宏泰 (1612)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
33.25
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0	0.00	1	33.30	33.25	-1	749	-0.13%
2025/05/20	8	33.60	0	0.00	33.70	8	888	0.90%
2025/05/15	3	32.97	0	0.00	33.00	3	892	0.34%
2025/05/06	0	0.00	5	32.10	32.20	-5	939	-0.53%
2025/04/23	0	0.00	1	30.55	30.60	-1	913	-0.11%
2025/04/16	0	0.00	1	30.65	30.55	-1	947	-0.11%
2025/04/14	0	0.00	0.1	30.50	30.25	-0.1	996	-0.01%
2025/04/11	1	29.85	0	0.00	29.95	1	986	0.10%
2025/04/10	1	29.45	0	0.00	29.45	1	975	0.10%
2025/04/08	11.1	29.00	11	28.66	28.85	0.1	940	0.01%
2025/04/07	0	0.00	0.1	30.15	30.10	-0.1	909	-0.01%
2025/04/01	0	0.00	1	33.25	33.25	-1	870	-0.11%
2025/03/31	1	32.95	2	33.30	32.95	-1	866	-0.12%
2025/03/28	0.1	34.50	1	34.35	34.40	-0.9	837	-0.11%
2025/03/27	1	36.20	1	35.35	35.35	0	810	0.00%
2025/03/26	2	35.93	4	36.03	36.00	-2	781	-0.26%
2025/03/24	0	0.00	1	35.40	35.10	-1	753	-0.13%
2025/03/18	2	34.67	4	34.65	34.65	-2	750	-0.27%
2025/03/13	2	34.05	1	34.20	34.05	1	815	0.12%
2025/03/07	0	0.00	9	35.05	34.80	-9	869	-1.03%
2025/03/05	2	34.65	10	34.70	34.70	-8	849	-0.94%
2025/03/04	2	34.40	0	0.00	34.50	2	847	0.24%
2025/03/03	1	34.00	2	34.00	34.05	-1	847	-0.12%
2025/02/26	2	35.03	1	34.40	34.40	1	843	0.12%
2025/02/20	6	34.53	1	34.35	34.35	5	786	0.64%
2025/02/19	4	33.68	0	0.00	33.80	4	729	0.55%
2025/02/17	2	33.45	0	0.00	33.25	2	741	0.27%
2025/02/14	0	0.00	1	33.25	33.25	-1	747	-0.13%
2025/02/13	0	0.00	1	32.40	32.50	-1	738	-0.14%
2025/02/10	1	32.50	5	32.15	32.15	-4	753	-0.53%
2025/02/07	4	31.95	0	0.00	31.95	4	747	0.53%
2025/01/15	0	0.00	1	31.30	30.90	-1	755	-0.13%
2025/01/08	2	31.78	0	0.00	32.05	2	789	0.25%
2025/01/07	9	34.00	0	0.00	33.70	9	738	1.22%
2025/01/02	1	33.90	0	0.00	33.90	1	747	0.13%
2024/12/19	2	33.83	0	0.00	33.80	2	789	0.25%
2024/12/12	0	0.00	1	35.50	35.20	-1	771	-0.13%
2024/12/11	1	35.25	0	0.00	35.10	1	768	0.13%
2024/12/10	2	36.00	1	36.75	35.85	1	751	0.13%
2024/12/09	1	36.05	0	0.00	36.25	1	731	0.14%
2024/12/06	4	36.50	7	36.24	36.05	-3	720	-0.42%
2024/12/05	0	0.00	1	35.10	35.10	-1	698	-0.14%
2024/12/04	1	35.00	1	35.05	35.00	0	702	0.00%
2024/12/02	0	0.00	1	34.70	34.65	-1	725	-0.14%
2024/11/26	0	0.00	1	34.85	34.90	-1	745	-0.13%
2024/11/25	0	0.00	1	35.25	34.95	-1	749	-0.13%
2024/11/19	0	0.00	1	33.80	33.80	-1	785	-0.13%
2024/11/15	0	0.00	1	34.20	33.75	-1	813	-0.12%
2024/11/14	3	33.75	0	0.00	33.50	3	826	0.36%
2024/11/11	0	0.00	4	35.05	34.95	-4	868	-0.46%
2024/11/08	0	0.00	12	35.41	35.15	-12	880	-1.36%
2024/11/07	4	34.80	6	35.18	35.25	-2	903	-0.22%
2024/11/06	1	34.35	0	0.00	34.35	1	893	0.11%
2024/11/05	0	0.00	4	34.51	34.45	-4	915	-0.44%
2024/11/04	0	0.00	1	34.20	34.20	-1	961	-0.10%
2024/11/01	0	0.00	1	34.15	34.15	-1	1,023	-0.10%
2024/10/30	1	33.50	0	0.00	33.35	1	1,040	0.10%
2024/10/25	1	33.75	7	33.80	33.95	-6	1,088	-0.55%
2024/10/24	1	34.10	2	34.15	34.15	-1	1,116	-0.09%
2024/10/21	0	0.00	2	34.10	34.35	-2	1,188	-0.17%
2024/10/18	2	34.30	0	0.00	33.90	2	1,240	0.16%
2024/10/17	1	34.45	0	0.00	34.15	1	1,293	0.08%
2024/10/16	0	0.00	2	34.90	35.45	-2	1,426	-0.14%
2024/10/09	1	33.30	0	0.00	33.20	1	1,991	0.05%
2024/10/08	2	34.15	0	0.00	33.95	2	2,032	0.10%
2024/10/07	0	0.00	2	34.58	34.70	-2	2,173	-0.09%
2024/10/04	1	34.00	0	0.00	33.90	1	2,213	0.05%
2024/10/01	2	34.18	1	34.45	34.45	1	2,240	0.04%
2024/09/27	0	0.00	1	34.55	34.95	-1	2,356	-0.04%
2024/09/26	1	34.20	0	0.00	34.10	1	2,389	0.04%
2024/09/25	0	0.00	1	34.55	34.55	-1	2,447	-0.04%
2024/09/20	0	0.00	1	34.15	33.80	-1	2,557	-0.04%
2024/09/11	0	0.00	1	32.95	32.90	-1	2,854	-0.04%
2024/09/06	1	33.65	5	33.59	33.60	-4	3,319	-0.12%
2024/09/05	1	34.75	1	34.55	34.70	0	3,367	0.00%
2024/09/04	0	0.00	0	34.85	34.85	0	3,479	0.00%
2024/09/03	1	36.30	1	36.15	36.10	0	3,673	0.00%
2024/09/02	0	0.00	1	36.90	36.45	-1	3,696	-0.03%
2024/08/28	1	36.35	1	36.40	36.40	0	3,760	0.00%
2024/08/27	0	0.00	1	36.40	36.50	-1	3,773	-0.03%
2024/08/26	0	0.00	1	36.40	36.45	-1	3,789	-0.03%
2024/08/22	1	37.05	1	36.20	36.20	0	3,840	0.00%
2024/08/20	0	0.00	1	36.40	36.30	-1	3,919	-0.03%
2024/08/19	1	35.90	0	0.00	35.90	1	4,000	0.02%
2024/08/14	0	0.00	1	36.90	36.65	-1	4,526	-0.02%
2024/08/13	4	36.20	2	36.50	36.60	2	4,600	0.04%
2024/08/12	1	35.50	1	35.50	35.50	0	4,734	0.00%
2024/08/09	2	34.78	3	34.73	34.70	-1	4,925	-0.02%
2024/08/08	1	33.25	1	33.70	33.45	0	4,973	0.00%
2024/08/07	0	0.00	1	34.20	34.35	-1	5,047	-0.02%
2024/08/06	0	0.00	5	31.46	32.60	-5	5,141	-0.10%
2024/08/05	1	31.60	3	31.83	31.80	-2	5,250	-0.04%
2024/08/02	4	35.38	0	0.00	35.10	4	5,722	0.07%
2024/08/01	0	0.00	2	36.23	36.30	-2	6,107	-0.03%
2024/07/31	0	0.00	2	35.65	35.35	-2	6,143	-0.03%
2024/07/30	1	35.40	0	0.00	35.80	1	6,255	0.02%
2024/07/29	0	0.00	2	35.60	35.50	-2	6,311	-0.03%
2024/07/26	2	36.05	3	36.25	36.45	-1	6,359	-0.02%
2024/07/23	0	0.00	3	36.20	36.50	-3	6,457	-0.05%
2024/07/22	1	35.50	0	0.00	35.70	1	6,545	0.02%
2024/07/19	7	37.26	5	37.50	36.55	2	6,618	0.03%
2024/07/18	9	37.40	5	37.43	37.50	4	6,840	0.06%
2024/07/17	3	38.67	9	39.01	38.10	-6	7,119	-0.08%
2024/07/16	2	37.90	0	0.00	38.00	2	7,441	0.03%
2024/07/15	17	38.91	10	38.96	38.30	7	8,601	0.08%
2024/07/12	10	39.03	11	39.18	38.75	-1	9,628	-0.01%
2024/07/11	2	37.28	10	37.41	37.25	-8	9,595	-0.08%
2024/07/10	1	38.05	4	37.94	38.00	-3	9,938	-0.03%
2024/07/09	16	38.12	10	38.13	38.05	6	10,743	0.06%
2024/07/08	3	37.35	0	0.00	37.10	3	11,020	0.03%
2024/07/05	2	37.20	1	37.45	37.50	1	11,121	0.01%
2024/07/04	2	37.35	5.5	37.45	37.60	-3.5	11,250	-0.03%
2024/07/03	14	36.60	1	36.65	36.40	13	11,524	0.11%
2024/07/02	2	36.80	1	36.75	36.70	1	11,744	0.01%
2024/07/01	6.4	38.78	7	39.05	39.05	-0.6	11,767	-0.01%
2024/06/28	1	38.80	2	38.85	38.75	-1	11,742	-0.01%
2024/06/27	11	38.80	1	38.65	38.55	10	11,753	0.09%
2024/06/26	0	0.00	4	39.31	39.30	-4	11,792	-0.03%
2024/06/25	3	39.27	18	39.59	39.65	-15	11,885	-0.13%
2024/06/24	2	38.93	0	0.00	38.70	2	12,091	0.02%
2024/06/21	4	39.31	2	39.10	39.10	2	12,709	0.02%
2024/06/20	4	39.34	2	39.35	39.40	2	13,031	0.02%
2024/06/19	9	39.04	1	38.90	38.90	8	13,247	0.06%
2024/06/18	1	38.70	6	38.85	39.20	-5	13,216	-0.04%
2024/06/17	23	39.43	1	39.40	38.80	22	13,207	0.17%
2024/06/14	14	39.33	12	39.40	39.70	2	13,090	0.02%
2024/06/13	9	37.70	8	37.81	37.60	1	12,864	0.01%
2024/06/12	11	38.07	4	38.35	37.90	7	12,856	0.05%
2024/06/11	19	39.08	14	38.52	38.05	5	12,846	0.04%
2024/06/07	7	39.09	10	38.93	39.20	-3	12,778	-0.02%
2024/06/06	6	37.77	0	0.00	38.00	6	12,611	0.05%
2024/06/05	6	38.01	1	38.10	38.05	5	12,598	0.04%
2024/06/04	6	38.35	0	0.00	38.35	6	12,596	0.05%
2024/05/31	0	0.00	1	38.25	38.20	-1	12,580	-0.01%