寶隆 (1906)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
118張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6	15.90	0	0.00	15.90	6	148	4.03%
2024/05/30	0	16.65	0	0.00	16.45	0	158	0.02%
2024/05/24	0	16.20	0	0.00	16.25	0	160	0.01%
2024/05/16	0	0.00	1	16.70	16.60	-1	140	-0.71%
2024/05/13	10	16.35	0	0.00	16.35	10	124	8.01%
2024/04/10	0	0.00	0	15.80	15.70	0	96	-0.01%
2024/04/08	0	0.00	0	16.00	15.65	0	91	-0.01%
2024/03/28	1	15.45	0	0.00	15.50	1	96	1.04%
2024/02/29	0	15.70	0	0.00	15.60	0	82	0.01%
2024/01/24	0	0.00	1	15.35	15.25	-1	78	-1.28%
2024/01/23	1	15.35	0	0.00	15.20	1	77	1.29%
2024/01/08	0.1	15.60	0	0.00	15.50	0.1	87	0.06%
2024/01/04	0.1	15.60	0	0.00	15.45	0.1	87	0.06%
2023/12/26	0.1	15.35	0	0.00	15.35	0.1	88	0.06%
2023/12/15	0.1	15.65	0	0.00	15.65	0.1	76	0.09%
2023/12/11	0	15.60	0	0.00	15.45	0	76	0.04%
2023/12/04	0.1	15.55	0	0.00	15.50	0.1	72	0.07%
2023/11/21	0	0.00	0.1	15.60	15.55	-0.1	61	-0.15%
2023/11/20	0.1	15.30	0	0.00	15.50	0.1	61	0.15%
2023/10/18	0	15.60	0	0.00	15.40	0	95	0.02%
2023/10/04	0	15.65	0	0.00	15.45	0	103	0.01%
2023/08/02	0	0.00	17	16.38	16.20	-17	211	-8.05%
2023/07/27	2	16.70	2	16.40	16.40	0	221	0.00%
2023/07/25	0.2	16.15	0	0.00	16.05	0.2	217	0.07%
2023/07/12	0	0.00	14	15.91	15.90	-14	504	-2.77%
2023/07/11	0	0.00	4	16.00	16.00	-4	519	-0.77%
2023/07/10	0	0.00	2	16.05	16.05	-2	535	-0.37%
2023/07/04	0	0.00	1	16.50	16.60	-1	609	-0.16%
2023/06/16	0	0.00	3	16.32	16.25	-3	589	-0.51%
2023/06/15	1	16.25	0	0.00	16.30	1	587	0.17%
2023/06/07	1	16.35	0	0.00	16.35	1	605	0.17%
2023/06/06	2	16.55	2	16.35	16.35	0	603	0.00%
2023/05/30	0	16.10	0	0.00	15.90	0	599	0.00%
2023/05/24	2	16.20	0	0.00	16.20	2	619	0.32%
2023/05/10	0.1	16.25	0	0.00	16.15	0.1	627	0.01%
2023/05/04	0	0.00	6	16.45	16.35	-6	666	-0.90%
2023/05/03	7	16.42	1	16.40	16.30	6	663	0.90%
2023/05/02	0	0.00	4	16.50	16.40	-4	679	-0.59%
2023/04/28	0	0.00	9	16.35	16.30	-9	710	-1.27%
2023/04/27	6	16.50	2	16.35	16.30	4	714	0.56%
2023/04/26	2	16.40	4	16.55	16.60	-2	707	-0.28%
2023/04/24	5	17.12	5	17.14	17.05	0	657	0.00%
2023/04/21	1	17.10	0	16.45	16.65	1	608	0.16%
2023/04/20	6	16.47	4	16.33	16.25	2	507	0.40%
2023/04/18	0	0.00	1	16.05	16.05	-1	442	-0.23%
2023/04/17	3	16.20	0	0.00	16.05	3	439	0.68%
2023/04/13	0	0.00	4	15.65	15.55	-4	413	-0.97%
2023/04/12	0	0.00	25	15.64	15.60	-25	396	-6.31%
2023/04/10	1	16.15	0	0.00	15.95	1	324	0.31%
2023/02/09	0	0.00	1	17.55	17.50	-1	464	-0.22%
2023/01/31	1	17.75	1	17.70	17.70	0	412	0.00%
2022/12/14	0	0.00	2	16.80	16.80	-2	515	-0.39%
2022/12/09	2	17.05	2	16.90	16.90	0	514	0.00%
2022/12/06	1	17.10	0	0.00	16.70	1	481	0.21%
2022/12/02	2	17.20	2	17.10	17.10	0	459	0.00%
2022/11/30	0	0.00	4	16.70	16.70	-4	449	-0.89%
2022/11/21	0	0.00	7	16.40	16.45	-7	457	-1.53%
2022/11/18	0	0.00	15	16.41	16.40	-15	482	-3.11%
2022/11/17	21	16.53	0	0.00	16.55	21	510	4.12%
2022/11/16	0	0.00	4	16.40	16.30	-4	539	-0.74%
2022/11/15	0	0.00	1	16.50	16.50	-1	554	-0.18%
2022/11/11	4	16.45	1	16.30	16.30	3	597	0.50%
2022/11/10	3	16.95	1	16.50	16.50	2	584	0.34%
2022/11/08	1	16.10	0	0.00	16.10	1	556	0.18%
2022/11/07	0	0.00	11	15.71	15.80	-11	588	-1.87%
2022/10/31	11	15.45	0	0.00	15.45	11	667	1.65%
2022/10/03	0	0.00	4	17.25	17.25	-4	740	-0.54%
2022/08/22	2	20.40	2	20.15	20.15	0	967	0.00%
2022/08/10	5	17.85	12	18.20	18.15	-7	895	-0.78%
2022/08/05	5	17.25	0	0.00	17.00	5	864	0.58%
2022/08/03	2	17.55	0	0.00	17.50	2	847	0.24%
2022/07/21	0	0.00	2	18.15	18.20	-2	1,105	-0.18%
2022/07/19	0	0.00	2	17.80	17.75	-2	1,082	-0.18%
2022/07/15	4	17.70	0	0.00	17.60	4	1,077	0.37%
2022/07/14	0	0.00	2	18.05	18.10	-2	1,072	-0.19%
2022/07/13	4	18.58	2	18.20	18.20	2	1,078	0.19%
2022/06/27	0	0.00	6	20.85	20.80	-6	1,009	-0.59%
2022/06/21	7	20.31	7	21.13	20.10	0	988	0.00%
2022/06/13	0	0.00	2	20.40	20.20	-2	853	-0.23%
2022/06/10	0	0.00	8	20.55	20.70	-8	825	-0.97%
2022/06/09	0	0.00	4	20.30	20.05	-4	811	-0.49%
2022/06/07	2	19.15	2	19.20	19.20	0	768	0.00%
2022/06/06	2	18.90	2	18.85	18.85	0	734	0.00%
2022/05/30	0	0.00	6	18.75	18.65	-6	711	-0.84%
2022/05/27	1	18.60	0	0.00	18.50	1	695	0.14%
2022/05/20	4	18.48	2	18.25	18.25	2	646	0.31%
2022/05/03	12	20.41	13	20.65	21.40	-1	404	-0.25%
2022/04/28	0	0.00	4	19.66	19.60	-4	342	-1.17%
2022/04/20	0	0.00	5	20.50	20.35	-5	309	-1.62%
2022/04/19	0	0.00	1	20.40	20.35	-1	308	-0.32%
2022/04/18	5	19.80	0	0.00	19.70	5	302	1.65%
2022/04/07	0	0.00	2	20.55	20.30	-2	378	-0.53%
2022/04/06	0	0.00	9	20.56	20.55	-9	374	-2.41%
2022/04/01	0	0.00	1	20.15	20.00	-1	342	-0.29%
2022/03/29	0	0.00	3	20.00	19.70	-3	350	-0.86%
2022/03/28	1	19.65	0	0.00	19.85	1	328	0.30%
2022/03/25	1	19.70	0	0.00	19.85	1	327	0.31%
2022/03/24	1	19.65	0	0.00	19.70	1	317	0.31%
2022/03/23	2	19.70	0	0.00	19.75	2	319	0.63%
2022/03/22	3	19.70	0	0.00	19.75	3	320	0.94%
2022/02/18	2	19.95	0	0.00	20.00	2	436	0.46%
2022/02/08	2	20.10	0	0.00	20.35	2	589	0.34%
2022/01/26	0	0.00	2	18.75	18.75	-2	584	-0.34%
2022/01/24	0	0.00	5	19.00	19.05	-5	635	-0.79%
2022/01/14	0	0.00	2	19.90	19.95	-2	663	-0.30%
2021/12/28	2	20.60	0	0.00	20.55	2	725	0.28%
2021/11/30	1	19.80	1	20.00	19.90	0	1,110	0.00%
2021/11/26	0	0.00	1	20.20	19.90	-1	1,087	-0.09%
2021/11/24	0	0.00	1	20.10	20.20	-1	1,085	-0.09%
2021/11/23	1	19.85	0	0.00	19.95	1	1,098	0.09%
2021/11/10	2	20.70	0	0.00	20.35	2	1,264	0.16%
2021/11/08	0	0.00	1	21.75	22.20	-1	1,228	-0.08%
2021/11/02	1	20.50	2	20.75	20.40	-1	1,181	-0.08%
2021/11/01	0	0.00	2	20.35	20.30	-2	1,156	-0.17%
2021/10/28	0	0.00	14	19.35	19.40	-14	1,129	-1.24%
2021/10/26	1	19.60	0	0.00	19.50	1	1,127	0.09%
2021/10/22	1	19.95	0	0.00	19.70	1	1,134	0.09%
2021/10/21	0	0.00	2	20.33	20.05	-2	1,133	-0.18%
2021/10/20	1	20.05	1	20.35	19.85	0	1,131	0.00%
2021/10/18	2	20.15	2	20.40	20.15	0	1,165	0.00%
2021/10/08	2	20.18	0	0.00	19.80	2	1,136	0.18%
2021/10/07	0	0.00	1	20.80	20.50	-1	1,120	-0.09%
2021/10/06	2	20.65	0	0.00	20.20	2	1,116	0.18%
2021/09/28	1	22.05	0	0.00	22.00	1	1,385	0.07%
2021/09/27	0	0.00	2	22.08	22.50	-2	1,356	-0.15%
2021/09/24	1	21.35	0	0.00	20.75	1	1,322	0.08%
2021/09/17	1	20.05	0	0.00	20.05	1	1,394	0.07%
2021/09/13	1	21.00	0	0.00	20.85	1	1,563	0.06%
2021/09/09	0	0.00	10	22.20	22.80	-10	1,543	-0.65%
2021/09/08	10	22.05	0	0.00	21.75	10	1,529	0.65%
2021/08/27	0	0.00	2	22.05	22.30	-2	1,894	-0.11%
2021/08/26	1	21.85	0	0.00	21.80	1	1,951	0.05%
2021/08/23	0	0.00	4	21.45	21.55	-4	1,925	-0.21%
2021/08/20	0	0.00	1	20.80	21.10	-1	1,881	-0.05%
2021/08/16	0	0.00	1	20.85	20.95	-1	1,840	-0.05%
2021/08/13	4	20.65	0	0.00	20.55	4	1,814	0.22%
2021/07/13	0	0.00	1	20.60	20.15	-1	2,540	-0.04%
2021/07/09	3	21.87	0	0.00	21.70	3	2,535	0.12%
2021/07/07	10	23.20	15	23.24	23.35	-5	2,673	-0.19%
2021/07/06	3	22.65	3	22.65	22.15	0	2,583	0.00%
2021/07/02	3	22.27	2	21.15	21.15	1	2,513	0.04%
2021/07/01	1	22.00	2	22.50	22.00	-1	2,483	-0.04%
2021/06/28	0	0.00	5	21.35	21.30	-5	2,310	-0.22%
2021/06/25	2	21.35	0.2	21.20	21.30	1.9	2,306	0.08%
2021/06/23	3	21.85	3	21.35	21.35	0	2,273	0.00%
2021/06/22	3	21.38	2	21.65	21.65	1	2,228	0.04%
2021/06/21	2	20.25	2	20.85	20.85	0	2,131	0.00%
2021/06/17	2	20.98	2	20.35	20.35	0	2,070	0.00%
2021/06/08	5	21.76	2	21.35	21.35	3	1,928	0.16%
2021/06/07	7	21.92	2	21.75	21.75	5	1,904	0.26%
2021/06/04	2	21.50	2	21.00	21.00	0	1,743	0.00%
2021/06/03	3	20.75	7	21.04	21.00	-4	1,673	-0.24%
2021/06/02	1	19.30	2	20.13	19.90	-1	1,610	-0.06%
2021/05/31	1	19.40	0	0.00	19.40	1	1,589	0.06%
2021/05/25	1	18.50	0	0.00	18.60	1	1,613	0.06%
2021/05/12	3	22.50	3	20.65	20.65	0	1,495	0.00%
2021/05/11	3	23.10	3	22.45	22.90	0	1,434	0.00%
2021/05/10	0	0.00	2	23.10	23.10	-2	1,286	-0.16%
2021/05/04	0	0.00	10	20.70	20.90	-10	1,125	-0.89%
2021/05/03	0	0.00	1	22.35	21.60	-1	1,104	-0.09%
2021/04/29	1	22.00	0	0.00	22.05	1	1,092	0.09%
2021/04/27	0	0.00	22	22.35	22.45	-22	1,060	-2.08%
2021/04/26	3	22.20	4	22.26	22.25	-1	1,038	-0.10%
2021/04/23	3	21.50	3	21.95	21.95	0	1,004	0.00%
2021/04/22	7	22.19	5	21.30	21.30	2	983	0.20%
2021/04/21	1	21.75	3	21.75	21.60	-2	931	-0.21%
2021/04/20	2	21.10	0	0.00	21.30	2	882	0.23%
2021/04/19	13	21.55	10	21.89	22.25	3	841	0.36%
2021/04/15	4	20.56	7	20.76	20.65	-3	753	-0.40%
2021/04/14	2	20.15	2	20.20	20.40	0	736	0.00%
2021/04/13	73	21.00	59	21.00	21.05	14	666	2.10%
2021/04/12	1	19.10	11	19.11	20.05	-10	524	-1.91%
2021/04/09	2	18.20	0	0.00	18.25	2	467	0.43%
2021/04/08	7	18.53	2	18.75	18.50	5	473	1.06%
2021/04/07	2	18.60	2	18.35	18.35	0	476	0.00%
2021/04/01	3	18.25	3	18.45	18.45	0	579	0.00%
2021/03/29	2	18.15	0	0.00	18.15	2	603	0.33%
2021/03/25	3	17.40	3	17.45	17.45	0	685	0.00%
2021/03/23	0	0.00	1	17.30	17.20	-1	741	-0.13%
2021/03/12	3	17.30	0	0.00	17.45	3	973	0.31%
2021/03/11	0	0.00	3	17.80	17.70	-3	967	-0.31%
2021/01/20	0	0.00	2	15.60	15.55	-2	1,055	-0.19%
2021/01/04	0	0.00	0	17.55	17.85	0	1,058	0.00%
2020/12/29	3	18.20	3	17.75	17.75	0	1,027	0.00%
2020/12/28	0	0.00	2	17.60	17.70	-2	974	-0.21%
2020/12/22	2	17.18	0	0.00	16.85	2	869	0.23%
2020/12/21	0	17.35	0	0.00	17.35	0	818	0.00%
2020/12/18	0	0.00	1	16.35	16.55	-1	773	-0.13%
2020/12/17	1	16.95	0	16.50	16.55	1	764	0.13%
2020/12/15	0	15.80	0	0.00	15.80	0	533	0.00%
2020/11/30	0	0.00	1	16.15	15.70	-1	600	-0.17%
2020/11/27	1	15.55	5	15.45	15.70	-4	548	-0.73%
2020/11/26	2	15.15	2	15.40	15.40	0	536	0.00%
2020/10/20	0	0.00	3	14.55	14.55	-3	802	-0.37%
2020/10/19	0	0.00	12	14.78	14.80	-12	800	-1.50%
2020/09/23	0	0.00	1	14.45	14.35	-1	843	-0.12%
2020/09/18	1	14.90	1	15.20	14.90	0	836	0.00%
2020/09/17	1	15.05	0	0.00	14.90	1	832	0.12%
2020/09/16	4	15.15	0	0.00	15.05	4	833	0.48%
2020/09/10	0	0.00	5	14.65	14.65	-5	845	-0.59%
2020/09/09	0	0.00	2	15.03	14.85	-2	926	-0.22%
2020/09/08	6	14.89	0	0.00	14.85	6	997	0.60%
2020/09/07	5	15.35	0	0.00	15.25	5	983	0.51%
2020/08/31	3	15.17	1	15.35	15.35	2	898	0.22%
2020/08/27	11	14.80	0	0.00	13.85	11	755	1.46%
2020/08/17	0	0.00	1	13.50	13.75	-1	631	-0.16%
2020/07/20	0	0.00	3	13.15	13.10	-3	606	-0.49%
2020/07/17	0	0.00	1	13.00	12.85	-1	594	-0.17%
2020/07/16	1	13.05	0	0.00	13.10	1	597	0.17%
2020/07/07	1	13.00	0	0.00	13.00	1	562	0.18%
2020/06/16	14	13.28	16	12.71	13.60	-2	560	-0.36%
2020/06/15	1	12.90	0	0.00	12.55	1	495	0.20%
2020/06/04	0	0.00	5	12.60	12.30	-5	484	-1.03%
2020/05/29	0	0.00	2	12.30	12.35	-2	614	-0.33%
2020/04/30	0	0.00	3	12.27	12.40	-3	1,026	-0.29%
2020/04/29	3	12.45	0	0.00	12.25	3	1,026	0.29%
2020/04/09	0	0.00	3	11.77	11.95	-3	985	-0.30%
2020/04/07	3	11.28	2	11.30	11.20	1	999	0.10%
2020/04/01	0	0.00	2	11.10	11.15	-2	1,001	-0.20%
2020/03/30	0	0.00	2	11.05	11.05	-2	1,042	-0.19%
2020/03/27	2	11.20	0	0.00	11.10	2	1,044	0.19%
2020/03/26	6	11.33	0	0.00	11.25	6	1,043	0.58%
2020/03/25	0	0.00	3	11.40	11.45	-3	1,036	-0.29%
2020/03/23	3	10.50	0	0.00	10.80	3	1,014	0.30%
2020/03/20	0	0.00	2	10.20	10.50	-2	1,023	-0.20%
2020/03/19	2	10.00	1	10.20	9.68	1	1,019	0.10%
2020/03/16	0	0.00	1	12.15	11.85	-1	983	-0.10%
2020/03/13	0	0.00	12	11.58	12.50	-12	993	-1.21%
2020/03/12	3	12.80	8	12.88	12.60	-5	966	-0.52%
2020/03/11	3	14.15	4	14.20	13.90	-1	962	-0.10%
2020/03/10	2	13.65	4	13.96	14.10	-2	959	-0.21%
2020/03/09	1	15.00	0	0.00	14.10	1	944	0.11%
2020/03/06	15	15.19	2	15.40	14.95	13	927	1.40%
2020/03/04	3	15.78	0	0.00	15.00	3	881	0.34%
2020/03/03	6	15.84	5	15.90	15.75	1	810	0.12%
2020/03/02	6	15.65	3	15.83	15.95	3	757	0.40%
2020/02/27	7	15.78	5	16.14	16.10	2	671	0.30%
2020/02/26	0	0.00	2	14.35	14.70	-2	404	-0.49%
2020/02/25	4	13.35	0	0.00	13.40	4	360	1.11%
2020/02/24	3	13.45	3	13.55	13.45	0	357	0.00%
2020/02/17	3	12.90	0	0.00	12.70	3	322	0.93%
2020/02/03	2	12.63	0	0.00	12.65	2	349	0.57%
2020/01/02	2	14.65	1	14.80	14.70	1	343	0.29%
2019/12/26	1	13.80	4	13.75	14.20	-3	296	-1.01%
2019/12/23	0	0.00	1	13.55	13.60	-1	246	-0.41%
2019/11/07	0	0.00	1	13.45	13.35	-1	232	-0.43%
2019/11/04	1	13.85	0	0.00	13.80	1	222	0.45%
2019/10/29	3	13.30	1	13.35	13.35	2	206	0.97%
2019/10/21	1	13.25	0	0.00	13.25	1	198	0.50%
2019/09/23	0	0.00	1	12.70	12.70	-1	179	-0.56%
2019/09/10	1	12.65	0	0.00	12.60	1	197	0.51%
2019/09/03	0	0.00	1	12.45	12.45	-1	170	-0.59%
2019/08/30	1	12.35	0	0.00	12.35	1	177	0.56%
2019/08/20	0	0.00	1	12.60	12.60	-1	167	-0.60%
2019/08/19	1	12.40	0	0.00	12.50	1	155	0.64%
2019/08/13	0	0.00	3	12.15	12.25	-3	150	-2.00%
2019/08/12	3	12.30	0	0.00	12.20	3	150	1.99%
2019/08/05	2	12.60	0	0.00	12.30	2	164	1.22%
2019/07/24	0	0.00	1	13.15	13.05	-1	215	-0.46%
2019/07/22	0	0.00	1	13.20	13.20	-1	220	-0.45%
2019/07/02	0	0.00	1	13.00	13.05	-1	234	-0.43%
2019/06/25	0	0.00	2	13.10	12.95	-2	250	-0.80%
2019/06/24	1	13.20	1	13.25	13.20	0	252	0.00%
2019/06/20	1	13.55	0	0.00	13.50	1	242	0.41%
2019/05/02	0	0.00	1	15.80	15.75	-1	519	-0.19%
2019/04/22	1	15.55	0	0.00	15.45	1	475	0.21%
2019/04/11	0	0.00	2	15.53	15.50	-2	460	-0.43%
2019/04/09	0	0.00	1	15.60	15.60	-1	456	-0.22%
2019/03/26	1	15.85	0	0.00	15.75	1	424	0.24%
2019/03/20	0	0.00	1	17.30	17.05	-1	381	-0.26%
2019/03/18	2	17.83	0	0.00	18.00	2	344	0.58%
2019/03/08	0	0.00	1	16.40	16.50	-1	242	-0.41%
2019/03/06	0	0.00	1	17.15	17.10	-1	236	-0.42%
2019/02/26	1	16.40	9	16.28	16.55	-8	192	-4.16%
2019/02/14	0	0.00	7	15.50	15.60	-7	138	-5.04%
2019/02/12	0	0.00	1	15.15	15.20	-1	143	-0.70%
2019/01/04	0	0.00	3	14.25	14.30	-3	188	-1.59%
2019/01/03	0	0.00	3	14.55	14.40	-3	205	-1.46%
2018/12/13	4	15.00	0	0.00	14.95	4	281	1.42%
2018/12/04	0	0.00	3	15.70	15.70	-3	308	-0.97%
2018/11/26	1	15.05	0	0.00	15.15	1	317	0.32%
2018/11/22	2	15.00	0	0.00	15.05	2	321	0.62%
2018/11/20	3	15.10	0	0.00	15.15	3	334	0.90%
2018/11/09	10	15.00	0	0.00	15.00	10	432	2.31%
2018/10/29	1	14.00	0	0.00	14.00	1	540	0.18%
2018/10/25	5	14.30	0	0.00	14.25	5	550	0.91%
2018/10/24	2	15.05	0	0.00	15.15	2	582	0.34%
2018/10/19	1	15.40	0	0.00	15.35	1	615	0.16%
2018/10/12	3	15.55	0	0.00	15.65	3	609	0.49%
2018/10/05	11	19.07	0	0.00	18.60	11	569	1.93%
2018/10/03	10	19.85	0	0.00	19.80	10	569	1.76%
2018/09/26	1	20.00	0	0.00	19.95	1	562	0.18%
2018/09/19	2	20.35	2	20.50	20.50	0	576	0.00%
2018/09/07	3	19.90	0	0.00	19.70	3	565	0.53%
2018/09/04	2	20.50	0	0.00	20.50	2	541	0.37%
2018/08/28	0	0.00	1	21.10	21.25	-1	537	-0.19%
2018/08/27	0	0.00	5	21.15	21.00	-5	535	-0.93%
2018/08/24	1	21.70	0	0.00	21.05	1	532	0.19%
2018/08/23	2	21.50	9	21.62	21.70	-7	530	-1.32%
2018/08/22	6	20.60	0	0.00	21.10	6	487	1.23%
2018/08/20	0	0.00	1	20.00	20.00	-1	473	-0.21%
2018/08/17	4	20.06	3	19.85	19.85	1	469	0.21%
2018/08/15	2	20.05	0	0.00	19.95	2	468	0.43%
2018/08/14	6	20.03	0	0.00	20.15	6	468	1.28%
2018/08/13	0	0.00	1	20.05	19.85	-1	469	-0.21%
2018/08/10	1	21.25	0	0.00	21.00	1	459	0.22%
2018/08/07	3	22.70	0	0.00	21.75	3	445	0.67%
2018/08/03	0	0.00	1	20.80	21.00	-1	370	-0.27%
2018/07/30	1	20.55	5	21.75	21.75	-4	339	-1.18%
2018/07/16	5	20.15	0	0.00	20.20	5	328	1.52%
2018/07/09	0	0.00	1	20.15	20.10	-1	338	-0.30%
2018/06/28	1	19.25	0	0.00	19.25	1	388	0.26%
2018/06/25	3	20.57	1	20.45	20.45	2	369	0.54%
2018/06/19	1	23.00	0	0.00	22.75	1	362	0.28%
2018/05/25	2	23.38	0	0.00	23.25	2	443	0.45%
2018/05/24	0	0.00	3	23.50	23.30	-3	488	-0.61%
2018/05/16	1	24.05	0	0.00	24.05	1	501	0.20%
2018/05/09	0	0.00	1	25.35	24.80	-1	500	-0.20%
2018/05/07	0	0.00	2	25.75	25.45	-2	486	-0.41%
2018/05/02	0	0.00	5	26.10	26.05	-5	491	-1.02%
2018/04/26	2	25.75	0	0.00	25.20	2	497	0.40%
2018/04/20	1	26.70	1	27.00	26.50	0	499	0.00%
2018/04/18	5	27.00	0	0.00	26.55	5	485	1.03%
2018/04/13	0	0.00	1	27.55	27.45	-1	482	-0.21%
2018/04/11	1	28.20	0	0.00	27.60	1	492	0.20%
2018/03/29	2	26.85	0	0.00	26.90	2	467	0.43%
2018/03/27	0	0.00	1	26.85	26.85	-1	474	-0.21%
2018/03/16	0	0.00	2	28.00	28.10	-2	467	-0.43%
2018/03/13	1	28.55	0	0.00	28.40	1	450	0.22%
2018/03/07	6	29.10	0	0.00	28.70	6	439	1.36%
2018/03/06	16	29.19	0	0.00	29.00	16	444	3.60%
2018/03/02	10	29.75	0	0.00	30.00	10	440	2.27%
2018/03/01	2	30.33	3	30.25	30.40	-1	432	-0.23%
2018/02/27	11	30.00	0	0.00	29.90	11	427	2.57%
2018/02/26	3	31.42	38	30.82	30.80	-35	413	-8.47%
2018/02/23	1	29.30	1	28.95	29.40	0	373	0.00%
2018/02/12	5	26.55	0	0.00	26.40	5	359	1.39%
2018/02/08	5	26.49	0	0.00	26.80	5	360	1.39%
2018/02/06	20	27.01	0	0.00	26.30	20	370	5.40%
2018/02/05	14	27.84	0	0.00	27.90	14	363	3.85%
2018/02/02	0	0.00	1	28.30	28.30	-1	362	-0.28%
2018/02/01	1	28.35	0	0.00	28.15	1	368	0.27%
2018/01/25	0	0.00	2	28.95	28.35	-2	412	-0.49%
2018/01/23	10	28.15	0	0.00	28.00	10	422	2.36%
2018/01/11	0	0.00	1	28.85	28.70	-1	460	-0.22%
2018/01/10	5	28.80	0	0.00	28.80	5	464	1.08%
2018/01/08	11	28.97	0	0.00	29.00	11	464	2.37%
2018/01/05	0	0.00	20	29.58	29.55	-20	458	-4.36%
2018/01/03	25	28.86	0	0.00	29.00	25	468	5.33%