	0	0.00	1	35.20	35.55	-1	1,554	-0.06%
2018/08/22	0	0.00	0.1	33.35	33.15	-0.1	1,610	-0.01%
2018/08/21	0	0.00	1	32.70	33.20	-1	1,612	-0.06%
2018/08/10	0	0.00	0.5	32.50	32.50	-0.5	1,719	-0.03%
2018/08/09	0	0.00	2.1	32.31	32.50	-2.1	1,739	-0.12%
2018/08/01	4	32.55	0	0.00	32.50	4	1,861	0.21%
2018/07/25	0	0.00	1	32.20	32.35	-1	1,925	-0.05%
2018/07/23	1	31.70	3	31.80	31.65	-2	1,903	-0.11%
2018/07/17	1	33.70	0	0.00	33.65	1	1,880	0.05%
2018/07/16	1	33.75	0	0.00	33.70	1	1,860	0.05%
2018/07/04	2	32.85	0	0.00	32.90	2	1,903	0.11%
2018/06/07	0	0.00	1	35.70	35.90	-1	1,690	-0.06%
2018/06/06	1	35.25	0	0.00	36.00	1	1,670	0.06%
2018/05/21	0	0.00	3	34.30	34.00	-3	1,366	-0.22%
2018/05/18	0	0.00	5	33.95	34.15	-5	1,352	-0.37%
2018/05/16	0	0.00	75	33.05	33.50	-75	1,303	-5.75%
2018/05/04	1	32.50	0.3	32.80	32.50	0.7	1,159	0.06%
2018/04/30	0	0.00	2	33.50	33.60	-2	1,053	-0.19%
2018/04/26	0	0.00	1	33.00	33.10	-1	1,044	-0.10%
2018/04/23	1	32.95	0	0.00	33.05	1	1,016	0.10%
2018/04/19	1	32.65	1	32.90	32.90	0	1,004	0.00%
2018/04/03	1	31.85	0	0.00	31.80	1	964	0.10%
2018/04/02	0	0.00	1	32.05	32.05	-1	972	-0.10%
2018/03/19	0	0.00	1	31.70	31.70	-1	1,058	-0.09%
2018/03/12	0	0.00	1	31.00	31.25	-1	1,050	-0.10%
2018/03/07	1	30.65	0	0.00	30.65	1	1,083	0.09%
2018/03/02	1	31.15	0	0.00	31.30	1	1,307	0.08%
2018/02/21	0	0.00	1	30.65	31.20	-1	1,330	-0.08%
2018/02/12	3	30.38	0	0.00	30.30	3	1,327	0.23%
2018/02/07	1	30.30	0	0.00	30.25	1	1,314	0.08%
2018/02/06	1	30.40	0	0.00	30.30	1	1,305	0.08%
2018/02/05	1	31.55	0	0.00	31.55	1	1,281	0.08%
2018/01/25	0	0.00	1	32.75	32.80	-1	1,294	-0.08%
2018/01/17	0	0.00	1	32.40	32.50	-1	1,276	-0.08%
2018/01/09	0	0.00	1	32.20	32.25	-1	1,276	-0.08%
2018/01/08	0	0.00	1	31.90	32.10	-1	1,275	-0.08%