華城 (1519)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▲29
漲幅
+3.52%
成交量
12,013張
產業
上市電機機械類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4.1	839.27	6	827.67	854.00	-1.9	8,917	-0.02%
2024/04/23	5	828.00	5	832.60	825.00	0	8,918	0.00%
2024/04/22	10.1	879.97	5	875.59	824.00	5.1	8,930	0.06%
2024/04/19	8	949.04	7.7	941.34	915.00	0.3	9,306	0.00%
2024/04/18	9.1	961.76	6.4	956.41	955.00	2.7	9,456	0.03%
2024/04/17	11.1	908.47	15	927.15	950.00	-3.9	9,597	-0.04%
2024/04/16	6	872.16	9	867.89	864.00	-3	9,707	-0.03%
2024/04/15	11	915.02	2	876.09	876.00	9	9,834	0.09%
2024/04/12	7	928.43	15.1	931.28	946.00	-8.1	9,802	-0.08%
2024/04/11	16.1	898.69	14.2	898.89	860.00	1.9	9,877	0.02%
2024/04/10	8.2	865.89	5	870.40	857.00	3.2	10,154	0.03%
2024/04/09	0	0.00	2.2	852.98	853.00	-2.2	10,284	-0.02%
2024/04/08	5.3	838.79	3.1	852.40	776.00	2.2	10,564	0.02%
2024/04/03	1	792.00	0	0.00	816.00	1	11,029	0.01%
2024/04/02	0	0.00	0	749.00	792.00	0	11,324	0.00%
2024/03/29	0	0.00	0.6	670.00	683.00	-0.6	11,702	-0.01%
2024/03/27	0	0.00	0	711.00	710.00	0	11,970	0.00%
2024/03/26	0	0.00	1	800.94	788.00	-1	12,056	-0.01%
2024/03/25	0	0.00	2.1	768.90	785.00	-2.1	12,171	-0.02%
2024/03/22	0	0.00	0.3	709.68	714.00	-0.3	12,314	0.00%
2024/03/21	0	0.00	1	696.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	0.5	650.00	676.00	-0.5	12,743	0.00%
2024/03/19	0	0.00	0.2	660.00	660.00	-0.2	12,960	0.00%
2024/03/18	14.2	681.63	13.5	688.00	694.00	0.7	13,261	0.01%
2024/03/15	16.3	664.92	10.6	665.87	665.00	5.8	13,324	0.04%
2024/03/14	16.2	603.64	21.8	613.80	634.00	-5.6	13,287	-0.04%
2024/03/13	5.2	557.92	14.2	568.76	577.00	-9	13,228	-0.07%
2024/03/12	16.2	529.75	14.5	527.32	525.00	1.7	13,474	0.01%
2024/03/11	1	503.00	1.5	511.67	514.00	-0.5	13,750	0.00%
2024/03/08	11.1	511.91	0	527.60	502.00	11.1	14,309	0.08%
2024/03/07	2.1	534.52	0	545.10	541.00	2.1	14,648	0.01%
2024/03/06	0	0.00	2	562.00	555.00	-2	14,931	-0.01%
2024/03/05	0	543.67	4	545.00	549.00	-4	15,117	-0.03%
2024/03/04	3	530.67	1	533.33	528.00	2	15,173	0.01%
2024/03/01	0.1	530.02	0	0.00	538.00	0.1	15,309	0.00%
2024/02/27	0	0.00	0.1	531.16	528.00	-0.1	15,849	0.00%
2024/02/26	1.1	535.28	0	544.75	538.00	1	15,920	0.01%
2024/02/23	23.1	553.84	23.4	545.58	560.00	-0.3	15,963	0.00%
2024/02/22	9.3	519.04	8.4	517.63	517.00	0.9	15,798	0.01%
2024/02/21	3	517.00	8	517.13	507.00	-5	15,728	-0.03%
2024/02/20	8.3	499.14	5.1	505.66	502.00	3.2	15,754	0.02%
2024/02/19	16.5	509.41	17.1	513.56	502.00	-0.6	15,843	0.00%
2024/02/16	12.6	497.82	9.6	502.64	503.00	2.9	15,945	0.02%
2024/02/15	10.5	502.42	9.2	506.50	496.00	1.3	15,911	0.01%
2024/02/05	11	493.36	11	498.36	492.00	0	15,905	0.00%
2024/02/02	28	499.16	26.2	496.86	488.50	1.8	15,787	0.01%
2024/02/01	17	464.76	24.4	468.54	488.00	-7.4	15,625	-0.05%
2024/01/31	16	439.74	18	439.52	444.00	-2	15,346	-0.01%
2024/01/30	9.2	406.01	12.2	410.66	420.00	-3	15,277	-0.02%
2024/01/29	4	391.13	6	390.84	395.50	-2	15,176	-0.01%
2024/01/26	14	379.46	13	380.54	380.50	1	15,110	0.01%
2024/01/25	13	380.89	10	384.50	380.50	3	15,092	0.02%
2024/01/24	16	391.88	19.4	388.34	392.00	-3.4	15,113	-0.02%
2024/01/23	9	385.50	8.1	385.10	385.00	0.9	15,081	0.01%
2024/01/22	15	369.00	15	357.83	371.00	0	14,889	0.00%
2024/01/19	13.1	354.71	12	359.92	354.50	1.1	14,857	0.01%
2024/01/18	12.1	361.26	12	368.96	360.00	0.1	14,806	0.00%
2024/01/17	17	367.65	15	368.13	367.00	2	14,731	0.01%
2024/01/16	14	371.21	13	372.42	371.00	1	14,678	0.01%
2024/01/15	34.3	386.08	34.2	380.41	376.50	0	14,597	0.00%
2024/01/12	21.1	368.35	27	363.81	370.00	-5.9	14,128	-0.04%
2024/01/11	24.1	353.10	15	363.93	352.50	9.1	13,859	0.07%
2024/01/10	12.2	359.59	13.1	355.58	367.00	-0.9	13,575	-0.01%
2024/01/09	13	357.77	18	348.47	362.00	-5	13,419	-0.04%
2024/01/08	18	342.25	17.1	335.87	343.50	1	13,166	0.01%
2024/01/05	12	333.67	12	331.96	334.00	0	13,086	0.00%
2024/01/04	9	334.72	9	340.89	331.50	0	13,130	0.00%
2024/01/03	14	339.61	14	340.71	339.50	0	12,941	0.00%
2024/01/02	14	341.61	16	339.06	342.00	-2	12,972	-0.02%
2023/12/29	18.3	333.95	13.2	336.41	327.00	5.1	12,959	0.04%
2023/12/28	3.2	338.16	14.2	338.43	348.00	-11	12,540	-0.09%
2023/12/27	18	317.00	22	320.00	316.50	-4	12,407	-0.03%
2023/12/26	22.1	318.49	13	326.92	315.00	9.1	12,443	0.07%
2023/12/25	16	333.31	14	333.46	333.50	2	12,426	0.02%
2023/12/22	16	320.97	16	322.75	321.00	0	12,567	0.00%
2023/12/21	9.1	319.09	5	325.00	318.50	4.1	12,690	0.03%
2023/12/20	14	329.00	14	331.79	329.00	0	12,710	0.00%
2023/12/19	14.1	332.22	15.1	334.78	332.50	-0.9	12,698	-0.01%
2023/12/18	13	341.11	13	344.15	340.00	0	12,706	0.00%
2023/12/15	14.1	356.11	21	363.90	347.50	-6.9	12,695	-0.05%
2023/12/14	12.1	354.82	11	355.68	355.00	1.1	12,522	0.01%
2023/12/13	16	364.52	8.1	364.81	355.50	8	12,405	0.06%
2023/12/12	2	355.25	8	349.38	356.00	-6	12,247	-0.05%
2023/12/11	11.1	348.03	7	340.86	339.00	4.1	12,126	0.03%
2023/12/08	9	366.06	10	365.10	367.00	-1	11,943	-0.01%
2023/12/07	28	364.18	29	361.86	360.50	-1	11,751	-0.01%
2023/12/06	18.1	343.22	12	343.00	345.00	6.1	11,318	0.05%
2023/12/05	10	325.70	13.6	333.01	340.00	-3.6	10,842	-0.03%
2023/12/04	3	304.83	10.1	305.60	309.50	-7.1	10,334	-0.07%
2023/12/01	11	288.18	12	290.54	285.00	-1	10,050	-0.01%
2023/11/30	4	278.25	6	280.08	280.00	-2	9,890	-0.02%
2023/11/29	1	270.00	1	274.50	274.50	0	9,933	0.00%
2023/11/28	1	269.50	1	272.50	275.50	0	10,156	0.00%
2023/11/27	6	274.49	6	267.58	266.50	0	10,131	0.00%
2023/11/24	16	264.44	19	267.45	275.00	-3	9,994	-0.03%
2023/11/23	5	257.60	8.1	251.52	252.50	-3.1	9,949	-0.03%
2023/11/22	6	258.50	6	259.00	256.00	0	10,050	0.00%
2023/11/21	2	264.75	1	263.04	262.00	1	10,180	0.01%
2023/11/20	18	266.00	15	266.23	263.50	3	10,417	0.03%
2023/11/17	7.1	280.54	9	280.67	273.00	-2	10,720	-0.02%
2023/11/16	9	276.17	13	278.62	280.00	-4	10,852	-0.04%
2023/11/15	11	272.45	5	272.20	275.50	6	10,892	0.06%
2023/11/14	20	254.03	22	253.78	258.50	-2	10,845	-0.02%
2023/11/13	6	242.58	8	244.63	247.50	-2	10,839	-0.02%
2023/11/10	12	232.67	14	235.18	237.50	-2	10,923	-0.02%
2023/11/09	7	240.64	5	236.70	234.50	2	10,959	0.02%
2023/11/08	6.1	242.33	6	243.83	242.00	0.1	10,935	0.00%
2023/11/07	13	247.12	17.1	245.12	242.00	-4.1	10,964	-0.04%
2023/11/06	4	243.75	4.1	242.12	241.00	-0.1	10,911	0.00%
2023/11/03	21	227.12	15	227.50	225.00	6	10,967	0.05%
2023/11/02	11	225.03	2	223.25	224.50	9	10,967	0.08%
2023/11/01	5	221.60	2	221.50	224.00	3	10,955	0.03%
2023/10/31	3	229.74	4	229.12	224.00	-1	10,889	-0.01%
2023/10/30	0.1	243.58	0	0.00	244.00	0.1	10,858	0.00%
2023/10/27	3.1	261.68	2	252.50	251.00	1.1	11,053	0.01%
2023/10/26	4	257.50	8	256.50	262.00	-4	10,964	-0.04%
2023/10/25	3	268.50	3	260.50	260.50	0	10,877	0.00%
2023/10/24	4.1	269.07	5	268.70	264.50	-1	10,767	-0.01%
2023/10/23	1	275.00	1	277.27	276.00	0	10,637	0.00%
2023/10/20	8	257.94	6	260.33	263.00	2	10,519	0.02%
2023/10/19	6.1	263.39	4	262.63	260.50	2.1	10,436	0.02%
2023/10/18	3.1	277.22	2	271.00	270.00	1.1	10,358	0.01%
2023/10/17	12.1	288.38	11	286.64	282.00	1.1	10,301	0.01%
2023/10/16	2	282.50	3	286.00	286.50	-1	10,209	-0.01%
2023/10/13	3.1	281.10	2	282.50	279.00	1.1	10,184	0.01%
2023/10/12	6	285.41	7	281.21	282.00	-1	10,510	-0.01%
2023/10/11	9.1	298.81	7	293.57	291.50	2.1	10,446	0.02%
2023/10/06	3	290.67	5.1	296.75	300.50	-2.1	10,317	-0.02%
2023/10/05	4.1	286.73	5	284.90	287.00	-1	10,182	-0.01%
2023/10/04	0	0.00	4	266.88	271.50	-4	9,949	-0.04%
2023/10/03	3	266.00	2.1	261.83	264.50	0.9	9,877	0.01%
2023/10/02	5	263.80	3	267.33	261.00	2	9,718	0.02%
2023/09/28	1	267.00	3	262.00	271.00	-2	9,563	-0.02%
2023/09/27	18	261.69	26	260.85	265.00	-8	9,350	-0.09%
2023/09/26	5	246.70	4.1	250.33	251.50	0.9	9,032	0.01%
2023/09/25	4	241.25	4	235.75	237.00	0	8,848	0.00%
2023/09/22	1.2	247.13	1	237.00	236.00	0.2	8,783	0.00%
2023/09/21	5	247.00	0	0.00	244.50	5	8,758	0.06%
2023/09/20	5	244.30	5	245.30	248.00	0	8,738	0.00%
2023/09/19	1	238.00	2	243.25	237.50	-1	8,858	-0.01%
2023/09/18	1	246.50	2	251.75	246.50	-1	8,894	-0.01%
2023/09/15	1	260.50	2.5	261.00	257.50	-1.5	8,950	-0.02%
2023/09/14	7	257.22	8.1	258.45	258.00	-1.1	9,015	-0.01%
2023/09/13	8	272.50	2	270.00	266.00	6	9,182	0.07%
2023/09/12	3	282.33	10	278.37	283.00	-7	9,729	-0.07%
2023/09/11	3	286.83	5	283.90	277.50	-2	9,959	-0.02%
2023/09/08	1	297.00	0	0.00	293.00	1	10,021	0.01%
2023/09/05	5	288.40	5.5	290.18	289.00	-0.5	10,371	0.00%
2023/09/04	8	301.81	6	307.50	300.00	2	10,417	0.02%
2023/09/01	14.1	305.56	7	308.36	292.50	7.1	10,454	0.07%
2023/08/31	5	293.50	10	298.75	299.50	-5	10,427	-0.05%
2023/08/30	13	289.15	16.2	293.41	293.00	-3.2	11,197	-0.03%
2023/08/29	6	286.42	19.2	285.60	289.00	-13.2	11,426	-0.12%
2023/08/28	14	280.29	1	274.00	275.00	13	11,457	0.11%
2023/08/25	8.2	284.29	2	285.00	286.50	6.2	11,690	0.05%
2023/08/24	12.1	293.33	11	292.50	280.50	1.1	11,751	0.01%
2023/08/23	30	278.19	25	275.52	276.50	5	11,892	0.04%
2023/08/22	10	263.70	8	267.25	276.50	2	11,782	0.02%
2023/08/21	8	242.19	17.1	245.22	251.50	-9.1	11,843	-0.08%
2023/08/18	23.1	236.20	23	231.48	229.00	0.1	11,991	0.00%
2023/08/17	11	228.46	13.1	232.64	236.00	-2.1	12,409	-0.02%
2023/08/16	7	215.00	15	216.03	220.50	-8	12,760	-0.06%
2023/08/15	1	203.50	14	205.39	211.50	-13	13,520	-0.10%
2023/08/14	14	199.79	8.1	196.89	192.50	5.9	13,995	0.04%
2023/08/11	5	208.70	5	208.70	211.50	0	14,177	0.00%
2023/08/10	12	215.83	7	214.14	208.50	5	14,810	0.03%
2023/08/09	10	222.50	16	224.63	224.00	-6	15,071	-0.04%
2023/08/08	12	213.92	12	212.46	215.00	0	15,351	0.00%
2023/08/07	8	213.00	6	218.00	210.00	2	15,491	0.01%
2023/08/04	9	212.78	4.3	207.43	213.00	4.7	15,662	0.03%
2023/08/02	4	211.63	4	211.13	204.50	0	16,601	0.00%
2023/08/01	22	223.59	17	228.29	215.50	5	16,927	0.03%
2023/07/31	0	0.00	20	235.00	239.00	-20	16,830	-0.12%
2023/07/28	0	0.00	4	228.50	229.00	-4	17,038	-0.02%
2023/07/27	20	229.50	3	222.00	225.00	17	17,452	0.10%
2023/07/21	0	0.00	1	213.00	216.00	-1	18,531	-0.01%
2023/07/19	1	196.50	1	192.00	194.50	0	19,270	0.00%
2023/07/18	0	0.00	12	209.83	205.00	-12	19,478	-0.06%
2023/07/17	19	212.89	17	214.35	217.50	2	19,696	0.01%
2023/07/14	1	191.00	54	193.31	200.00	-53	19,571	-0.27%
2023/07/13	2	183.00	1	177.50	182.00	1	19,921	0.01%
2023/07/12	29	179.19	16	175.09	179.50	13	20,297	0.06%
2023/07/11	0	0.00	17	165.68	166.00	-17	20,490	-0.08%
2023/07/10	0	0.00	4	158.63	160.50	-4	21,069	-0.02%
2023/07/07	1	148.00	1	150.00	149.50	0	21,127	0.00%
2023/07/06	0	0.00	4	150.50	149.50	-4	21,463	-0.02%
2023/07/05	1	146.50	5	146.50	146.00	-4	21,794	-0.02%
2023/07/04	2	149.50	1	150.50	149.00	1	22,408	0.00%
2023/07/03	1	146.50	0	0.00	149.00	1	22,625	0.00%
2023/06/30	6	146.83	1.1	147.09	147.50	4.9	22,645	0.02%
2023/06/29	13	151.73	15	152.77	153.50	-2	22,638	-0.01%
2023/06/28	4	152.50	2	152.50	150.50	2	22,599	0.01%
2023/06/27	34	157.57	5	161.50	154.00	29	22,552	0.13%
2023/06/26	1	166.00	1	164.50	162.50	0	22,389	0.00%
2023/06/21	6	162.83	18	163.78	163.50	-12	22,342	-0.05%
2023/06/20	18	161.42	22	162.70	162.00	-4	22,277	-0.02%
2023/06/19	50	163.96	16	164.16	161.00	34	22,196	0.15%
2023/06/16	49	166.05	85.1	165.80	165.50	-36.1	22,158	-0.16%
2023/06/15	11	156.73	26	155.60	157.00	-15	21,752	-0.07%
2023/06/14	7	147.71	7	149.36	146.00	0	21,479	0.00%
2023/06/13	7	148.07	2.1	146.98	146.50	4.9	21,487	0.02%
2023/06/12	2	144.50	54.1	148.96	147.50	-52.1	21,458	-0.24%
2023/06/09	57	153.83	6	153.17	153.50	51	21,336	0.24%
2023/06/08	16.1	153.83	6	153.17	151.50	10.1	21,375	0.05%
2023/06/07	22	154.36	9.3	152.94	155.00	12.7	21,519	0.06%
2023/06/06	20	152.78	24.1	155.57	153.00	-4.1	21,748	-0.02%
2023/06/05	71.2	162.50	27.2	164.26	156.00	44	22,003	0.20%
2023/06/02	12	152.42	52	151.11	158.00	-40	21,575	-0.19%
2023/06/01	35	145.09	7	145.79	144.00	28	21,395	0.13%
2023/05/31	17.1	142.60	28	143.82	145.00	-11	21,260	-0.05%
2023/05/30	21.2	139.57	5	140.00	141.00	16.2	20,917	0.08%
2023/05/29	25	143.58	48.2	141.77	141.00	-23.2	20,759	-0.11%
2023/05/26	27	136.74	11	136.86	135.50	16	20,465	0.08%
2023/05/25	49.1	139.75	35	141.97	141.00	14.1	20,375	0.07%
2023/05/24	63	136.08	48	138.02	139.00	15	20,944	0.07%
2023/05/23	76	133.69	92.1	133.98	137.00	-16.1	21,081	-0.08%
2023/05/22	33.2	128.44	29	128.72	128.50	4.2	20,821	0.02%
2023/05/19	53	122.40	38	123.34	123.50	15	20,484	0.07%
2023/05/18	19	113.47	51	113.64	117.50	-32	19,659	-0.16%
2023/05/17	23	108.72	10	108.80	107.00	13	19,385	0.07%
2023/05/16	56	106.73	78	108.41	109.50	-22	19,125	-0.12%
2023/05/15	12	105.67	24	105.35	105.00	-12	18,444	-0.07%
2023/05/12	12	97.77	9	97.07	101.50	3	18,028	0.02%
2023/05/11	12	97.77	9	97.07	95.40	3	17,657	0.02%
2023/05/10	25	99.42	7	100.23	98.90	18	17,423	0.10%
2023/05/09	68.1	108.21	35	107.07	103.00	33.1	17,153	0.19%
2023/05/08	4	103.38	24	105.88	109.00	-20	16,130	-0.12%
2023/05/05	8	98.93	14	99.34	99.10	-6	15,714	-0.04%
2023/05/04	21	97.79	24	98.75	99.30	-3	15,651	-0.02%
2023/05/03	43	98.23	24	99.40	97.40	19	15,618	0.12%
2023/05/02	52	100.63	102	100.25	103.50	-50	15,474	-0.32%	大賣/
2023/04/28	7	94.26	10	94.94	94.90	-3	15,106	-0.02%
2023/04/27	26	90.31	39	91.04	92.60	-13	15,100	-0.09%
2023/04/26	37	92.85	15	93.23	92.30	22	14,970	0.15%
2023/04/25	41	95.90	42	93.30	93.70	-1	14,800	-0.01%
2023/04/24	56	98.74	64	98.89	98.80	-8	14,460	-0.06%
2023/04/21	5	96.42	7	96.06	95.40	-2	14,258	-0.01%
2023/04/20	37	98.39	41	99.73	97.10	-4	14,161	-0.03%
2023/04/19	34	98.50	41	99.96	99.00	-7	14,099	-0.05%
2023/04/18	105	99.73	82	99.65	97.90	23	14,320	0.16%	大買/
2023/04/17	57	97.60	93	98.07	97.10	-36	14,921	-0.24%
2023/04/14	53	95.63	20	98.52	94.70	33	15,018	0.22%
2023/04/13	91	97.83	62	98.55	95.00	29	15,106	0.19%
2023/04/12	9	96.18	8	96.80	96.80	1	14,531	0.01%
2023/04/11	30	85.01	31	84.80	88.00	-1	14,422	-0.01%
2023/04/10	36	81.06	22	81.31	80.00	14	14,136	0.10%
2023/04/07	22	78.07	44	76.95	78.90	-22	13,888	-0.16%
2023/04/06	0	0.00	18.1	74.08	73.40	-18.1	13,320	-0.14%
2023/03/31	7	69.06	6	69.48	69.30	1	13,138	0.01%
2023/03/30	3	69.40	19.3	70.01	70.10	-16.3	13,147	-0.12%
2023/03/29	4	69.05	4	69.35	69.50	0	13,175	0.00%
2023/03/28	8	68.44	14	68.59	69.00	-6	13,250	-0.05%
2023/03/27	20	70.60	8	70.50	69.20	12	13,199	0.09%
2023/03/24	4	70.98	5.1	71.38	71.60	-1.1	13,146	-0.01%
2023/03/23	7	70.39	6.8	70.53	71.10	0.2	13,169	0.00%
2023/03/22	10	71.49	23.1	71.29	70.30	-13.1	13,179	-0.10%
2023/03/21	34	72.05	24	72.47	71.20	10	13,105	0.08%
2023/03/20	12.1	69.95	41	71.15	72.00	-28.9	12,850	-0.23%
2023/03/17	6	66.23	2	66.65	66.70	4	12,670	0.03%
2023/03/16	4	67.28	2	66.70	66.20	2	12,877	0.02%
2023/03/15	10.2	68.37	16	68.36	67.40	-5.8	13,338	-0.04%
2023/03/14	24	67.83	18	67.77	66.80	6	13,476	0.04%
2023/03/13	17	66.97	20	67.58	67.00	-3	13,395	-0.02%
2023/03/10	56	72.26	14	71.05	70.00	42	13,319	0.32%
2023/03/09	42	73.69	43.1	74.16	75.50	-1.1	13,009	-0.01%
2023/03/08	59	72.09	65	72.34	72.70	-6	12,513	-0.05%
2023/03/07	61	69.79	40	69.00	68.90	21	12,001	0.17%
2023/03/06	7	65.30	34	64.48	65.60	-27	11,557	-0.23%
2023/03/03	2	63.80	6	64.43	63.00	-4	11,394	-0.04%
2023/03/02	7	63.06	4	63.23	63.00	3	11,292	0.03%
2023/03/01	5	62.82	7	63.93	63.50	-2	11,251	-0.02%
2023/02/24	21.1	63.93	20	64.57	63.00	1.1	11,218	0.01%
2023/02/23	27	63.86	11	63.98	64.30	16	11,108	0.14%
2023/02/22	85	65.53	61	65.62	64.80	24	10,890	0.22%
2023/02/21	7	61.81	22	63.37	64.50	-15	9,936	-0.15%
2023/02/20	17	58.94	18	58.61	58.70	-1	9,340	-0.01%
2023/02/17	10	57.45	11	57.15	57.80	-1	8,918	-0.01%
2023/02/16	25	56.63	27	56.17	56.00	-2	8,693	-0.02%
2023/02/15	28	56.10	26	56.26	55.50	2	8,537	0.02%
2023/02/14	3	53.03	2.1	53.17	53.50	0.9	8,236	0.01%
2023/02/13	4	52.43	0	0.00	53.10	4	8,187	0.05%
2023/02/10	2.1	54.67	4	55.13	54.50	-1.9	8,088	-0.02%
2023/02/09	7	55.96	9	55.77	55.50	-2	8,006	-0.02%
2023/02/08	9	55.24	4	55.05	54.70	5	7,887	0.06%
2023/02/07	0	0.00	1	55.20	55.10	-1	7,838	-0.01%
2023/02/06	3	54.73	5	54.56	54.90	-2	7,803	-0.03%
2023/02/03	13.1	54.45	4.1	53.91	54.50	9	7,776	0.12%
2023/02/02	21	56.69	10	56.73	56.00	11	7,691	0.14%
2023/02/01	8	56.93	11	56.65	56.40	-3	7,549	-0.04%
2023/01/31	19	55.98	18	56.05	56.50	1	7,360	0.01%
2023/01/30	55	54.76	57	54.34	54.40	-2	7,096	-0.03%
2023/01/17	7	52.36	4	52.13	52.30	3	6,920	0.04%
2023/01/16	2	50.70	1	50.70	50.70	1	6,779	0.01%
2023/01/13	9	50.56	1	51.00	50.20	8	6,744	0.12%
2023/01/12	6	51.00	6	51.78	51.00	0	6,740	0.00%
2023/01/11	2	53.00	2	52.20	52.20	0	6,691	0.00%
2023/01/10	11	52.43	12.1	52.23	52.40	-1.1	6,550	-0.02%
2023/01/09	9	52.36	8.1	52.44	52.40	0.9	6,462	0.01%
2023/01/06	11.1	53.17	7	53.86	52.10	4.1	6,331	0.07%
2023/01/05	51	58.16	45	58.14	56.90	6	5,863	0.10%
2023/01/04	16	54.18	26	55.01	57.60	-10	4,884	-0.20%
2023/01/03	12	51.03	14	51.66	52.40	-2	4,383	-0.05%
2022/12/30	9	49.36	5	48.91	48.30	4	3,991	0.10%
2022/12/28	3	49.13	1	49.35	48.75	2	4,010	0.05%
2022/12/27	1	49.50	1	49.30	49.10	0	4,007	0.00%
2022/12/26	1	48.85	2	49.30	49.50	-1	3,948	-0.03%
2022/12/23	1	48.10	10	48.29	48.90	-9	3,954	-0.23%
2022/12/22	0	0.00	1	48.90	47.90	-1	4,034	-0.02%
2022/12/21	2	48.40	3	48.25	48.05	-1	4,105	-0.02%
2022/12/20	6	48.69	5	48.38	47.35	1	4,102	0.02%
2022/12/19	2	48.30	3	47.85	47.80	-1	4,080	-0.02%
2022/12/16	1	49.40	53	49.31	49.20	-52	4,153	-1.25%
2022/12/15	26	48.93	27	49.46	48.90	-1	4,340	-0.02%
2022/12/14	32	48.99	21	49.49	49.25	11	4,679	0.24%
2022/12/13	2	48.10	12	48.59	48.45	-10	4,798	-0.21%
2022/12/12	11	48.64	1	48.35	48.35	10	4,889	0.20%
2022/12/09	11	48.77	2	49.18	48.80	9	4,865	0.18%
2022/12/08	10.3	49.43	28	49.42	49.60	-17.7	4,771	-0.37%
2022/12/07	80	49.36	25	49.64	49.65	55	4,481	1.23%
2022/12/06	103	46.60	113.3	47.50	48.70	-10.3	3,873	-0.27%	大買/大賣/
2022/12/05	0	0.00	5	44.32	44.30	-5	3,623	-0.14%
2022/12/02	0	0.00	2	43.10	42.70	-2	3,578	-0.06%
2022/12/01	1	42.00	1	42.00	41.80	0	3,472	0.00%
2022/11/30	0	0.00	3	41.70	41.50	-3	3,485	-0.09%
2022/11/25	2	41.65	0	0.00	40.70	2	3,661	0.05%
2022/11/24	0	0.00	2	40.40	40.70	-2	3,670	-0.05%
2022/11/23	2	39.98	0	0.00	39.95	2	3,712	0.05%
2022/11/22	6	41.11	0	0.00	41.20	6	3,684	0.16%
2022/11/14	0	0.00	1	37.85	38.10	-1	3,590	-0.03%
2022/11/02	1	38.35	0	0.00	38.50	1	3,806	0.03%
2022/11/01	0	0.00	1	37.85	37.90	-1	3,801	-0.03%
2022/10/26	1	37.60	2	37.78	37.50	-1	3,779	-0.03%
2022/10/24	0	0.00	0.5	38.80	38.45	-0.5	3,772	-0.01%
2022/10/21	1	37.80	0	0.00	38.00	1	3,779	0.03%
2022/10/19	1	41.00	0	0.00	40.65	1	3,718	0.03%
2022/10/14	0	0.00	1	43.25	42.90	-1	3,650	-0.03%
2022/10/13	1	42.65	4	41.99	41.70	-3	3,584	-0.08%
2022/10/12	1.5	42.77	1	42.80	43.45	0.5	3,536	0.01%
2022/10/11	2	41.85	1	42.15	42.40	1	3,429	0.03%
2022/10/06	0	0.00	1	43.35	42.30	-1	3,426	-0.03%
2022/10/05	0	0.00	2	42.80	43.20	-2	3,386	-0.06%
2022/10/04	6	41.92	4	41.48	41.90	2	3,296	0.06%
2022/09/30	1	41.00	10	40.20	41.60	-9	3,204	-0.28%
2022/09/29	0	0.00	6	42.21	41.70	-6	3,138	-0.19%
2022/09/28	17	41.19	2	42.38	40.45	15	3,009	0.50%
2022/09/27	3	41.50	0	0.00	42.00	3	2,891	0.10%
2022/09/26	1	40.80	0	0.00	40.30	1	2,822	0.04%
2022/09/22	1	44.75	1	43.45	44.90	0	2,634	0.00%
2022/09/21	3.1	44.79	6	44.72	44.00	-3	2,393	-0.12%
2022/09/20	8	43.63	17	43.31	43.50	-9	1,968	-0.46%
2022/09/19	22	41.54	20	41.38	40.40	2	1,755	0.11%
2022/09/16	2	40.00	2	39.60	39.15	0	1,629	0.00%
2022/09/15	2	39.45	0	0.00	39.75	2	1,578	0.13%
2022/09/14	1	39.35	0	0.00	39.35	1	1,569	0.06%
2022/09/13	0	0.00	1	40.20	40.05	-1	1,564	-0.06%
2022/09/05	1	41.30	1	40.95	41.20	0	1,577	0.00%
2022/09/02	1	42.45	2	42.38	42.00	-1	1,529	-0.07%
2022/08/30	0	0.00	2	40.75	39.55	-2	1,303	-0.15%
2022/08/26	7	39.21	0	0.00	39.10	7	1,238	0.57%
2022/08/25	2	39.33	0	0.00	39.20	2	1,232	0.16%
2022/08/17	0	0.00	2	40.50	39.00	-2	1,067	-0.19%
2022/08/10	0	0.00	2	38.10	38.10	-2	879	-0.23%
2022/08/04	0.1	35.90	0	0.00	35.65	0.1	836	0.01%
2022/08/03	0	0.00	1	37.05	36.05	-1	833	-0.12%
2022/08/02	1	37.00	0	0.00	37.00	1	834	0.12%
2022/07/26	2	37.95	0	0.00	36.50	2	834	0.24%
2022/07/20	0	0.00	1	37.25	36.85	-1	869	-0.12%
2022/07/19	1	37.95	0	0.00	37.50	1	874	0.11%
2022/07/14	1	37.05	16	37.25	37.00	-15	911	-1.65%
2022/07/01	1	35.30	1	33.80	33.80	0	1,032	0.00%
2022/06/28	0	0.00	1	36.35	35.15	-1	1,199	-0.08%
2022/06/24	1	36.00	1	34.75	35.60	0	1,177	0.00%
2022/06/23	1.1	33.29	2	33.90	33.65	-0.9	1,155	-0.08%
2022/06/22	1	33.25	1	34.05	33.20	0	1,166	0.00%
2022/06/20	1	33.05	0	0.00	32.55	1	1,199	0.08%
2022/06/17	1	33.35	0	0.00	33.90	1	1,213	0.08%
2022/06/10	0	0.00	1	35.80	35.75	-1	1,375	-0.07%
2022/06/09	1	36.50	0	0.00	36.15	1	1,471	0.07%
2022/06/02	5	35.90	0	0.00	35.90	5	1,501	0.33%
2022/05/11	4	34.75	0	0.00	34.80	4	1,553	0.26%
2022/05/09	7	36.22	0	0.00	35.40	7	1,556	0.45%
2022/05/06	1	37.70	0	0.00	37.60	1	1,549	0.06%
2022/05/04	1	38.00	0	0.00	38.00	1	1,553	0.06%
2022/04/27	1	38.50	0	0.00	39.20	1	1,579	0.06%
2022/04/26	1	40.00	1	41.00	40.20	0	1,584	0.00%
2022/04/21	0	0.00	2	41.10	40.35	-2	1,807	-0.11%
2022/04/20	1	41.10	1	41.45	41.10	0	2,108	0.00%
2022/04/15	1	43.05	0	0.00	42.55	1	2,467	0.04%
2022/04/11	1	43.95	0	0.00	43.50	1	2,394	0.04%
2022/04/08	0	0.00	1	44.30	44.20	-1	2,363	-0.04%
2022/04/07	1	43.80	2	43.18	42.30	-1	2,310	-0.04%
2022/04/06	2	44.00	4	44.35	44.60	-2	2,254	-0.09%
2022/03/31	1	42.80	2	41.18	41.10	-1	2,107	-0.05%
2022/03/29	0	0.00	1	41.30	41.60	-1	2,049	-0.05%
2022/03/24	1	41.60	3	41.77	41.65	-2	2,028	-0.10%
2022/03/23	0	0.00	1	42.30	41.15	-1	2,013	-0.05%
2022/03/22	1	41.75	5	42.40	41.85	-4	2,001	-0.20%
2022/03/21	3	42.45	4	41.85	41.60	-1	1,999	-0.05%
2022/03/17	0	0.00	5	41.61	41.30	-5	1,927	-0.26%
2022/03/16	5	41.52	0	0.00	41.30	5	1,887	0.26%
2022/03/15	0	0.00	1	41.15	40.05	-1	1,786	-0.06%
2022/03/14	2	41.90	1	39.70	42.05	1	1,743	0.06%
2022/02/25	4	36.95	4	36.69	36.75	0	1,626	0.00%
2022/02/18	0	0.00	2	38.30	38.50	-2	1,608	-0.12%
2022/02/15	1	38.00	1	38.10	38.00	0	1,617	0.00%
2022/02/14	1	38.75	1	38.60	38.50	0	1,609	0.00%
2022/02/11	0	0.00	1	39.35	39.25	-1	1,603	-0.06%
2022/02/10	2	39.40	2	39.58	39.55	0	1,605	0.00%
2022/02/09	1	39.35	0	0.00	39.50	1	1,601	0.06%
2022/01/25	1	37.50	1	37.55	37.35	0	1,569	0.00%
2022/01/24	0	0.00	2	37.68	37.75	-2	1,571	-0.13%
2022/01/21	1	39.15	0	0.00	39.05	1	1,548	0.06%
2022/01/20	6	40.28	8	40.13	39.70	-2	1,541	-0.13%
2022/01/19	11	39.35	13	39.47	40.20	-2	1,525	-0.13%
2022/01/18	32	41.63	36	41.74	40.20	-4	1,507	-0.27%
2022/01/17	18	39.59	20	39.62	40.25	-2	1,338	-0.15%
2022/01/13	15	43.02	25	43.38	42.70	-10	1,204	-0.83%
2022/01/12	26	42.62	28	43.14	43.55	-2	888	-0.23%
2022/01/11	2	39.60	0	0.00	39.60	2	556	0.36%
2022/01/07	0	0.00	1	36.85	36.15	-1	461	-0.22%
2022/01/06	0	0.00	13	37.09	37.10	-13	460	-2.83%
2021/12/30	1	37.15	0	0.00	37.35	1	472	0.21%
2021/12/23	1	36.90	0	0.00	36.70	1	564	0.18%
2021/12/16	0	0.00	1	36.85	36.75	-1	567	-0.18%
2021/12/15	0	0.00	3	37.03	36.95	-3	567	-0.53%
2021/12/13	0	0.00	1	35.80	35.90	-1	571	-0.18%
2021/12/08	1	34.95	1	34.95	34.85	0	595	0.00%
2021/12/07	0	0.00	1	34.95	34.90	-1	593	-0.17%
2021/12/03	0	0.00	10	35.00	35.00	-10	600	-1.67%
2021/12/02	1	35.05	0	0.00	35.00	1	601	0.17%
2021/12/01	10	35.35	0	0.00	35.40	10	602	1.66%
2021/11/30	1	35.20	0	0.00	35.90	1	603	0.17%
2021/11/26	2	35.43	0	0.00	35.40	2	583	0.34%
2021/11/25	1	35.95	0	0.00	35.95	1	579	0.17%
2021/11/23	0	0.00	10	36.13	36.00	-10	579	-1.73%
2021/11/22	4	36.05	0	0.00	36.35	4	583	0.69%
2021/11/19	2	36.03	0.1	36.00	35.80	1.9	591	0.32%
2021/11/09	0	0.00	3	37.40	37.50	-3	649	-0.46%
2021/11/05	3	36.95	0	0.00	37.10	3	659	0.45%
2021/11/02	3	37.00	0	0.00	36.80	3	683	0.44%
2021/10/26	0	0.00	1	36.70	37.00	-1	688	-0.15%
2021/10/12	3	36.05	0	0.00	36.05	3	874	0.34%
2021/10/08	5	36.68	0	0.00	36.70	5	885	0.56%
2021/10/06	1	37.95	1	37.00	37.00	0	1,004	0.00%
2021/10/01	0	0.00	1	39.60	38.10	-1	996	-0.10%
2021/09/27	0	0.00	2	38.45	38.35	-2	935	-0.21%
2021/09/24	1	38.00	0	0.00	37.90	1	944	0.11%
2021/09/17	0	0.00	1	38.35	39.05	-1	964	-0.10%
2021/09/16	10	40.56	17	39.75	39.20	-7	970	-0.72%
2021/09/15	2	39.20	13	38.79	39.40	-11	949	-1.16%
2021/09/14	1	37.10	0	0.00	37.50	1	925	0.11%
2021/09/13	3	37.00	0	0.00	36.95	3	935	0.32%
2021/09/10	1	36.15	0	0.00	36.45	1	943	0.11%
2021/09/09	1	35.85	0	0.00	35.90	1	949	0.11%
2021/09/08	10	35.31	0	0.00	35.30	10	953	1.05%
2021/09/03	2	37.50	0	0.00	37.50	2	961	0.21%
2021/09/02	0	0.00	2	38.00	37.70	-2	967	-0.21%
2021/09/01	10	38.60	0	0.00	38.60	10	972	1.03%
2021/08/30	0	0.00	0	38.50	38.35	0	977	0.00%
2021/08/25	2	37.68	0	0.00	37.90	2	992	0.20%
2021/08/24	1	37.15	0	0.00	37.90	1	987	0.10%
2021/08/23	1	37.20	0	0.00	38.00	1	988	0.10%
2021/08/20	1	36.15	0	0.00	37.25	1	990	0.10%
2021/08/19	1	37.70	1	36.60	36.15	0	986	0.00%
2021/08/18	1	37.40	0	0.00	37.90	1	978	0.10%
2021/08/17	1	37.80	0	0.00	38.00	1	977	0.10%
2021/08/13	2	39.55	2	39.20	39.90	0	977	0.00%
2021/08/11	1.1	40.65	0	0.00	40.45	1.1	995	0.11%
2021/08/10	4	40.90	0	0.00	40.80	4	1,012	0.39%
2021/08/06	2	42.13	0	0.00	42.10	2	1,080	0.19%
2021/08/05	10	42.55	0	0.00	42.50	10	1,115	0.90%
2021/07/30	1	43.90	0	0.00	43.35	1	1,576	0.06%
2021/07/28	1	44.00	2	44.13	44.10	-1	1,649	-0.06%
2021/07/27	3	46.95	0	0.00	46.55	3	1,679	0.18%
2021/07/26	0	0.00	1	47.40	47.85	-1	1,707	-0.06%
2021/07/22	4	45.65	2	46.40	45.65	2	1,791	0.11%
2021/07/20	0	0.00	2	45.70	45.15	-2	1,842	-0.11%
2021/07/19	0	0.00	2	46.25	46.05	-2	1,852	-0.11%
2021/07/16	0	0.00	5	45.32	44.85	-5	1,870	-0.27%
2021/07/15	1	44.00	0	0.00	45.00	1	1,878	0.05%
2021/07/14	30	45.00	31	44.73	43.85	-1	1,905	-0.05%
2021/07/13	12.3	44.51	67	42.72	44.30	-54.7	1,937	-2.82%
2021/07/12	5	41.09	0.1	41.15	41.10	4.9	1,897	0.26%
2021/07/09	50	41.15	0	0.00	41.20	50	2,013	2.48%
2021/07/05	1	41.90	0	0.00	42.15	1	2,277	0.04%
2021/07/01	6	43.04	0	0.00	42.30	6	2,341	0.26%
2021/06/29	0	0.00	3	43.75	43.75	-3	2,394	-0.13%
2021/06/28	3	43.20	0	0.00	43.20	3	2,390	0.13%
2021/06/25	0	0.00	3	43.70	43.70	-3	2,393	-0.13%
2021/06/17	1	42.80	0	0.00	42.70	1	2,422	0.04%
2021/06/16	3	42.90	0	0.00	42.55	3	2,439	0.12%
2021/06/07	0	0.00	2	42.70	42.80	-2	2,480	-0.08%
2021/06/02	1	44.20	1	43.55	43.80	0	2,543	0.00%
2021/05/31	0	0.00	1	44.55	44.25	-1	2,593	-0.04%
2021/05/28	2	42.85	1	43.70	43.30	1	2,667	0.04%
2021/05/25	0	0.00	1	42.25	42.20	-1	2,682	-0.04%
2021/05/21	2	41.00	2	41.15	41.15	0	2,696	0.00%
2021/05/20	6	41.49	2	41.48	40.50	4	2,710	0.15%
2021/05/19	3	41.43	0	0.00	42.10	3	2,712	0.11%
2021/05/18	3	40.18	2	41.55	42.40	1	2,721	0.04%
2021/05/17	2	37.75	2	37.63	39.00	0	2,709	0.00%
2021/05/14	1	41.50	5	42.08	41.70	-4	2,677	-0.15%
2021/05/13	5	39.94	2	40.05	40.00	3	2,662	0.11%
2021/05/12	5	42.36	0	0.00	41.10	5	2,689	0.19%
2021/05/11	15	46.68	2	45.50	45.50	13	2,633	0.49%
2021/05/10	15	50.18	16	50.08	49.50	-1	2,569	-0.04%
2021/05/07	4	49.61	4	49.69	49.35	0	2,461	0.00%
2021/05/06	2	49.00	9	49.14	50.10	-7	2,299	-0.30%
2021/05/05	6	45.60	1	46.00	45.55	5	2,236	0.22%
2021/05/04	3	46.50	1	47.00	46.35	2	2,230	0.09%
2021/05/03	1	50.40	1	49.60	49.40	0	2,211	0.00%
2021/04/28	4	50.39	22	51.01	51.30	-18	2,155	-0.84%
2021/04/27	3	50.25	3	50.02	50.20	0	2,107	0.00%
2021/04/26	0	0.00	10	49.60	49.80	-10	2,082	-0.48%
2021/04/22	30	48.15	1	48.75	48.20	29	2,102	1.38%
2021/04/21	0	0.00	1	49.80	49.80	-1	2,066	-0.05%
2021/04/19	6	50.78	3	50.60	50.50	3	2,043	0.15%
2021/04/16	10	49.82	27	49.87	49.95	-17	2,002	-0.85%
2021/04/15	11.2	50.20	0	0.00	50.20	11.2	1,992	0.56%
2021/04/14	4	48.75	2	49.08	49.00	2	1,921	0.10%
2021/04/13	6	50.03	11	49.83	48.65	-5	1,913	-0.26%
2021/04/12	6	49.67	2	49.18	49.35	4	1,870	0.21%
2021/04/09	13	49.42	17	49.47	50.20	-4	1,857	-0.22%
2021/04/08	7	48.51	17	48.29	48.45	-10	1,754	-0.57%
2021/04/07	15	46.36	0	0.00	46.40	15	1,705	0.88%
2021/04/01	0	0.00	25	46.76	46.90	-25	1,711	-1.46%
2021/03/29	0	0.00	9	45.04	45.15	-9	1,740	-0.52%
2021/03/26	0	0.00	3	43.95	44.25	-3	1,773	-0.17%
2021/03/18	1	45.85	0	0.00	45.75	1	1,869	0.05%
2021/03/17	2	45.55	0	0.00	45.60	2	1,927	0.10%
2021/03/12	0	0.00	4	46.66	46.05	-4	2,181	-0.18%
2021/03/11	0	0.00	5	45.58	45.70	-5	2,227	-0.22%
2021/03/10	5	45.93	0	0.00	45.20	5	2,270	0.22%
2021/03/08	1	46.00	2	45.95	46.00	-1	2,498	-0.04%
2021/03/05	0	0.00	3	46.20	45.60	-3	2,524	-0.12%
2021/03/04	0	0.00	1	46.00	45.25	-1	2,594	-0.04%
2021/03/03	1	46.50	2	46.30	46.40	-1	2,729	-0.04%
2021/02/24	0	0.00	10	45.17	44.40	-10	3,054	-0.33%
2021/02/23	0	0.00	0.3	45.55	45.35	-0.3	3,069	-0.01%
2021/02/22	0.3	45.32	0	0.00	45.40	0.3	3,128	0.01%
2021/02/18	0	0.00	0.1	43.80	44.10	-0.1	3,181	0.00%
2021/02/17	2	43.10	2	43.60	43.85	0	3,189	0.00%
2021/02/04	10	41.91	2	42.33	42.40	8	3,260	0.25%
2021/02/03	5	41.02	1	41.20	41.35	4	3,354	0.12%
2021/02/02	0	0.00	1	42.75	42.50	-1	3,347	-0.03%
2021/01/29	1	44.50	1	42.85	42.85	0	3,429	0.00%
2021/01/22	2	43.83	2	43.68	43.90	0	3,748	0.00%
2021/01/21	0	0.00	23	43.00	42.55	-23	3,812	-0.60%
2021/01/20	29	42.98	0	0.00	42.40	29	4,147	0.70%
2021/01/19	1	46.10	1	45.10	45.10	0	4,195	0.00%
2021/01/15	3	45.45	0	0.00	44.80	3	4,681	0.06%
2021/01/14	1	47.30	0	0.00	46.85	1	4,713	0.02%
2021/01/13	1	46.85	2	47.68	47.30	-1	4,769	-0.02%
2021/01/12	5	47.00	1	47.55	46.80	4	4,802	0.08%
2021/01/11	1	48.35	0	0.00	48.30	1	4,867	0.02%
2021/01/08	2	47.10	1	47.60	48.50	1	4,982	0.02%
2021/01/07	2	48.10	7	48.58	47.80	-5	5,141	-0.10%
2021/01/06	3	47.17	0	0.00	46.85	3	5,382	0.06%
2021/01/05	1	49.15	5	48.75	48.75	-4	5,540	-0.07%
2021/01/04	10	49.35	0	0.00	49.00	10	5,917	0.17%
2020/12/31	0	0.00	0.1	49.20	49.70	-0.1	5,941	0.00%
2020/12/29	2	49.25	0	0.00	49.15	2	6,171	0.03%
2020/12/28	8	49.34	0	0.00	49.25	8	6,239	0.13%
2020/12/25	1	50.10	0	0.00	49.80	1	6,279	0.02%
2020/12/24	1	51.00	1	50.20	50.20	0	6,314	0.00%
2020/12/23	2	49.65	6	49.82	50.40	-4	6,344	-0.06%
2020/12/22	3	49.67	1	48.45	48.45	2	6,478	0.03%
2020/12/21	3	49.90	1	50.00	50.00	2	6,504	0.03%
2020/12/18	2	50.70	2	50.90	50.50	0	6,545	0.00%
2020/12/17	2	50.30	9	50.20	50.20	-7	6,592	-0.11%
2020/12/16	1	51.80	1	51.10	51.10	0	6,690	0.00%
2020/12/15	3	50.77	0	0.00	50.70	3	6,711	0.04%
2020/12/14	0	0.00	1	51.90	52.40	-1	6,751	-0.01%
2020/12/11	7	52.46	6	53.20	52.40	1	6,811	0.01%
2020/12/10	3	54.20	2	55.40	53.90	1	6,857	0.01%
2020/12/09	4	55.05	3.9	54.60	54.60	0.1	6,968	0.00%
2020/12/08	1	54.40	7	54.86	55.00	-6	7,502	-0.08%
2020/12/07	7	52.97	3.1	53.93	53.90	3.9	7,652	0.05%
2020/12/04	2	53.55	1	52.60	52.60	1	7,674	0.01%
2020/12/03	28	53.52	25	54.01	53.70	3	7,727	0.04%
2020/12/02	6	54.67	18	56.48	53.90	-12	7,876	-0.15%
2020/12/01	2	52.95	3	53.43	53.60	-1	7,773	-0.01%
2020/11/30	4	53.88	6	53.70	53.30	-2	7,838	-0.03%
2020/11/27	14	54.06	17	53.14	52.90	-3	7,803	-0.04%
2020/11/26	4	52.50	7	52.57	52.60	-3	7,738	-0.04%
2020/11/25	13	52.62	15	52.31	52.00	-2	7,863	-0.03%
2020/11/24	1	50.60	4	50.73	50.50	-3	7,614	-0.04%
2020/11/23	0	0.00	4	50.03	50.60	-4	7,686	-0.05%
2020/11/20	3	50.77	2	50.25	50.30	1	7,700	0.01%
2020/11/19	3	51.30	13.1	51.12	51.00	-10.1	7,782	-0.13%
2020/11/18	2	49.75	2	49.83	50.00	0	7,818	0.00%
2020/11/17	1.1	49.26	6	50.07	49.40	-4.9	7,896	-0.06%
2020/11/16	5	48.85	10	48.70	48.70	-5	7,968	-0.06%
2020/11/13	1	49.05	8	49.09	49.05	-7	8,049	-0.09%
2020/11/12	3	48.25	0	0.00	48.40	3	8,314	0.04%
2020/11/11	16	49.22	0.1	49.62	49.05	15.9	8,505	0.19%
2020/11/09	1	51.80	2	51.90	51.80	-1	8,424	-0.01%
2020/11/06	1	51.70	0	0.00	51.10	1	8,394	0.01%
2020/11/05	8	52.04	6	52.35	51.40	2	8,393	0.02%
2020/11/04	1	50.50	0	0.00	50.50	1	8,302	0.01%
2020/11/03	2	51.10	2	51.55	51.30	0	8,301	0.00%
2020/11/02	11	50.98	1	51.40	50.10	10	8,341	0.12%
2020/10/30	1	51.00	3	50.83	50.80	-2	8,297	-0.02%
2020/10/29	6.1	51.13	3	51.60	51.60	3.1	8,247	0.04%
2020/10/28	18	53.06	17	53.42	52.10	1	8,190	0.01%
2020/10/27	2	52.70	2	52.00	51.80	0	7,870	0.00%
2020/10/26	2	52.40	3	53.00	52.50	-1	7,864	-0.01%
2020/10/23	14	53.03	28.1	52.50	53.00	-14.1	7,845	-0.18%
2020/10/22	10	49.78	11	50.35	50.30	-1	7,533	-0.01%
2020/10/21	2	50.70	0	0.00	50.40	2	7,581	0.03%
2020/10/19	24	50.22	23	50.82	50.30	1	7,938	0.01%
2020/10/16	8	50.14	0	0.00	50.40	8	8,004	0.10%
2020/10/15	29	51.28	38	51.46	51.60	-9	7,916	-0.11%
2020/10/14	13	50.98	4	52.20	51.00	9	7,792	0.12%
2020/10/13	9	49.16	0	0.00	49.35	9	7,746	0.12%
2020/10/12	2	49.25	10	49.88	50.80	-8	7,563	-0.11%
2020/10/08	0.2	46.60	4	46.48	46.60	-3.8	7,282	-0.05%
2020/10/07	2	47.00	51	46.23	46.45	-49	7,260	-0.67%
2020/10/06	1	46.35	13	45.18	46.30	-12	7,224	-0.17%
2020/10/05	8	44.48	18	43.67	45.00	-10	7,176	-0.14%
2020/09/29	1	41.95	0	0.00	41.75	1	7,161	0.01%
2020/09/28	60	42.50	8	42.78	42.60	52	7,157	0.73%
2020/09/25	13	44.25	3	43.55	41.90	10	7,153	0.14%
2020/09/24	4.2	43.58	1	44.20	43.45	3.2	6,989	0.05%
2020/09/23	15	44.11	4	44.69	44.15	11	6,934	0.16%
2020/09/22	15.2	45.63	10	45.76	44.60	5.2	6,907	0.08%
2020/09/21	1	46.25	8	46.21	46.05	-7	6,841	-0.10%
2020/09/18	0	0.00	9	45.45	44.90	-9	6,729	-0.13%
2020/09/17	0	0.00	1.4	44.87	45.05	-1.4	6,685	-0.02%
2020/09/16	10	44.71	23	44.54	45.00	-13	6,619	-0.20%
2020/09/15	24	44.97	12	44.79	44.40	12	6,551	0.18%
2020/09/14	47	45.13	37	45.61	44.85	10	6,452	0.15%
2020/09/11	17	48.00	22	48.84	46.65	-5	6,258	-0.08%
2020/09/10	3	43.68	9	44.97	44.90	-6	5,723	-0.10%
2020/09/09	10	42.02	1	41.75	42.65	9	5,565	0.16%
2020/09/08	3	42.98	3	41.53	42.20	0	5,537	0.00%
2020/09/07	9.5	42.69	14.5	43.63	42.05	-5	5,442	-0.09%
2020/09/04	17	40.49	1	40.60	40.60	16	5,261	0.30%
2020/09/03	20	41.18	7	41.44	41.15	13	5,178	0.25%
2020/09/02	0	0.00	3	40.45	40.65	-3	5,047	-0.06%
2020/09/01	4.2	39.93	0	0.00	39.65	4.2	4,992	0.08%
2020/08/31	15	41.19	27.5	40.45	40.80	-12.5	4,905	-0.25%
2020/08/28	2.2	38.56	1	38.60	38.70	1.2	4,688	0.03%
2020/08/27	2	39.08	5	38.55	38.75	-3	4,655	-0.06%
2020/08/26	2	38.13	3	38.15	38.05	-1	4,553	-0.02%
2020/08/25	2	39.13	13	38.40	38.00	-11	4,514	-0.24%
2020/08/24	6	38.50	12	38.65	38.40	-6	4,417	-0.14%
2020/08/21	1	37.35	1	37.90	37.55	0	4,316	0.00%
2020/08/20	7	36.04	1.1	36.87	35.90	5.9	4,217	0.14%
2020/08/19	27	38.45	23	39.05	38.20	4	4,097	0.10%
2020/08/18	2	38.70	0	0.00	39.05	2	3,997	0.05%
2020/08/17	14	37.35	18	37.47	38.30	-4	3,711	-0.11%
2020/08/14	10	34.95	0	0.00	34.85	10	3,452	0.29%
2020/08/13	0	0.00	1	34.00	33.75	-1	3,379	-0.03%
2020/08/12	1	34.20	7	34.25	34.40	-6	3,363	-0.18%
2020/08/11	1	34.60	6	34.20	34.25	-5	3,338	-0.15%
2020/08/10	0	0.00	23	35.00	35.10	-23	3,314	-0.69%
2020/08/07	11	35.00	0	0.00	35.00	11	3,269	0.34%
2020/08/06	8	35.48	3	35.53	35.75	5	3,213	0.16%
2020/08/05	0	0.00	1.1	34.00	33.95	-1.1	3,113	-0.04%
2020/07/30	21	34.40	2	33.75	33.85	19	3,059	0.62%
2020/07/29	0.2	34.75	2	35.28	34.75	-1.8	3,051	-0.06%
2020/07/28	1	33.25	2	34.15	33.30	-1	2,964	-0.03%
2020/07/27	10	33.58	2	33.00	32.95	8	2,874	0.28%
2020/07/24	2	35.85	8	36.51	36.60	-6	2,756	-0.22%
2020/07/23	12	37.02	11	37.35	36.25	1	2,645	0.04%
2020/07/22	3	35.08	13	36.60	36.60	-10	2,292	-0.44%
2020/07/21	2.1	32.82	0	0.00	33.30	2.1	2,134	0.10%
2020/07/20	31.4	32.40	31	32.50	32.70	0.4	2,083	0.02%
2020/07/17	15	33.30	19	32.55	32.00	-4	2,019	-0.20%
2020/07/16	0.3	31.65	0	0.00	31.65	0.3	1,780	0.02%
2020/07/15	3	32.30	4	31.13	31.00	-1	1,749	-0.06%
2020/07/14	2	30.78	1	30.35	30.20	1	1,642	0.06%
2020/07/13	1.2	30.85	30	30.74	31.10	-28.8	1,613	-1.78%
2020/07/10	2	31.00	3	30.77	31.55	-1	1,556	-0.06%
2020/07/09	37	30.77	29	30.81	30.55	8	1,451	0.55%
2020/07/08	1	29.15	0	0.00	29.15	1	1,322	0.08%
2020/07/07	3	29.40	2	29.48	29.55	1	1,309	0.08%
2020/07/06	0	0.00	3	29.07	29.15	-3	1,274	-0.24%
2020/07/03	1	28.40	0	0.00	28.35	1	1,236	0.08%
2020/07/02	10	28.64	0	0.00	28.60	10	1,239	0.81%
2020/07/01	3	28.93	2	28.48	28.55	1	1,225	0.08%
2020/06/18	0	0.00	2	28.50	28.25	-2	1,170	-0.17%
2020/06/17	2	30.00	2	28.85	28.75	0	1,155	0.00%
2020/06/16	1	27.80	2	28.30	29.00	-1	1,101	-0.09%
2020/06/15	11	27.39	7	27.55	27.80	4	1,033	0.39%
2020/06/11	1	26.85	0	0.00	26.80	1	981	0.10%
2020/06/08	0	0.00	1	26.85	26.85	-1	1,024	-0.10%
2020/06/05	1	26.75	1	26.85	26.85	0	1,033	0.00%
2020/06/04	0	0.00	3	26.20	26.10	-3	1,040	-0.29%
2020/06/03	3	26.15	0	0.00	26.15	3	1,060	0.28%
2020/05/29	0	0.00	5	26.40	26.45	-5	1,073	-0.47%
2020/05/28	0	0.00	6	26.48	25.90	-6	1,067	-0.56%
2020/05/26	3	25.15	0	0.00	25.00	3	1,085	0.28%
2020/05/25	3	25.10	0	0.00	25.10	3	1,093	0.27%
2020/05/22	1	25.55	0	0.00	25.50	1	1,091	0.09%
2020/05/19	5	26.00	1	26.15	26.00	4	1,109	0.36%
2020/05/15	1	25.95	0	0.00	25.90	1	1,109	0.09%
2020/05/14	3	27.12	2	27.38	26.85	1	1,091	0.09%
2020/05/13	1	27.55	0	0.00	27.45	1	1,095	0.09%
2020/05/12	1	27.50	0	0.00	27.40	1	1,115	0.09%
2020/05/05	0	0.00	7	27.70	28.45	-7	1,307	-0.54%
2020/04/30	0	0.00	1	26.50	26.60	-1	1,282	-0.08%
2020/04/28	4	24.95	0	0.00	24.85	4	1,292	0.31%
2020/04/22	1	24.25	0	0.00	24.50	1	1,387	0.07%
2020/04/21	1	24.35	0	0.00	24.25	1	1,387	0.07%
2020/04/17	2	25.50	0	0.00	25.55	2	1,389	0.14%
2020/04/10	1	26.55	0	0.00	26.45	1	1,401	0.07%
2020/04/08	0	0.00	2	26.78	27.00	-2	1,404	-0.14%
2020/03/31	0	0.00	10	24.30	24.30	-10	1,387	-0.72%
2020/03/30	10	23.40	0	0.00	24.15	10	1,390	0.72%
2020/03/27	0	0.00	10	24.15	24.10	-10	1,389	-0.72%
2020/03/26	10	23.80	0	0.00	23.80	10	1,383	0.72%
2020/03/25	0	0.00	1	23.75	23.60	-1	1,383	-0.07%
2020/03/23	0	0.00	2	20.15	21.20	-2	1,439	-0.14%
2020/03/20	1	20.80	1	21.25	21.40	0	1,446	0.00%
2020/03/18	0	0.00	1	22.65	22.15	-1	1,414	-0.07%
2020/03/17	0	0.00	2	23.70	22.65	-2	1,408	-0.14%
2020/03/13	2	25.15	0	0.00	25.40	2	1,393	0.14%
2020/03/12	8	28.05	4	27.40	27.55	4	1,365	0.29%
2020/03/10	1	29.60	1	29.45	30.25	0	1,312	0.00%
2020/03/09	0	0.00	2	30.30	30.35	-2	1,290	-0.16%
2020/03/06	2	30.85	1	31.25	31.05	1	1,273	0.08%
2020/03/04	0	0.00	5	30.20	30.50	-5	1,262	-0.40%
2020/02/27	5	29.20	0	0.00	29.15	5	1,276	0.39%
2020/02/24	0	0.00	1	29.40	29.80	-1	1,247	-0.08%
2020/02/21	1	29.85	0	0.00	29.75	1	1,245	0.08%
2020/02/14	2	30.90	2	31.00	31.00	0	1,241	0.00%
2020/02/12	3	31.53	0	0.00	31.40	3	1,204	0.25%
2020/02/10	2	31.90	2	32.05	31.90	0	1,128	0.00%
2020/02/07	4	30.88	0	0.00	31.35	4	1,088	0.37%
2020/02/06	8	31.38	10	31.10	30.95	-2	1,051	-0.19%
2020/02/03	10	29.00	0	0.00	29.20	10	859	1.16%
2019/12/30	0	0.00	1	29.00	28.80	-1	635	-0.16%
2019/12/23	0.4	29.35	0	0.00	29.35	0.4	632	0.07%
2019/12/20	2	29.65	1	29.65	29.45	1	629	0.16%
2019/12/18	30	30.00	31	30.03	30.15	-1	618	-0.16%
2019/12/16	0	0.00	5	29.30	29.20	-5	559	-0.89%
2019/12/12	0	0.00	3	28.72	28.65	-3	547	-0.55%
2019/12/11	3	28.93	2	29.00	29.10	1	544	0.18%
2019/12/05	1.1	27.60	2	27.70	27.60	-0.9	518	-0.18%
2019/11/29	0	0.00	5	28.60	28.45	-5	521	-0.96%
2019/11/28	0	0.00	8	28.64	28.65	-8	517	-1.54%
2019/11/27	0	0.00	3	28.63	28.70	-3	508	-0.59%
2019/11/26	0	0.00	30	28.17	28.20	-30	488	-6.14%
2019/11/25	0	0.00	8	28.03	27.55	-8	463	-1.73%
2019/11/21	0	0.00	2	27.00	27.00	-2	452	-0.44%
2019/11/18	0	0.00	1	26.65	26.70	-1	464	-0.22%
2019/11/15	0.5	26.40	0	0.00	26.50	0.5	466	0.11%
2019/11/07	0	0.00	1	25.75	25.65	-1	482	-0.21%
2019/11/04	2	25.40	0	0.00	25.40	2	520	0.38%
2019/10/29	0	0.00	5	25.30	25.20	-5	609	-0.82%
2019/10/28	0	0.00	0.1	24.75	24.85	-0.1	650	-0.01%
2019/10/23	0	0.00	1	24.80	24.85	-1	698	-0.14%
2019/10/22	0	0.00	20	24.40	24.70	-20	705	-2.83%
2019/10/21	1	24.40	0	0.00	24.40	1	720	0.14%
2019/10/16	0	0.00	5	25.85	25.95	-5	855	-0.58%
2019/10/15	0	0.00	5	25.50	25.95	-5	881	-0.57%
2019/10/03	0	0.00	6	25.90	25.85	-6	995	-0.60%
2019/10/02	0	0.00	1	26.10	26.10	-1	1,003	-0.10%
2019/09/20	0	0.00	1	25.70	25.45	-1	1,074	-0.09%
2019/09/19	0	0.00	3	25.20	25.40	-3	1,072	-0.28%
2019/09/11	4	24.55	0	0.00	24.60	4	1,108	0.36%
2019/09/06	5	24.40	0	0.00	24.60	5	1,216	0.41%
2019/08/20	15	22.75	0	0.00	22.80	15	1,551	0.97%
2019/08/19	0	0.00	5	22.60	22.70	-5	1,542	-0.32%
2019/08/13	3	23.00	0	0.00	23.00	3	1,514	0.20%
2019/08/08	5	23.30	0	0.00	23.40	5	1,502	0.33%
2019/08/06	3	23.00	0	0.00	23.05	3	1,486	0.20%
2019/08/05	0	0.00	4	24.13	23.70	-4	1,466	-0.27%
2019/08/02	5	24.15	4	24.18	24.15	1	1,447	0.07%
2019/08/01	1	25.15	2	25.45	25.15	-1	1,414	-0.07%
2019/07/31	0	0.00	2	25.53	25.50	-2	1,394	-0.14%
2019/07/30	3	26.18	6	26.46	25.90	-3	1,371	-0.22%
2019/07/29	3	26.95	0	0.00	26.85	3	1,326	0.23%
2019/07/25	1	27.45	0	0.00	27.40	1	1,300	0.08%
2019/07/24	8	27.59	1	27.50	27.50	7	1,286	0.54%
2019/07/23	1	28.05	6	27.90	27.70	-5	1,277	-0.39%
2019/07/22	1	28.35	0	0.00	28.55	1	1,253	0.08%
2019/07/19	0	0.00	11	28.67	28.90	-11	1,208	-0.91%
2019/07/18	0	0.00	1	27.85	27.65	-1	1,142	-0.09%
2019/07/17	6	28.14	0	0.00	27.80	6	1,114	0.54%
2019/07/16	0	0.00	1	27.30	27.80	-1	1,087	-0.09%
2019/07/15	1	27.10	0	0.00	27.30	1	1,072	0.09%
2019/07/12	3	27.80	24	27.86	27.60	-21	1,053	-1.99%
2019/07/11	0	0.00	2	27.25	27.30	-2	999	-0.20%
2019/07/10	3	26.73	0	0.00	26.40	3	979	0.31%
2019/07/09	2	26.93	1	27.15	27.05	1	973	0.10%
2019/07/04	0	0.00	5	27.20	26.85	-5	947	-0.53%
2019/07/03	0	0.00	20	26.12	26.15	-20	901	-2.22%
2019/06/28	4	25.85	0	0.00	25.55	4	888	0.45%
2019/06/27	0	0.00	10	25.50	25.60	-10	865	-1.16%
2019/06/24	3	25.65	0	0.00	26.10	3	870	0.34%
2019/06/21	0	0.00	1	25.80	25.75	-1	861	-0.12%
2019/06/18	0	0.00	30	26.47	26.45	-30	840	-3.57%
2019/06/13	1	26.70	0	0.00	27.10	1	749	0.13%
2019/06/12	2	27.50	2	26.85	27.00	0	736	0.00%
2019/06/10	0	0.00	10	28.00	27.35	-10	653	-1.53%
2019/06/05	2	24.60	10	25.43	25.90	-8	464	-1.72%
2019/05/20	1	23.10	1	22.90	22.90	0	353	0.00%
2019/05/13	0	0.00	4	21.60	21.65	-4	344	-1.16%
2019/04/25	0	0.00	11	20.96	21.30	-11	490	-2.24%
2019/04/24	1	21.30	0	0.00	21.20	1	483	0.21%
2019/04/23	9	21.25	0	0.00	21.40	9	478	1.88%
2019/04/17	0	0.00	5	21.85	21.90	-5	465	-1.07%
2019/03/29	0	0.00	3	24.00	24.05	-3	448	-0.67%
2019/03/22	1	23.30	0	0.00	23.05	1	409	0.24%
2019/03/21	1	23.60	0	0.00	23.60	1	399	0.25%
2019/03/19	5	23.50	0	0.00	23.30	5	390	1.28%
2019/02/19	0	0.00	10	21.80	21.95	-10	364	-2.74%
2019/02/14	0	0.00	6	21.70	21.85	-6	358	-1.68%
2019/01/29	0	0.00	2	21.75	21.75	-2	340	-0.59%
2019/01/25	0	0.00	3	20.80	20.80	-3	315	-0.95%
2019/01/24	0	0.00	5	21.20	20.80	-5	308	-1.62%
2019/01/22	0	0.00	3	20.80	20.70	-3	261	-1.15%
2019/01/07	0	0.00	3	19.10	19.00	-3	287	-1.04%
2018/12/21	1	18.20	0	0.00	18.45	1	536	0.19%
2018/11/22	0	0.00	1	19.10	19.05	-1	1,156	-0.09%
2018/11/21	0	0.00	1	19.00	18.90	-1	1,156	-0.09%
2018/11/15	0	0.00	1	18.25	18.35	-1	1,170	-0.09%
2018/11/14	1	18.90	0	0.00	18.60	1	1,173	0.09%
2018/11/08	1	18.85	0	0.00	18.80	1	1,178	0.08%
2018/11/02	1	18.30	2	18.05	18.40	-1	1,201	-0.08%
2018/10/30	2	17.15	0	0.00	17.35	2	1,232	0.16%
2018/10/26	1	16.75	0	0.00	16.70	1	1,231	0.08%
2018/10/25	1	17.50	0	0.00	17.05	1	1,220	0.08%
2018/10/24	1	18.40	0	0.00	18.15	1	1,206	0.08%
2018/10/23	1	18.70	0	0.00	18.50	1	1,217	0.08%
2018/10/19	0	0.00	10	18.50	18.55	-10	1,214	-0.82%
2018/10/16	10	19.40	0	0.00	19.10	10	1,197	0.83%
2018/10/11	2	20.25	0	0.00	19.40	2	1,182	0.17%
2018/10/08	1	22.35	0	0.00	22.25	1	1,148	0.09%
2018/10/04	0	0.00	10	23.85	24.00	-10	1,110	-0.90%
2018/10/03	2	24.60	2	23.80	23.80	0	1,100	0.00%
2018/10/02	11	24.47	6	24.83	24.30	5	1,080	0.46%
2018/10/01	10	24.00	0	0.00	24.30	10	1,003	1.00%
2018/09/25	11	24.84	11	24.66	24.75	0	913	0.00%
2018/09/21	1	24.25	0	0.00	24.35	1	817	0.12%
2018/09/20	2	24.45	3	24.50	24.45	-1	809	-0.12%
2018/09/19	5	24.37	2	24.15	25.20	3	799	0.38%
2018/09/18	6	24.32	6	24.46	24.50	0	735	0.00%
2018/09/12	4	22.66	4	22.03	22.00	0	624	0.00%
2018/09/07	0	0.00	10	22.32	22.00	-10	623	-1.60%
2018/08/23	0	0.00	10	22.50	22.20	-10	844	-1.18%
2018/08/21	0	0.00	2	21.60	21.55	-2	854	-0.23%
2018/08/15	0	0.00	2	21.40	21.65	-2	900	-0.22%
2018/08/13	4	21.23	0	0.00	21.65	4	915	0.44%
2018/08/09	5	22.60	0	0.00	22.60	5	928	0.54%
2018/08/08	0	0.00	1	22.95	22.55	-1	945	-0.11%
2018/08/07	2	23.00	0	0.00	22.95	2	996	0.20%
2018/08/06	5	22.85	0	0.00	23.45	5	1,000	0.50%
2018/07/27	0	0.00	4	21.89	21.90	-4	1,182	-0.34%
2018/07/25	0	0.00	6	22.10	21.80	-6	1,391	-0.43%
2018/07/24	10	21.75	0	0.00	21.75	10	1,499	0.67%
2018/07/20	5	21.70	0	0.00	21.65	5	1,777	0.28%
2018/07/18	3	22.00	0	0.00	22.15	3	2,011	0.15%
2018/07/17	10	21.90	0	0.00	21.90	10	2,217	0.45%
2018/07/13	0	0.00	5	22.30	22.40	-5	2,776	-0.18%
2018/07/02	0	0.00	5	23.10	22.65	-5	4,159	-0.12%
2018/06/27	0	0.00	10	23.55	23.55	-10	4,753	-0.21%
2018/06/26	0	0.00	2	21.30	21.45	-2	4,854	-0.04%
2018/06/25	5	21.95	0	0.00	21.90	5	4,978	0.10%
2018/06/22	1	22.30	10	22.30	22.30	-9	5,091	-0.18%
2018/06/21	10	23.00	0	0.00	22.70	10	5,087	0.20%
2018/06/20	1	22.60	0	0.00	22.60	1	5,084	0.02%
2018/06/19	5	22.60	5	23.30	22.65	0	5,079	0.00%
2018/06/13	14	23.31	0	0.00	23.10	14	5,007	0.28%
2018/06/12	2	22.53	0	0.00	22.35	2	4,922	0.04%
2018/06/11	1	23.00	1	22.60	22.80	0	4,911	0.00%
2018/06/06	1	22.35	0	0.00	22.45	1	4,905	0.02%
2018/06/05	3	22.50	0	0.00	22.40	3	4,898	0.06%
2018/06/04	0	0.00	1	22.90	22.85	-1	4,892	-0.02%
2018/05/30	2	22.80	2	22.45	22.45	0	4,870	0.00%
2018/05/28	1	22.35	0	0.00	22.30	1	4,857	0.02%
2018/05/25	3	23.27	0	0.00	22.90	3	4,837	0.06%
2018/05/23	1	23.80	10	23.80	23.65	-9	4,815	-0.19%
2018/05/21	0	0.00	2	23.90	24.25	-2	4,810	-0.04%
2018/05/16	10	24.63	8	24.76	24.60	2	4,783	0.04%
2018/05/15	1	24.80	0	0.00	24.70	1	4,773	0.02%
2018/05/14	0	0.00	9	24.47	24.35	-9	4,744	-0.19%
2018/05/11	0	0.00	1	25.15	24.65	-1	4,736	-0.02%
2018/05/10	1	24.80	0	0.00	24.50	1	4,690	0.02%
2018/05/09	4	24.98	1	25.00	24.80	3	4,674	0.06%
2018/05/08	2	24.80	4	24.39	24.25	-2	4,604	-0.04%
2018/05/04	2	24.83	0	0.00	24.70	2	4,565	0.04%
2018/05/03	0	0.00	1	23.70	24.95	-1	4,544	-0.02%
2018/05/02	9	24.80	5	24.84	24.30	4	4,481	0.09%
2018/04/30	1	26.95	0	0.00	26.85	1	4,346	0.02%
2018/04/27	14	26.86	24	26.64	27.30	-10	4,245	-0.24%
2018/04/26	25	26.72	10	28.37	26.60	15	4,166	0.36%
2018/04/25	15	28.56	2	29.20	29.10	13	3,994	0.33%
2018/04/24	33	28.16	31	28.70	27.55	2	3,885	0.05%
2018/04/23	16	29.29	3	30.02	29.10	13	3,793	0.34%
2018/04/20	23	28.31	34.1	28.80	29.10	-11.1	3,688	-0.30%
2018/04/19	17	27.41	12	26.42	27.50	5	3,280	0.15%
2018/04/18	1	26.15	0	0.00	26.40	1	3,153	0.03%
2018/04/17	5	25.30	0	0.00	25.30	5	3,110	0.16%
2018/04/16	4	26.55	0	0.00	26.20	4	3,050	0.13%
2018/04/13	1	26.25	2	26.18	25.20	-1	2,966	-0.03%
2018/04/12	0	0.00	3	26.65	25.90	-3	2,973	-0.10%
2018/04/11	4	27.08	20	26.80	27.20	-16	2,905	-0.55%
2018/04/10	38	30.38	9	30.61	28.35	29	2,720	1.07%
2018/04/09	18	30.63	6.1	30.43	31.45	12	2,444	0.49%
2018/04/03	15	27.57	11	28.54	28.60	4	2,245	0.18%
2018/04/02	2	26.10	0	0.00	26.00	2	2,049	0.10%
2018/03/31	11	25.85	10	26.50	25.85	1	1,987	0.05%
2018/03/30	22	26.28	27	26.29	26.15	-5	1,867	-0.27%
2018/03/29	1	25.05	1	24.70	25.40	0	1,408	0.00%
2018/03/28	7	23.10	7	23.65	23.10	0	1,224	0.00%
2018/03/27	0	0.00	1	23.55	23.55	-1	1,109	-0.09%
2018/03/23	0	0.00	2	21.40	21.35	-2	978	-0.20%
2018/03/20	0	0.00	10	22.00	21.90	-10	964	-1.04%
2018/03/19	0	0.00	5	22.00	22.00	-5	966	-0.52%
2018/03/16	0	0.00	4	21.60	22.05	-4	968	-0.41%
2018/03/07	0	0.00	1	20.80	20.85	-1	970	-0.10%
2018/02/27	4	21.25	0	0.00	21.20	4	1,110	0.36%
2018/02/26	5	21.20	0	0.00	21.20	5	1,109	0.45%
2018/02/23	1	21.30	0	0.00	21.20	1	1,111	0.09%
2018/02/12	3	20.55	3	20.70	20.70	0	1,130	0.00%
2018/01/26	10	21.00	0	0.00	21.00	10	1,233	0.81%
2018/01/22	0	0.00	5	21.70	21.70	-5	1,224	-0.41%
2018/01/18	0	0.00	10	22.30	22.00	-10	1,207	-0.83%
2018/01/16	11	22.86	5	22.90	22.30	6	1,182	0.51%
2018/01/15	0	0.00	10	21.65	21.65	-10	1,093	-0.91%
2018/01/12	7	21.95	7	21.85	21.95	0	1,095	0.00%
2018/01/11	6	22.28	1	21.85	21.85	5	1,082	0.46%
2018/01/10	6	21.75	0	0.00	21.75	6	1,031	0.58%
2018/01/09	4	21.85	1	22.55	22.10	3	1,032	0.29%
2018/01/08	2	21.93	2	21.75	22.10	0	1,029	0.00%
2018/01/05	1	21.45	0	0.00	21.30	1	958	0.10%