致茂 (2360)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.5
漲跌
▼14.0
漲幅
-5.25%
成交量
3,002張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	247.80	0	0.00	252.50	5	3,062	0.16%
2024/04/26	0	0.00	17	257.97	256.50	-17	3,028	-0.56%
2024/04/25	0	0.00	7	247.50	246.50	-7	3,022	-0.23%
2024/04/23	1	237.00	1	245.50	242.00	0	3,059	0.00%
2024/04/22	4	236.63	0	0.00	236.50	4	3,074	0.13%
2024/04/19	4	244.00	3	252.00	243.00	1	3,059	0.03%
2024/04/17	3	250.83	2	259.00	249.50	1	3,033	0.03%
2024/04/15	3	250.33	0	0.00	251.00	3	3,017	0.10%
2024/04/12	0	0.00	1	262.00	259.50	-1	3,019	-0.03%
2024/04/10	2	258.00	5	266.20	259.00	-3	2,997	-0.10%
2024/04/09	2	251.50	0	0.00	251.50	2	2,986	0.07%
2024/04/08	1	253.00	0	0.00	253.00	1	2,990	0.03%
2024/04/02	1	257.00	0	0.00	256.00	1	2,983	0.03%
2024/04/01	2	253.50	0	0.00	255.00	2	2,990	0.07%
2024/03/27	5	252.70	7	256.29	256.00	-2	2,974	-0.07%
2024/03/26	3.1	252.10	0	0.00	252.50	3.1	2,940	0.11%
2024/03/25	2	259.00	0	0.00	257.50	2	2,894	0.07%
2024/03/22	0	0.00	3	257.50	260.50	-3	2,905	-0.10%
2024/03/21	3	261.00	0	0.00	267.50	3	2,894	0.10%
2024/03/20	4	255.25	0	0.00	253.50	4	2,894	0.14%
2024/03/19	1	254.00	4	259.63	259.50	-3	2,931	-0.10%
2024/03/18	3	258.50	0	0.00	256.00	3	2,974	0.10%
2024/03/15	0	0.00	0.1	254.00	253.00	-0.1	3,103	0.00%
2024/03/13	13	262.65	2	255.00	260.00	11	3,088	0.36%
2024/03/12	6	263.83	1	266.00	265.00	5	3,028	0.17%
2024/03/11	0	0.00	0	267.00	269.50	0	2,987	0.00%
2024/03/08	5	278.80	7	269.24	269.00	-2	2,942	-0.07%
2024/03/07	2	273.75	7.1	282.48	285.00	-5.1	2,828	-0.18%
2024/03/06	1	278.00	16.1	276.62	275.00	-15.1	2,644	-0.57%
2024/03/05	4.2	251.49	51	259.37	265.00	-46.8	2,522	-1.86%
2024/03/04	6	239.50	7	238.50	244.00	-1	2,428	-0.04%
2024/03/01	2	236.50	1	238.00	234.00	1	2,420	0.04%
2024/02/29	2	231.50	3	234.83	233.00	-1	2,416	-0.04%
2024/02/27	4	228.00	0	0.00	229.50	4	2,399	0.17%
2024/02/26	13	239.85	9	238.83	237.00	4	2,347	0.17%
2024/02/23	3	236.00	23	244.67	239.00	-20	2,292	-0.87%
2024/02/22	7	231.86	5	233.10	231.50	2	2,199	0.09%
2024/02/21	4	226.63	6	228.17	227.50	-2	2,138	-0.09%
2024/02/19	0	0.00	1	215.00	212.50	-1	2,081	-0.05%
2024/02/16	1	209.00	0	0.00	212.50	1	2,118	0.05%
2024/02/15	1	202.00	1	207.50	206.50	0	2,114	0.00%
2024/02/05	5	207.10	2	208.75	208.00	3	2,099	0.14%
2024/02/02	0	0.00	1	203.00	203.50	-1	2,146	-0.05%
2024/02/01	11	196.55	0	0.00	196.50	11	2,186	0.50%
2024/01/31	1	201.50	0	0.00	200.50	1	2,142	0.05%
2024/01/30	12	202.79	0	0.00	203.00	12	2,133	0.56%
2024/01/25	13	207.15	4	204.00	203.50	9	2,154	0.42%
2024/01/24	0	0.00	1	210.00	210.50	-1	2,171	-0.05%
2024/01/12	1	215.50	0	0.00	212.50	1	2,185	0.05%
2024/01/11	1	214.50	1	216.50	215.50	0	2,269	0.00%
2024/01/08	1	213.00	2	213.25	213.00	-1	2,324	-0.04%
2024/01/03	1	212.50	1	211.50	212.00	0	2,532	0.00%
2024/01/02	1	212.50	1	214.50	215.00	0	2,512	0.00%
2023/12/28	1	212.50	6	212.00	212.00	-5	2,545	-0.20%
2023/12/15	0	0.00	1	212.50	211.00	-1	2,669	-0.04%
2023/12/14	0	0.00	1	201.50	210.00	-1	2,648	-0.04%
2023/12/13	1	198.50	2	197.50	198.00	-1	2,589	-0.04%
2023/12/12	9	196.28	0	0.00	194.00	9	2,556	0.35%
2023/12/08	1	210.00	8	211.19	212.00	-7	2,429	-0.29%
2023/12/07	2	214.50	0	0.00	212.50	2	2,437	0.08%
2023/12/06	1	212.50	0	0.00	215.00	1	2,425	0.04%
2023/12/01	1	217.00	0	0.00	216.50	1	2,412	0.04%
2023/11/30	0.1	216.00	2	215.50	215.00	-1.9	2,400	-0.08%
2023/11/29	1	209.00	1	211.00	211.50	0	2,393	0.00%
2023/11/28	1	211.50	0	0.00	211.00	1	2,377	0.04%
2023/11/27	1	217.00	0	0.00	213.50	1	2,383	0.04%
2023/11/24	1	220.00	1	219.50	219.50	0	2,388	0.00%
2023/11/22	5	213.10	0	0.00	211.50	5	2,337	0.21%
2023/11/21	0	0.00	1	214.00	213.00	-1	2,386	-0.04%
2023/11/20	0	0.00	6	211.08	211.00	-6	2,467	-0.24%
2023/11/17	19	204.11	1	205.50	206.00	18	2,499	0.72%
2023/11/16	1	208.00	2	209.75	208.00	-1	2,491	-0.04%
2023/11/15	2	210.00	1	209.00	206.50	1	2,476	0.04%
2023/11/14	1	204.00	1	209.00	208.00	0	2,440	0.00%
2023/11/13	2	205.50	2	208.00	205.00	0	2,446	0.00%
2023/11/10	2	205.25	1	207.50	208.50	1	2,435	0.04%
2023/11/09	1	210.00	0	0.00	212.50	1	2,398	0.04%
2023/11/08	2	220.00	0	0.00	218.50	2	2,345	0.09%
2023/11/03	1	213.00	0	0.00	214.50	1	2,443	0.04%
2023/11/02	4	210.50	3	211.50	210.50	1	2,449	0.04%
2023/11/01	2	210.50	0	0.00	211.00	2	2,415	0.08%
2023/10/31	2	220.50	0	0.00	218.00	2	2,367	0.08%
2023/10/23	0	0.00	1	222.50	221.50	-1	2,572	-0.04%
2023/10/20	4	222.13	4	221.25	221.50	0	2,647	0.00%
2023/10/13	3	234.83	3	237.00	233.00	0	2,632	0.00%
2023/10/12	14	230.86	2	233.25	236.00	12	2,671	0.45%
2023/10/11	10	255.45	1	259.50	253.00	9	2,587	0.35%
2023/10/05	1	267.50	0	0.00	269.50	1	2,666	0.04%
2023/09/28	0	0.00	10	277.00	276.00	-10	2,725	-0.37%
2023/09/27	0	0.00	1	274.00	274.00	-1	2,711	-0.04%
2023/09/26	1	270.50	0	0.00	271.50	1	2,751	0.04%
2023/09/25	0	0.00	1	272.00	271.50	-1	2,752	-0.04%
2023/09/21	2	255.50	0	0.00	255.50	2	2,750	0.07%
2023/09/20	0	0.00	2	262.75	261.50	-2	2,748	-0.07%
2023/09/18	3	257.33	0	0.00	256.50	3	2,781	0.11%
2023/09/14	7	258.93	1	260.50	261.50	6	2,801	0.21%
2023/09/13	2	258.25	0	0.00	261.50	2	2,797	0.07%
2023/09/12	10	265.50	0	0.00	266.50	10	2,813	0.36%
2023/09/08	1	277.00	1	273.00	272.00	0	2,912	0.00%
2023/09/01	1	272.00	0	0.00	272.00	1	3,017	0.03%
2023/08/28	0	0.00	0	280.00	278.00	0	3,090	0.00%
2023/08/25	2	280.00	2	285.50	281.50	0	3,152	0.00%
2023/08/24	0	297.38	0	0.00	295.00	0	3,118	0.00%
2023/08/22	0	0.00	1	276.50	276.50	-1	3,163	-0.03%
2023/08/15	0	0.00	1	272.00	270.50	-1	3,135	-0.03%
2023/08/10	1	253.00	0	0.00	259.00	1	3,075	0.03%
2023/08/09	0	0.00	1	271.50	272.50	-1	3,023	-0.03%
2023/08/08	0	0.00	2	274.75	275.00	-2	2,994	-0.07%
2023/08/04	1	257.00	0	0.00	261.50	1	2,938	0.03%
2023/08/02	1	263.50	0	0.00	261.50	1	2,908	0.03%
2023/08/01	1	276.50	1	284.00	282.00	0	2,867	0.00%
2023/07/31	0	0.00	2	283.25	276.00	-2	2,781	-0.07%
2023/07/28	0	0.00	2	280.25	289.00	-2	2,741	-0.07%
2023/07/25	0	0.00	2	281.00	279.00	-2	2,793	-0.07%
2023/07/24	0	0.00	1.1	275.85	275.50	-1.1	2,715	-0.04%
2023/07/21	0	0.00	1	271.00	279.50	-1	2,680	-0.04%
2023/07/19	1	269.00	1	273.00	269.50	0	2,585	0.00%
2023/07/18	2	264.00	0	0.00	266.50	2	2,585	0.08%
2023/07/17	2	266.75	1	267.50	267.50	1	2,558	0.04%
2023/07/14	5	275.00	4	273.63	282.00	1	2,476	0.04%
2023/07/13	1	273.00	0	0.00	266.50	1	2,412	0.04%
2023/07/12	2	272.75	3	276.33	271.50	-1	2,346	-0.04%
2023/07/11	1	261.50	0	0.00	261.00	1	2,284	0.04%
2023/07/07	1	260.00	1	265.50	256.50	0	2,241	0.00%
2023/07/06	1	261.50	0	0.00	264.00	1	2,176	0.05%
2023/07/05	0	0.00	1	270.50	270.50	-1	2,155	-0.05%
2023/07/04	0	0.00	1	275.50	272.00	-1	2,143	-0.05%
2023/06/27	0	0.00	0.1	246.50	244.50	-0.1	2,088	0.00%
2023/06/26	1	247.50	0	0.00	249.00	1	2,083	0.05%
2023/06/21	0	0.00	0.1	251.00	252.00	-0.1	2,086	0.00%
2023/06/19	2	255.75	2	259.00	258.00	0	2,124	0.00%
2023/06/16	1	253.00	0	0.00	258.00	1	2,115	0.05%
2023/06/14	1	246.50	0	0.00	246.00	1	2,066	0.05%
2023/06/13	0.1	239.50	1	239.00	246.00	-0.9	2,029	-0.04%
2023/06/08	0	0.00	1	224.50	225.00	-1	2,003	-0.05%
2023/06/07	0	0.00	1	225.00	228.00	-1	2,020	-0.05%
2023/06/06	0	0.00	3	223.00	223.50	-3	2,016	-0.15%
2023/06/05	0	0.00	4	222.00	219.00	-4	2,007	-0.20%
2023/06/02	2	223.50	1	220.00	219.00	1	2,003	0.05%
2023/05/30	0	0.00	1	225.50	226.00	-1	1,849	-0.05%
2023/05/29	10	228.00	8	227.06	226.50	2	1,890	0.11%
2023/05/22	0	0.00	4	202.13	201.00	-4	1,752	-0.23%
2023/05/19	1	199.00	15	200.90	201.50	-14	1,740	-0.80%
2023/05/17	0	0.00	1	194.00	194.50	-1	1,700	-0.06%
2023/05/05	1	189.50	2	191.00	190.00	-1	1,683	-0.06%
2023/05/04	1	190.00	1	184.00	189.50	0	1,669	0.00%
2023/05/02	1	189.50	2	193.50	191.50	-1	1,642	-0.06%
2023/04/28	10	194.00	29	190.59	190.00	-19	1,620	-1.17%
2023/04/27	3	178.00	0	0.00	179.00	3	1,540	0.19%
2023/04/26	0	0.00	2	176.50	178.00	-2	1,540	-0.13%
2023/04/20	0	0.00	1	175.00	175.50	-1	1,528	-0.07%
2023/04/19	1	174.50	0	0.00	174.00	1	1,525	0.07%
2023/04/14	0	0.00	2	179.50	178.00	-2	1,554	-0.13%
2023/04/10	0	0.00	10	177.00	177.00	-10	1,515	-0.66%
2023/03/31	0	0.00	1	178.00	177.50	-1	1,473	-0.07%
2023/03/30	2	178.75	0	0.00	178.00	2	1,468	0.14%
2023/03/29	0	0.00	2	179.75	178.50	-2	1,457	-0.14%
2023/03/28	1	180.00	1	182.50	177.50	0	1,456	0.00%
2023/03/27	0	0.00	1	178.00	178.50	-1	1,430	-0.07%
2023/03/24	2	181.50	6	182.00	181.50	-4	1,424	-0.28%
2023/03/23	0	0.00	4	177.00	179.00	-4	1,374	-0.29%
2023/03/22	1	169.50	0	0.00	171.00	1	1,325	0.08%
2023/03/21	0	0.00	1	168.50	168.00	-1	1,301	-0.08%
2023/03/17	8	163.50	1	165.00	164.00	7	1,316	0.53%
2023/03/16	3	164.33	1	164.50	163.50	2	1,287	0.16%
2023/03/15	4	166.50	1	168.00	167.50	3	1,260	0.24%
2023/03/14	15	167.83	0	0.00	168.00	15	1,228	1.22%
2023/03/13	1	173.00	0	0.00	173.50	1	1,185	0.08%
2023/03/10	9	174.89	1	174.00	175.00	8	1,184	0.68%
2023/03/08	2	180.50	0	0.00	179.50	2	1,214	0.16%
2023/03/07	3	180.50	0	0.00	180.50	3	1,207	0.25%
2023/03/06	0	0.00	1	183.00	183.00	-1	1,193	-0.08%
2023/03/03	1	178.00	1	179.00	178.50	0	1,180	0.00%
2023/03/02	10	178.00	0	0.00	178.50	10	1,177	0.85%
2023/03/01	7	176.36	0	0.00	178.50	7	1,157	0.60%
2023/02/24	4	185.00	0	0.00	184.50	4	1,085	0.37%
2023/02/23	1	196.50	0	0.00	197.50	1	1,021	0.10%
2023/02/21	0	0.00	2	195.00	196.00	-2	1,006	-0.20%
2023/02/02	0	0.00	1	190.00	191.50	-1	1,157	-0.09%
2023/01/30	1	183.00	0	0.00	184.00	1	1,154	0.09%
2023/01/12	0	0.00	1	189.50	188.50	-1	1,154	-0.09%
2023/01/11	1	183.00	0	0.00	181.00	1	1,146	0.09%
2023/01/06	4	195.25	9	197.22	193.50	-5	1,159	-0.43%
2022/12/22	0	0.00	1	178.50	178.00	-1	1,358	-0.07%
2022/12/20	2	182.25	1	182.00	180.00	1	1,396	0.07%
2022/12/19	1	180.00	0	0.00	180.50	1	1,405	0.07%
2022/12/08	5	190.50	0	0.00	190.00	5	1,651	0.30%
2022/12/07	1	188.00	0	0.00	189.00	1	1,712	0.06%
2022/12/05	0	0.00	1	195.00	191.00	-1	1,875	-0.05%
2022/12/01	0	0.00	1	200.00	197.00	-1	1,897	-0.05%
2022/11/10	0	0.00	2	190.00	188.00	-2	1,789	-0.11%
2022/11/09	0.1	185.00	4	187.38	185.50	-3.9	1,779	-0.22%
2022/11/02	0	0.00	1	176.00	176.00	-1	1,754	-0.06%
2022/11/01	1	174.50	0	0.00	173.50	1	1,734	0.06%
2022/10/31	5	176.50	0	0.00	176.50	5	1,697	0.29%
2022/10/28	3	172.00	3	173.50	173.00	0	1,686	0.00%
2022/10/26	2	169.00	2	170.00	169.50	0	1,683	0.00%
2022/10/19	0	0.00	1	179.00	178.00	-1	1,712	-0.06%
2022/10/18	1	175.00	0	0.00	176.00	1	1,699	0.06%
2022/10/12	2	169.50	2	173.50	173.50	0	1,611	0.00%
2022/10/07	1	184.00	1	187.00	186.00	0	1,550	0.00%
2022/09/30	0	0.00	1	174.00	180.00	-1	1,484	-0.07%
2022/09/29	2	180.50	2	179.00	179.00	0	1,477	0.00%
2022/09/27	7	183.14	7	184.57	184.00	0	1,428	0.00%
2022/09/26	1	180.50	2	181.50	180.00	-1	1,425	-0.07%
2022/09/23	1	186.00	0	0.00	186.00	1	1,412	0.07%
2022/09/22	1	183.50	1	185.00	192.00	0	1,402	0.00%
2022/09/21	2	189.50	1	192.50	190.50	1	1,374	0.07%
2022/09/20	2	197.75	0	0.00	196.50	2	1,335	0.15%
2022/09/19	8	198.31	8	196.69	196.00	0	1,319	0.00%
2022/09/15	1	201.00	1	203.00	202.50	0	1,193	0.00%
2022/09/13	2	202.75	2	204.25	203.50	0	1,050	0.00%
2022/09/12	2	195.25	2	196.50	193.50	0	949	0.00%
2022/09/06	0	0.00	3	183.33	175.00	-3	841	-0.36%
2022/09/05	2	168.00	0	0.00	175.00	2	807	0.25%
2022/09/02	1	179.00	0	0.00	176.00	1	782	0.13%
2022/08/31	0	0.00	7	185.79	188.50	-7	743	-0.94%
2022/08/18	0	0.00	1	181.00	182.50	-1	722	-0.14%
2022/08/15	1	179.50	1	181.50	182.00	0	694	0.00%
2022/08/12	0	0.00	5	185.00	185.50	-5	684	-0.73%
2022/08/11	3	184.50	8	184.63	183.00	-5	680	-0.74%
2022/08/10	0	0.00	5	179.50	180.00	-5	672	-0.74%
2022/08/05	0	0.00	4	174.00	173.00	-4	656	-0.61%
2022/08/02	4	172.50	0	0.00	173.50	4	667	0.60%
2022/08/01	1	175.00	0	0.00	175.50	1	647	0.15%
2022/07/29	0	0.00	20	168.78	172.00	-20	601	-3.33%
2022/07/01	4	147.63	3	146.33	142.00	1	602	0.17%
2022/06/30	6	151.92	0	0.00	153.00	6	593	1.01%
2022/06/24	1	161.00	1	159.50	160.50	0	562	0.00%
2022/06/21	2	157.50	0	0.00	160.50	2	555	0.36%
2022/06/17	1	157.00	2	158.50	158.50	-1	560	-0.18%
2022/05/30	0	0.00	0.2	164.00	164.50	-0.2	625	-0.03%
2022/05/26	0	0.00	1	156.99	155.50	-1	640	-0.16%
2022/05/09	0	159.00	0	0.00	162.00	0	664	0.00%
2022/04/29	3	163.50	0	0.00	166.50	3	736	0.41%
2022/04/26	2.1	157.50	0	0.00	158.00	2.1	782	0.27%
2022/04/25	0.1	161.00	0	0.00	162.00	0.1	778	0.01%
2022/04/12	2	163.50	2	164.00	163.50	0	1,111	0.00%
2022/04/11	2	163.00	0	0.00	166.00	2	1,084	0.18%
2022/04/08	21	170.71	1	169.00	169.00	20	1,063	1.88%
2022/03/30	1	181.00	0.1	181.00	181.00	0.9	1,032	0.09%
2022/03/25	3	179.00	1	179.50	178.50	2	1,069	0.19%
2022/03/24	1	180.00	0	0.00	181.00	1	1,073	0.09%
2022/03/22	3	176.50	0	0.00	176.50	3	1,069	0.28%
2022/03/16	1	170.00	0	0.00	170.50	1	1,052	0.10%
2022/03/09	1	175.50	1	176.00	176.50	0	1,021	0.00%
2022/03/08	0.1	180.00	0	0.00	177.00	0.1	1,016	0.01%
2022/03/02	0	0.00	1	193.00	195.50	-1	1,015	-0.10%
2022/02/25	1	187.00	0	0.00	188.50	1	998	0.10%
2022/02/24	1	187.50	1	187.00	187.00	0	987	0.00%
2022/02/15	0	0.00	1	200.50	199.50	-1	974	-0.10%
2022/02/11	3	206.00	0	0.00	208.00	3	973	0.31%
2022/02/10	0.1	213.00	0	0.00	211.00	0.1	974	0.01%
2022/01/20	1	222.50	0	0.00	218.00	1	924	0.11%
2022/01/19	1	220.00	1	220.50	220.50	0	907	0.00%
2022/01/18	0	0.00	7	216.29	218.00	-7	910	-0.77%
2022/01/14	4	209.00	0	0.00	207.00	4	898	0.45%
2022/01/13	1	220.50	1	217.00	213.00	0	880	0.00%
2022/01/11	1	236.00	5	234.20	232.50	-4	744	-0.54%
2022/01/10	0	0.00	3	225.67	225.50	-3	647	-0.46%
2022/01/07	0	0.00	4	215.00	211.00	-4	606	-0.66%
2022/01/06	0	0.00	1	197.50	198.50	-1	580	-0.17%
2022/01/05	1	199.00	1	200.00	199.00	0	579	0.00%
2021/12/28	0	0.00	1	204.00	205.50	-1	654	-0.15%
2021/12/27	0	0.00	1	205.00	207.50	-1	659	-0.15%
2021/12/24	0	0.00	5	204.50	205.00	-5	660	-0.76%
2021/12/22	0	0.00	17	193.12	195.00	-17	637	-2.67%
2021/12/02	1	180.00	0	0.00	181.00	1	645	0.15%
2021/11/23	1	179.00	0	0.00	184.00	1	604	0.17%
2021/11/22	0	0.00	1	184.50	185.00	-1	611	-0.16%
2021/11/19	9	183.94	0	0.00	181.50	9	611	1.47%
2021/11/10	0	0.00	5	192.60	190.50	-5	618	-0.81%
2021/11/09	0	0.00	1	188.50	188.00	-1	613	-0.16%
2021/11/04	1	187.00	1	188.00	189.00	0	613	0.00%
2021/11/03	0	0.00	7	191.79	189.00	-7	612	-1.14%
2021/10/25	3	175.83	0	0.00	174.50	3	589	0.51%
2021/10/21	1	180.50	0	0.00	183.00	1	593	0.17%
2021/10/15	4	178.75	0	0.00	182.00	4	599	0.67%
2021/10/14	4	177.75	0	0.00	178.50	4	618	0.65%
2021/10/06	0	0.00	12	193.50	190.00	-12	709	-1.69%
2021/09/29	1	175.50	1	175.00	174.00	0	683	0.00%
2021/09/22	0	0.00	2	175.00	179.00	-2	680	-0.29%
2021/08/11	3	179.00	0	0.00	176.50	3	747	0.40%
2021/08/10	2	180.00	0	0.00	181.00	2	747	0.27%
2021/08/09	0.9	187.50	0	0.00	187.00	0.9	749	0.11%
2021/08/06	1	189.50	0	0.00	189.00	1	767	0.13%
2021/08/05	3	187.00	0	0.00	186.00	3	785	0.38%
2021/08/04	2	191.25	0	0.00	190.00	2	798	0.25%
2021/07/28	2	196.00	0	0.00	196.00	2	821	0.24%
2021/07/27	1	203.00	1	204.00	204.00	0	846	0.00%
2021/07/23	1	203.00	0	0.00	203.50	1	887	0.11%
2021/07/21	2	203.50	0	0.00	205.00	2	897	0.22%
2021/07/20	2	203.75	1	204.00	204.50	1	910	0.11%
2021/07/19	0	0.00	4	213.00	212.00	-4	926	-0.43%
2021/07/16	0	0.00	6	208.42	210.50	-6	903	-0.66%
2021/07/12	0	0.00	17	204.85	206.50	-17	859	-1.98%
2021/07/01	0	0.00	1	194.50	198.50	-1	937	-0.11%
2021/06/30	1	190.00	1	195.00	191.50	0	945	0.00%
2021/06/18	1	196.50	0	0.00	194.50	1	1,009	0.10%
2021/06/11	1	198.00	0	0.00	199.50	1	1,055	0.09%
2021/06/03	0	0.00	1	193.50	194.50	-1	1,086	-0.09%
2021/06/01	0	0.00	0	190.00	189.00	0	1,095	0.00%
2021/05/31	1	190.00	0	0.00	188.50	1	1,112	0.09%
2021/05/25	0	0.00	2	193.75	192.50	-2	1,186	-0.17%
2021/05/24	0	0.00	15	190.00	189.00	-15	1,197	-1.25%
2021/05/21	15	184.50	0	0.00	183.00	15	1,216	1.23%
2021/05/20	0	0.00	1	185.50	185.50	-1	1,239	-0.08%
2021/05/19	1	184.00	0	0.00	185.00	1	1,269	0.08%
2021/05/13	0	0.00	1	175.00	179.50	-1	1,363	-0.07%
2021/05/10	1	183.50	0	0.00	181.00	1	1,389	0.07%
2021/05/03	0	0.00	1	195.50	186.50	-1	1,544	-0.06%
2021/04/29	3	196.00	0	0.00	194.00	3	1,593	0.19%
2021/04/27	0	0.00	5	205.00	205.00	-5	1,575	-0.32%
2021/04/23	0	0.00	9	202.50	205.00	-9	1,588	-0.57%
2021/04/22	0	0.00	5	195.50	195.00	-5	1,575	-0.32%
2021/04/21	0	0.00	1	191.00	192.50	-1	1,579	-0.06%
2021/04/19	0	0.00	1	191.00	192.00	-1	1,783	-0.06%
2021/04/15	1	184.50	1	184.50	184.00	0	1,806	0.00%
2021/04/14	1	185.50	0	0.00	185.00	1	1,805	0.06%
2021/04/12	16	189.00	0	0.00	188.00	16	1,802	0.89%
2021/04/09	11	202.36	13	199.88	197.00	-2	1,799	-0.11%
2021/04/08	0	0.00	12	196.88	197.00	-12	1,757	-0.68%
2021/04/01	1	193.00	0	0.00	192.00	1	1,726	0.06%
2021/03/30	14	190.50	0	0.00	191.50	14	1,705	0.82%
2021/03/26	0	0.00	14	192.00	192.00	-14	1,700	-0.82%
2021/03/25	5	185.00	0	0.00	186.00	5	1,687	0.30%
2021/03/23	0	0.00	14	186.39	186.50	-14	1,720	-0.81%
2021/03/19	1	183.50	0	0.00	185.00	1	1,735	0.06%
2021/03/17	14	184.50	2	188.75	185.50	12	1,746	0.69%
2021/03/15	6	185.83	2	186.50	185.00	4	1,798	0.22%
2021/03/12	8	190.19	5	191.00	190.50	3	1,812	0.17%
2021/03/10	1	188.00	0	0.00	189.50	1	1,821	0.05%
2021/03/09	5	189.80	2	193.50	189.50	3	1,820	0.16%
2021/03/08	4	194.38	3	198.00	194.50	1	1,821	0.05%
2021/03/05	7	193.79	1	196.50	196.00	6	1,862	0.32%
2021/03/04	7	198.93	0	0.00	198.00	7	1,861	0.38%
2021/03/03	8	200.44	0	0.00	205.00	8	1,852	0.43%
2021/03/02	3	205.50	2	204.50	204.50	1	1,839	0.05%
2021/02/26	9	204.28	2	199.50	204.50	7	1,833	0.38%
2021/02/25	2	212.25	0	0.00	209.50	2	1,800	0.11%
2021/02/24	0	0.00	2	217.00	214.00	-2	1,802	-0.11%
2021/02/23	2	215.25	0	0.00	217.00	2	1,793	0.11%
2021/02/22	16	218.63	0	0.00	223.00	16	1,773	0.90%
2021/02/19	1	215.50	10	220.05	218.50	-9	1,749	-0.51%
2021/02/18	9	215.00	0	0.00	215.50	9	1,723	0.52%
2021/02/17	0	0.00	8	226.49	227.00	-8	1,690	-0.47%
2021/02/05	4	206.75	0	0.00	206.50	4	1,632	0.25%
2021/02/03	9	217.00	0.1	208.50	214.00	8.9	1,609	0.55%
2021/02/02	0.2	210.50	1	209.50	215.00	-0.9	1,612	-0.05%
2021/02/01	1	200.00	1	200.50	200.50	0	1,595	0.00%
2021/01/29	3	197.50	0	0.00	189.00	3	1,579	0.19%
2021/01/28	4	202.25	0.1	207.50	201.50	3.9	1,566	0.25%
2021/01/25	0	0.00	1	212.50	217.00	-1	1,463	-0.07%
2021/01/22	1	205.50	1	208.00	216.00	0	1,476	0.00%
2021/01/20	2	197.75	3.1	194.84	193.50	-1.1	1,408	-0.08%
2021/01/19	1	197.00	0	0.00	199.50	1	1,400	0.07%
2021/01/18	3	187.17	2	186.25	188.00	1	1,370	0.07%
2021/01/15	0.1	194.00	0	0.00	190.50	0.1	1,366	0.01%
2021/01/14	1	205.00	2	200.50	201.00	-1	1,367	-0.07%
2021/01/13	5.1	201.66	5	200.20	205.00	0.1	1,352	0.01%
2021/01/12	3	191.83	2.1	199.56	200.00	0.9	1,267	0.07%
2021/01/11	0	0.00	2.5	177.81	182.00	-2.5	1,144	-0.22%
2021/01/08	1.5	171.98	1	172.00	172.00	0.5	1,114	0.04%
2021/01/07	2.1	171.78	1	177.00	172.50	1.1	1,113	0.09%
2021/01/06	0	176.50	0	0.00	176.50	0	1,105	0.00%
2021/01/05	0.1	177.00	0	0.00	180.00	0.1	1,101	0.00%
2021/01/04	11	170.55	11	176.23	177.00	0	1,101	0.00%
2020/12/30	1	170.00	1	170.00	170.00	0	1,079	0.00%
2020/12/25	0	0.00	1	170.50	171.00	-1	1,092	-0.09%
2020/12/21	1	175.50	1	173.00	176.00	0	1,107	0.00%
2020/12/18	3	181.00	1	174.00	174.00	2	1,099	0.18%
2020/12/17	1	178.50	1	177.50	179.00	0	1,065	0.00%
2020/12/16	2	180.50	1	176.00	176.00	1	1,064	0.09%
2020/12/14	0	0.00	1	175.50	176.50	-1	1,034	-0.10%
2020/12/11	1	176.00	1	171.00	175.00	0	1,028	0.00%
2020/12/10	1	177.00	2	174.50	178.00	-1	1,003	-0.10%
2020/12/09	1	170.35	0	0.00	171.50	1	960	0.10%
2020/12/08	1	163.50	1	166.00	166.00	0	924	0.00%
2020/12/07	0	0.00	1	163.00	163.00	-1	901	-0.11%
2020/12/03	0	0.00	1	159.00	158.00	-1	885	-0.11%
2020/12/01	1	158.50	7	157.57	159.00	-6	886	-0.68%
2020/11/24	0	0.00	1	154.50	155.00	-1	881	-0.11%
2020/11/23	1	153.50	1	155.50	155.00	0	892	0.00%
2020/11/17	2	150.00	0	0.00	149.00	2	930	0.22%
2020/11/16	3	148.00	0	0.00	150.50	3	956	0.31%
2020/11/06	1	144.00	1	145.50	145.00	0	973	0.00%
2020/11/05	0	0.00	2	150.00	147.00	-2	964	-0.21%
2020/11/02	1	136.50	0	0.00	137.00	1	992	0.10%
2020/10/30	1	140.00	0	0.00	136.00	1	983	0.10%
2020/10/29	2	143.50	0	0.00	142.50	2	947	0.21%
2020/10/28	1	148.00	0	0.00	147.00	1	950	0.11%
2020/10/26	0	0.00	1	150.00	149.50	-1	992	-0.10%
2020/10/22	2	149.75	0	0.00	147.50	2	1,007	0.20%
2020/10/21	1	153.00	2	152.50	151.50	-1	1,005	-0.10%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/10/14	1	156.00	0	0.00	156.00	1	1,260	0.08%
2020/09/24	1	152.00	0	0.00	152.00	1	1,470	0.07%
2020/09/23	1	158.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	0	0.00	1	160.00	157.50	-1	1,485	-0.07%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/11	0	0.00	1	155.00	156.00	-1	1,584	-0.06%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/09	1	151.00	1	152.50	154.50	0	1,623	0.00%
2020/09/08	0	0.00	1	154.50	153.00	-1	1,637	-0.06%
2020/09/07	1	155.50	0	0.00	152.00	1	1,690	0.06%
2020/09/02	1	160.00	0	0.00	160.50	1	1,755	0.06%
2020/09/01	0	0.00	6	166.50	163.00	-6	1,745	-0.34%
2020/08/28	2	166.75	1	168.00	164.50	1	1,729	0.06%
2020/08/27	0	0.00	1	164.50	165.00	-1	1,715	-0.06%
2020/08/26	0	0.00	2	165.00	164.00	-2	1,701	-0.12%
2020/08/25	1	159.00	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	1	160.00	160.00	-1	1,678	-0.06%
2020/08/11	2	158.75	0	0.00	158.50	2	1,660	0.12%
2020/08/10	5	159.50	0	0.00	158.00	5	1,663	0.30%
2020/08/07	2	158.00	1	159.50	160.00	1	1,682	0.06%
2020/07/24	0	0.00	1	173.00	172.00	-1	1,597	-0.06%
2020/07/23	1	183.50	2	179.50	185.50	-1	1,569	-0.06%
2020/07/21	1	170.00	20	168.20	170.00	-19	1,462	-1.30%
2020/07/20	6	171.50	0	0.00	162.50	6	1,416	0.42%
2020/07/09	1	157.00	3	155.50	153.50	-2	1,426	-0.14%
2020/07/06	0	0.00	2	157.50	158.00	-2	1,463	-0.14%
2020/07/03	1	154.50	1	155.50	157.00	0	1,441	0.00%
2020/06/22	1	152.50	1	153.00	151.50	0	1,433	0.00%
2020/06/19	2	152.75	2	151.00	151.50	0	1,443	0.00%
2020/06/18	5	151.00	8	151.38	152.00	-3	1,453	-0.21%
2020/06/17	5	148.00	6	148.17	148.50	-1	1,439	-0.07%
2020/06/15	10	144.00	11	144.32	142.00	-1	1,467	-0.07%
2020/06/12	5	145.40	5	144.40	142.50	0	1,501	0.00%
2020/06/11	0	0.00	21	143.81	146.50	-21	1,515	-1.39%
2020/06/09	0	0.00	27	143.17	141.50	-27	1,558	-1.73%
2020/06/08	0	0.00	3	138.33	139.00	-3	1,581	-0.19%
2020/06/05	2	138.50	0	0.00	138.00	2	1,598	0.13%
2020/06/04	0	0.00	3	137.50	138.50	-3	1,640	-0.18%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/27	9	132.94	0	0.00	133.00	9	1,705	0.53%
2020/05/26	10	133.75	0	0.00	133.50	10	1,750	0.57%
2020/05/22	5	130.70	0	0.00	130.50	5	1,791	0.28%
2020/05/21	0	0.00	1	136.50	137.00	-1	1,794	-0.06%
2020/05/19	8	132.38	0	0.00	131.00	8	1,811	0.44%
2020/05/15	10	131.80	10	132.75	135.50	0	1,840	0.00%
2020/05/13	2	134.00	0	0.00	134.00	2	1,842	0.11%
2020/05/08	1	139.50	0	0.00	139.50	1	1,936	0.05%
2020/05/07	0	0.00	1	140.00	140.00	-1	1,954	-0.05%
2020/05/06	2	138.00	10	137.50	138.50	-8	1,991	-0.40%
2020/05/05	2	138.75	0	0.00	137.50	2	2,038	0.10%
2020/04/30	1	140.50	0	0.00	139.00	1	2,075	0.05%
2020/04/29	12	141.25	2	141.50	142.00	10	2,067	0.48%
2020/04/27	10	136.50	0	0.00	134.50	10	2,085	0.48%
2020/04/22	0	0.00	11	131.18	132.00	-11	2,115	-0.52%
2020/04/21	1	131.50	12	133.50	131.50	-11	2,138	-0.51%
2020/04/20	2	132.50	0	0.00	132.50	2	2,215	0.09%
2020/04/17	17	140.32	17	136.18	137.50	0	2,303	0.00%
2020/04/16	0	0.00	5	136.00	135.50	-5	2,271	-0.22%
2020/04/15	2	136.00	4	134.63	137.50	-2	2,310	-0.09%
2020/04/14	2	128.00	0	0.00	129.00	2	2,274	0.09%
2020/04/10	3	127.33	2	129.50	127.00	1	2,281	0.04%
2020/04/08	10	130.00	0	0.00	126.50	10	2,316	0.43%
2020/04/07	0	0.00	6	128.00	129.00	-6	2,306	-0.26%
2020/04/06	10	123.75	1	124.00	123.50	9	2,361	0.38%
2020/04/01	0	0.00	5	127.00	122.00	-5	2,384	-0.21%
2020/03/30	0	0.00	4	120.50	122.00	-4	2,361	-0.17%
2020/03/27	0	0.00	21	120.26	120.50	-21	2,353	-0.89%
2020/03/26	0	0.00	2	114.75	117.00	-2	2,324	-0.09%
2020/03/25	0	0.00	10	111.50	111.50	-10	2,304	-0.43%
2020/03/24	0	0.00	11	103.45	101.50	-11	2,289	-0.48%
2020/03/23	1	95.50	0	0.00	95.00	1	2,283	0.04%
2020/03/20	11	105.00	0	0.00	104.50	11	2,296	0.48%
2020/03/19	0	0.00	11	103.64	98.80	-11	2,309	-0.48%
2020/03/18	0	0.00	5	113.50	107.00	-5	2,281	-0.22%
2020/03/17	2	108.00	0	0.00	107.50	2	2,246	0.09%
2020/03/16	15	115.90	11	119.36	114.00	4	2,183	0.18%
2020/03/13	10	114.25	0	0.00	124.50	10	2,157	0.46%
2020/03/12	8	122.50	6	121.75	123.00	2	2,118	0.09%
2020/03/10	11	134.41	3	135.50	135.00	8	2,063	0.39%
2020/03/09	0	0.00	1	137.50	138.00	-1	2,028	-0.05%
2020/03/06	3	140.50	0	0.00	140.00	3	2,012	0.15%
2020/03/05	0	0.00	2	144.50	145.00	-2	2,007	-0.10%
2020/03/03	16	143.53	0	0.00	143.50	16	1,994	0.80%
2020/03/02	1	141.00	13	139.62	142.00	-12	1,990	-0.60%
2020/02/27	10	144.35	0	0.00	142.00	10	1,980	0.50%
2020/02/26	6	151.00	0	0.00	150.00	6	1,929	0.31%
2020/02/25	8	150.00	0	0.00	153.00	8	1,925	0.42%
2020/02/24	16	151.31	1	154.00	151.00	15	1,938	0.77%
2020/02/21	12	157.00	15	158.00	157.00	-3	1,966	-0.15%
2020/02/18	1	161.00	10	159.00	159.00	-9	2,090	-0.43%
2020/02/13	5	161.00	9	160.28	162.00	-4	2,034	-0.20%
2020/02/12	1	155.00	0	0.00	160.00	1	2,001	0.05%
2020/02/11	1	151.00	0	0.00	152.00	1	1,962	0.05%
2020/02/10	5	150.00	0	0.00	149.50	5	1,965	0.25%
2020/02/07	6	154.50	0	0.00	151.50	6	1,957	0.31%
2020/02/06	8	153.81	0	0.00	155.00	8	1,948	0.41%
2020/01/31	0	0.00	5	151.50	150.50	-5	2,075	-0.24%
2020/01/14	1	169.50	2	168.50	168.50	-1	2,126	-0.05%
2020/01/13	11	160.45	0	0.00	168.50	11	2,042	0.54%
2020/01/10	0	0.00	7	153.50	153.50	-7	1,949	-0.36%
2020/01/09	0	0.00	10	153.00	153.00	-10	1,948	-0.51%
2020/01/07	0	0.00	15	150.67	150.50	-15	1,913	-0.78%
2020/01/06	0	0.00	12	150.00	147.50	-12	1,921	-0.62%
2020/01/03	1	149.00	17	151.09	148.00	-16	1,913	-0.84%
2019/12/30	5	146.50	10	146.50	145.50	-5	1,838	-0.27%
2019/12/19	0	0.00	1	139.50	138.00	-1	1,812	-0.06%
2019/12/17	1	135.50	0	0.00	136.50	1	1,865	0.05%
2019/12/16	8	137.00	0	0.00	135.00	8	1,851	0.43%
2019/12/13	5	135.00	0	0.00	135.50	5	1,815	0.28%
2019/12/12	30	141.17	0	0.00	137.50	30	1,792	1.67%
2019/12/11	0	0.00	5	143.00	143.00	-5	1,783	-0.28%
2019/12/09	0	0.00	28	142.46	142.00	-28	1,773	-1.58%
2019/12/05	0	0.00	1	139.50	140.00	-1	1,746	-0.06%
2019/12/04	6	135.00	0	0.00	137.00	6	1,747	0.34%
2019/11/28	0	0.00	11	143.09	145.00	-11	1,775	-0.62%
2019/11/26	0	0.00	5	142.50	139.50	-5	1,847	-0.27%
2019/11/25	1	140.00	0	0.00	140.50	1	1,861	0.05%
2019/11/21	0	0.00	1	140.00	141.00	-1	1,889	-0.05%
2019/11/19	1	137.00	0	0.00	136.50	1	1,839	0.05%
2019/11/15	6	132.50	1	131.00	131.50	5	1,756	0.28%
2019/11/14	13	136.69	0	0.00	137.50	13	1,728	0.75%
2019/11/13	3	136.50	0	0.00	137.00	3	1,741	0.17%
2019/11/08	1	140.00	0	0.00	138.00	1	1,785	0.06%
2019/11/06	0	0.00	2	141.00	140.50	-2	1,852	-0.11%
2019/11/05	0	0.00	1	141.50	140.00	-1	1,909	-0.05%
2019/11/04	15	139.77	0	0.00	139.50	15	1,895	0.79%
2019/11/01	31	142.27	0	0.00	143.00	31	1,839	1.68%
2019/10/30	0	0.00	2	154.00	155.50	-2	1,757	-0.11%
2019/10/29	1	154.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	51	154.34	158.00	-51	1,728	-2.95%
2019/10/24	10	145.50	10	145.50	145.50	0	1,712	0.00%
2019/10/23	1	144.00	0	0.00	143.50	1	1,744	0.06%
2019/10/22	1	149.00	1	148.50	146.00	0	1,762	0.00%
2019/10/18	0	0.00	1	152.50	151.50	-1	1,753	-0.06%
2019/10/17	2	149.75	0	0.00	150.50	2	1,747	0.11%
2019/10/16	0	0.00	1	152.00	149.00	-1	1,743	-0.06%
2019/10/14	51	148.52	0	0.00	147.50	51	1,752	2.91%
2019/10/08	0	0.00	21	154.76	152.00	-21	1,731	-1.21%
2019/10/07	0	0.00	5	153.50	153.00	-5	1,748	-0.29%
2019/10/01	1	149.50	1	151.00	153.00	0	1,748	0.00%
2019/09/27	26	149.46	0	0.00	147.00	26	1,732	1.50%
2019/09/23	0	0.00	12	159.67	161.50	-12	1,693	-0.71%
2019/09/19	4	154.25	2	156.00	155.00	2	1,629	0.12%
2019/09/18	10	152.00	0	0.00	152.50	10	1,611	0.62%
2019/09/12	1	153.00	1	154.00	152.00	0	1,620	0.00%
2019/09/11	12	154.50	11	152.09	151.50	1	1,633	0.06%
2019/09/04	0	0.00	6	152.00	156.50	-6	1,654	-0.36%
2019/09/02	0	0.00	1	155.00	158.00	-1	1,650	-0.06%
2019/08/30	0	0.00	35	154.60	152.00	-35	1,616	-2.17%
2019/08/28	2	139.50	0	0.00	138.50	2	1,530	0.13%
2019/08/27	1	141.00	0	0.00	141.50	1	1,524	0.07%
2019/08/26	1	140.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	1	144.50	0	0.00	147.00	1	1,523	0.07%
2019/08/19	0	0.00	1	148.00	150.00	-1	1,508	-0.07%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/15	8	145.44	1	145.00	145.00	7	1,460	0.48%
2019/08/14	1	148.50	0	0.00	148.50	1	1,427	0.07%
2019/08/13	3	145.00	0	0.00	146.00	3	1,421	0.21%
2019/08/12	19	147.89	0	0.00	148.00	19	1,431	1.33%
2019/08/08	9	146.78	3	147.17	149.00	6	1,434	0.42%
2019/08/07	1	136.00	6	137.67	139.00	-5	1,406	-0.36%
2019/08/06	5	128.50	2	130.00	130.00	3	1,353	0.22%
2019/08/05	0	0.00	1	136.00	131.00	-1	1,344	-0.07%
2019/08/02	10	140.00	10	142.00	139.50	0	1,346	0.00%
2019/07/31	1	146.50	0	0.00	147.00	1	1,309	0.08%
2019/07/26	1	161.00	2	159.75	158.50	-1	1,321	-0.08%
2019/07/24	0	0.00	1	153.00	152.50	-1	1,384	-0.07%
2019/07/12	0	0.00	10	147.50	149.50	-10	1,357	-0.74%
2019/07/11	10	144.00	9	150.00	145.50	1	1,345	0.07%
2019/07/10	0	0.00	3	144.17	143.50	-3	1,317	-0.23%
2019/07/05	1	141.50	0	0.00	141.00	1	1,329	0.08%
2019/07/03	1	143.50	13	143.50	144.00	-12	1,367	-0.88%
2019/07/02	0	0.00	1	144.00	143.50	-1	1,365	-0.07%
2019/07/01	2	143.25	0	0.00	144.50	2	1,375	0.15%
2019/06/28	8	137.69	0	0.00	138.00	8	1,369	0.58%
2019/06/27	1	141.00	1	141.50	140.00	0	1,379	0.00%
2019/06/26	0	0.00	5	135.50	140.00	-5	1,384	-0.36%
2019/06/18	5	137.50	11	137.41	136.50	-6	1,547	-0.39%
2019/06/14	1	141.50	1	143.00	140.00	0	1,582	0.00%
2019/06/13	16	144.84	31	146.35	142.00	-15	1,632	-0.92%
2019/06/11	4	137.00	4	136.75	137.00	0	1,762	0.00%
2019/06/04	1	134.50	0	0.00	134.00	1	1,840	0.05%
2019/06/03	0	0.00	1	134.50	133.50	-1	1,845	-0.05%
2019/05/31	2	128.50	0	0.00	130.00	2	1,831	0.11%
2019/05/30	0	0.00	1	126.50	127.00	-1	1,817	-0.06%
2019/05/29	2	121.00	0	0.00	124.50	2	1,825	0.11%
2019/05/28	1	124.00	0	0.00	124.00	1	1,833	0.05%
2019/05/27	1	128.00	2	127.25	127.00	-1	1,832	-0.05%
2019/05/23	1	124.50	0	0.00	122.50	1	1,920	0.05%
2019/05/20	4	132.00	0	0.00	129.00	4	2,057	0.19%
2019/05/17	3	130.00	0	0.00	130.00	3	2,055	0.15%
2019/05/16	4	135.00	4	132.50	132.50	0	2,050	0.00%
2019/05/15	2	136.25	0	0.00	131.50	2	2,050	0.10%
2019/05/14	16	130.78	1	133.50	133.50	15	2,091	0.72%
2019/05/13	1	135.00	0	0.00	136.50	1	2,151	0.05%
2019/05/10	1	142.50	2	137.50	140.00	-1	2,167	-0.05%
2019/05/09	1	142.00	0	0.00	142.00	1	2,160	0.05%
2019/05/06	0	0.00	2	154.50	153.00	-2	2,168	-0.09%
2019/05/03	2	160.00	1	159.00	159.00	1	2,161	0.05%
2019/05/02	3	157.50	4	159.25	162.00	-1	2,118	-0.05%
2019/04/26	1	149.50	0	0.00	148.00	1	2,023	0.05%
2019/04/23	0	0.00	1	149.50	151.00	-1	2,069	-0.05%
2019/04/22	1	152.00	0	0.00	149.50	1	2,089	0.05%
2019/04/19	0	0.00	1	150.00	150.50	-1	2,096	-0.05%
2019/04/16	1	141.50	1	143.00	145.50	0	2,091	0.00%
2019/04/02	1	148.00	0	0.00	147.50	1	2,061	0.05%
2019/03/28	0	0.00	1	147.00	147.00	-1	2,128	-0.05%
2019/03/27	0	0.00	10	149.50	151.50	-10	2,122	-0.47%
2019/03/25	10	151.50	10	151.00	149.00	0	2,160	0.00%
2019/03/22	2	154.00	11	153.05	155.00	-9	2,157	-0.42%
2019/03/21	2	150.75	3	151.67	152.50	-1	2,163	-0.05%
2019/03/20	10	142.50	11	142.27	145.00	-1	2,120	-0.05%
2019/03/19	22	141.93	10	144.00	141.50	12	2,133	0.56%
2019/03/18	12	144.42	12	146.29	145.00	0	2,118	0.00%
2019/03/15	15	145.67	7	146.57	143.50	8	2,087	0.38%
2019/03/14	30	139.33	30	141.00	144.00	0	2,006	0.00%
2019/03/13	15	137.33	23	138.89	137.00	-8	1,957	-0.41%
2019/03/12	9	132.44	20	132.00	133.00	-11	1,919	-0.57%
2019/03/11	3	130.33	0	0.00	131.00	3	1,973	0.15%
2019/03/08	10	129.50	10	129.00	130.50	0	2,042	0.00%
2019/03/07	20	130.88	16	131.91	130.00	4	2,059	0.19%
2019/03/06	10	131.00	10	132.00	131.00	0	2,084	0.00%
2019/03/05	0	0.00	2	131.50	132.00	-2	2,106	-0.09%
2019/03/04	0	0.00	2	131.50	131.00	-2	2,131	-0.09%
2019/02/26	1	129.00	0	0.00	129.00	1	2,128	0.05%
2019/02/25	1	128.00	0	0.00	129.00	1	2,146	0.05%
2019/02/22	19	128.74	4	129.13	127.00	15	2,140	0.70%
2019/02/21	10	141.00	10	139.50	139.50	0	2,133	0.00%
2019/02/19	11	135.68	11	138.09	140.50	0	2,138	0.00%
2019/02/18	0	0.00	3	133.00	133.00	-3	2,066	-0.15%
2019/02/13	6	130.08	2	130.00	131.00	4	2,122	0.19%
2019/02/12	14	123.25	19	127.32	128.00	-5	2,062	-0.24%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/25	0	0.00	4	124.88	125.00	-4	2,215	-0.18%
2019/01/22	1	120.50	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	123.50	14	124.50	124.00	-13	2,577	-0.50%
2019/01/17	2	119.75	0	0.00	119.00	2	2,633	0.08%
2019/01/16	1	124.50	1	120.00	120.50	0	2,693	0.00%
2019/01/14	1	117.50	0	0.00	118.00	1	2,714	0.04%
2019/01/11	0	0.00	1	117.00	117.00	-1	2,730	-0.04%
2019/01/10	1	116.00	5	116.60	116.00	-4	2,887	-0.14%
2019/01/09	2	117.00	0	0.00	117.00	2	2,959	0.07%
2019/01/08	1	119.50	1	118.00	118.50	0	3,018	0.00%
2019/01/07	1	120.00	1	120.50	122.50	0	3,090	0.00%
2019/01/03	5	115.50	2	116.50	116.50	3	3,385	0.09%
2019/01/02	1	118.00	1	117.50	118.00	0	3,465	0.00%
2018/12/28	2	117.00	1	118.50	118.00	1	3,484	0.03%
2018/12/27	3	116.00	0	0.00	116.50	3	3,548	0.08%
2018/12/26	1	117.00	1	116.00	115.50	0	3,619	0.00%
2018/12/24	1	117.00	3	117.67	117.00	-2	3,693	-0.05%
2018/12/22	0	0.00	12	115.50	116.50	-12	3,724	-0.32%
2018/12/21	11	118.82	7	115.50	115.00	4	3,753	0.11%
2018/12/20	0	0.00	20	123.40	124.50	-20	3,726	-0.54%
2018/12/19	2	122.50	7	123.50	123.50	-5	3,718	-0.13%
2018/12/18	8	125.00	0	0.00	124.50	8	3,696	0.22%
2018/12/17	4	124.00	0	0.00	124.00	4	3,700	0.11%
2018/12/14	5	122.10	9	120.28	123.00	-4	3,707	-0.11%
2018/12/13	24	119.02	14	117.79	119.00	10	3,689	0.27%
2018/12/12	2	119.00	1	119.50	119.00	1	3,668	0.03%
2018/12/11	2	119.25	2	118.00	118.50	0	3,654	0.00%
2018/12/10	0	0.00	1	119.50	119.00	-1	3,660	-0.03%
2018/12/07	0	0.00	2	123.75	125.00	-2	3,649	-0.05%
2018/12/06	1	119.00	0	0.00	119.00	1	3,683	0.03%
2018/12/05	1	128.00	1	128.50	126.50	0	3,698	0.00%
2018/12/04	3	132.33	73	132.01	133.00	-70	3,722	-1.88%
2018/12/03	0	0.00	32	129.44	130.50	-32	3,695	-0.87%
2018/11/30	6	120.25	18	123.06	119.00	-12	3,633	-0.33%
2018/11/29	2	125.50	11	126.27	124.00	-9	3,632	-0.25%
2018/11/28	2	118.00	22	121.45	122.50	-20	3,613	-0.55%
2018/11/26	0	0.00	2	114.25	114.50	-2	3,563	-0.06%
2018/11/23	5	113.50	0	0.00	112.00	5	3,563	0.14%
2018/11/21	0	0.00	1	114.50	115.00	-1	3,536	-0.03%
2018/11/20	1	115.00	1	114.00	115.50	0	3,525	0.00%
2018/11/16	5	109.00	5	107.00	107.00	0	3,482	0.00%
2018/11/15	15	110.00	10	110.00	108.00	5	3,478	0.14%
2018/11/14	11	111.91	0	0.00	109.00	11	3,498	0.31%
2018/11/13	7	111.93	0	0.00	111.50	7	3,513	0.20%
2018/11/12	10	124.50	10	124.50	123.00	0	3,478	0.00%
2018/11/09	6	121.42	6	120.58	122.00	0	3,516	0.00%
2018/11/08	5	126.00	7	129.64	125.00	-2	3,516	-0.06%
2018/11/07	0	0.00	1	124.00	123.50	-1	3,469	-0.03%
2018/11/06	21	124.38	17	127.41	119.00	4	3,464	0.12%
2018/11/05	5	123.30	1	125.00	125.00	4	3,431	0.12%
2018/11/02	12	117.88	25.1	122.07	124.00	-13.1	3,452	-0.38%
2018/11/01	19	110.13	8	113.69	116.00	11	3,437	0.32%
2018/10/31	7	107.14	9	111.28	108.50	-2	3,351	-0.06%
2018/10/30	11	104.45	10	102.00	102.00	1	3,278	0.03%
2018/10/29	33	103.61	11	104.55	103.50	22	3,248	0.68%
2018/10/26	11	115.18	6	111.00	111.00	5	3,284	0.15%
2018/10/25	10	116.25	6	115.83	113.00	4	3,369	0.12%
2018/10/24	3	119.50	3	121.00	122.00	0	3,323	0.00%
2018/10/23	1	130.00	0	0.00	120.00	1	3,256	0.03%
2018/10/22	2	129.75	2	131.00	131.50	0	3,214	0.00%
2018/10/18	10	135.50	6	133.00	134.00	4	3,254	0.12%
2018/10/17	13	133.62	4	137.63	132.50	9	3,093	0.29%
2018/10/16	1	132.00	1	131.50	130.50	0	3,037	0.00%
2018/10/15	3	129.17	11	128.68	129.00	-8	2,976	-0.27%
2018/10/12	3	121.67	0	0.00	121.00	3	2,915	0.10%
2018/10/11	9	117.67	23	113.89	127.00	-14	2,845	-0.49%
2018/10/09	14	116.07	2	119.00	115.50	12	2,639	0.45%
2018/10/08	0	0.00	1	128.50	128.00	-1	2,618	-0.04%
2018/10/05	5	130.60	4	130.00	132.00	1	2,676	0.04%
2018/10/04	6	130.83	0	0.00	129.50	6	2,640	0.23%
2018/10/03	1	140.00	2	139.50	139.00	-1	2,580	-0.04%
2018/10/02	18	142.42	2	143.00	144.00	16	2,562	0.62%
2018/10/01	10	145.50	0	0.00	146.00	10	2,527	0.40%
2018/09/28	2	147.50	0	0.00	146.50	2	2,503	0.08%
2018/09/27	58	146.97	12	150.96	151.00	46	2,471	1.86%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/25	0	0.00	10	157.50	158.00	-10	2,414	-0.41%
2018/09/21	0	0.00	30	156.00	157.00	-30	2,395	-1.25%
2018/09/20	0	0.00	4	152.88	153.50	-4	2,381	-0.17%
2018/09/19	5	149.00	0	0.00	149.00	5	2,361	0.21%
2018/09/17	10	152.00	0	0.00	151.00	10	2,305	0.43%
2018/09/14	8	149.81	3	149.50	149.50	5	2,304	0.22%
2018/09/13	0	0.00	15	147.50	147.00	-15	2,287	-0.66%
2018/09/12	0	0.00	1	145.50	146.00	-1	2,274	-0.04%
2018/09/11	6	146.08	4	147.00	146.50	2	2,244	0.09%
2018/09/10	32	143.84	4	144.25	144.00	28	2,215	1.26%
2018/09/07	24	153.81	1	153.50	153.50	23	2,184	1.05%
2018/09/06	2	160.50	0	0.00	160.00	2	2,158	0.09%
2018/09/05	1	160.00	0	0.00	159.50	1	2,191	0.05%
2018/08/30	0	0.00	1	172.00	172.50	-1	2,256	-0.04%
2018/08/29	0	0.00	5	172.00	173.00	-5	2,283	-0.22%
2018/08/28	0	0.00	2	172.50	172.50	-2	2,307	-0.09%
2018/08/27	6	161.17	0	0.00	167.50	6	2,338	0.26%
2018/08/23	10	174.50	8	173.50	173.50	2	2,312	0.09%
2018/08/17	1	174.00	0	0.00	172.00	1	2,262	0.04%
2018/08/15	3	173.50	3	171.00	170.00	0	2,206	0.00%
2018/08/14	2	178.00	2	174.00	174.00	0	2,185	0.00%
2018/08/13	1	177.50	1.2	178.00	178.00	-0.2	2,181	-0.01%
2018/08/10	9	187.89	3	184.00	184.00	6	2,169	0.28%
2018/08/09	3	186.00	3	187.17	193.50	0	2,152	0.00%
2018/08/08	1	192.50	1	193.50	193.50	0	2,115	0.00%
2018/08/07	1	186.00	2	186.00	187.00	-1	2,073	-0.05%
2018/08/06	2	188.00	2	190.25	189.50	0	2,091	0.00%
2018/08/03	0	0.00	3	193.50	185.00	-3	2,081	-0.14%
2018/08/02	8	190.56	6	193.00	194.00	2	2,029	0.10%
2018/08/01	3	182.83	33.4	186.02	189.50	-30.4	1,931	-1.58%
2018/07/26	4	180.00	7	179.00	179.00	-3	1,811	-0.17%
2018/07/25	0	0.00	14	175.86	176.50	-14	1,820	-0.77%
2018/07/24	0	0.00	1	167.50	169.50	-1	1,810	-0.06%
2018/07/23	0	0.00	2	166.50	167.00	-2	1,817	-0.11%
2018/07/20	0	0.00	3	167.50	167.00	-3	1,819	-0.16%
2018/07/18	6	173.67	1	169.00	168.50	5	1,918	0.26%
2018/07/16	2	174.25	28	174.11	172.00	-26	1,911	-1.36%
2018/07/13	2	168.00	0	0.00	169.50	2	1,874	0.11%
2018/07/12	10	164.50	21	163.50	163.50	-11	1,814	-0.61%
2018/07/11	0	0.00	10	163.00	162.00	-10	1,788	-0.56%
2018/07/10	1	156.50	6	156.58	161.50	-5	1,789	-0.28%
2018/07/04	6	152.00	0	0.00	155.50	6	1,836	0.33%
2018/06/15	1	167.50	0	0.00	167.00	1	2,163	0.05%
2018/06/14	0	0.00	2	168.75	167.00	-2	2,191	-0.09%
2018/06/13	1	169.00	4	168.88	169.00	-3	2,200	-0.14%
2018/06/12	1	165.50	3	166.67	166.50	-2	2,180	-0.09%
2018/06/11	0	0.00	1	165.50	165.50	-1	2,167	-0.05%
2018/06/08	1	161.00	17	160.59	160.00	-16	2,152	-0.74%
2018/06/07	2	158.00	2	156.75	155.50	0	2,131	0.00%
2018/06/06	4	157.13	2	156.75	156.00	2	2,160	0.09%
2018/06/05	2	161.75	2	161.25	160.50	0	2,259	0.00%
2018/06/04	1	161.00	2	161.00	161.00	-1	2,322	-0.04%
2018/05/30	11	151.64	2	153.25	154.00	9	2,283	0.39%
2018/05/29	5	157.90	1	158.50	154.00	4	2,238	0.18%
2018/05/25	1	163.50	0	0.00	162.00	1	2,219	0.05%
2018/05/24	1	164.50	1	164.50	164.50	0	2,270	0.00%
2018/05/23	0	0.00	1	165.00	165.50	-1	2,329	-0.04%
2018/05/22	1	166.50	1	165.00	165.00	0	2,401	0.00%
2018/05/17	11	166.45	10	166.00	166.00	1	2,495	0.04%
2018/05/16	0	0.00	1	171.00	167.00	-1	2,540	-0.04%
2018/05/15	3	170.17	0	0.00	165.00	3	2,560	0.12%
2018/05/14	1	167.50	13	168.12	170.00	-12	2,603	-0.46%
2018/05/11	0	0.00	2	164.50	163.50	-2	2,595	-0.08%
2018/05/10	2	162.50	0	0.00	163.50	2	2,609	0.08%
2018/05/09	0	0.00	10	160.75	158.50	-10	2,619	-0.38%
2018/05/07	3	152.17	3	155.50	153.50	0	2,666	0.00%
2018/05/04	7	151.79	1	151.00	150.00	6	2,658	0.23%
2018/05/03	3	153.00	1	153.00	153.50	2	2,654	0.08%
2018/05/02	3	153.67	3	158.83	158.50	0	2,671	0.00%
2018/04/30	7	150.00	2	150.50	150.00	5	2,632	0.19%
2018/04/27	2	152.50	2	158.50	155.50	0	2,607	0.00%
2018/04/26	1	153.50	0	0.00	150.00	1	2,605	0.04%
2018/04/25	1	155.00	1	159.00	159.00	0	2,576	0.00%
2018/04/24	2	149.25	6	152.08	155.00	-4	2,577	-0.16%
2018/04/20	5	163.00	0	0.00	163.00	5	2,501	0.20%
2018/04/19	0	0.00	2	168.50	166.00	-2	2,495	-0.08%
2018/04/18	15	169.33	0	0.00	169.50	15	2,587	0.58%
2018/04/16	0	0.00	1	172.50	172.50	-1	2,701	-0.04%
2018/04/13	1	173.00	0	0.00	174.50	1	2,720	0.04%
2018/04/09	35	172.94	0	0.00	172.50	35	2,789	1.25%
2018/04/02	1	170.00	0	0.00	170.50	1	2,823	0.04%
2018/03/31	5	173.00	0	0.00	169.00	5	2,840	0.18%
2018/03/30	38	174.03	0	0.00	172.00	38	2,838	1.34%
2018/03/29	2	176.00	1	177.50	179.50	1	2,823	0.04%
2018/03/28	6	173.58	1	172.50	173.00	5	2,790	0.18%
2018/03/27	7	179.29	1	180.50	176.00	6	2,785	0.22%
2018/03/26	0	0.00	1	177.50	174.50	-1	2,770	-0.04%
2018/03/23	2	176.75	0	0.00	179.00	2	2,758	0.07%
2018/03/22	2	179.75	0	0.00	179.00	2	2,770	0.07%
2018/03/21	1	181.00	65	179.55	181.50	-64	2,734	-2.34%
2018/03/20	2	175.00	3	173.33	171.50	-1	2,690	-0.04%
2018/03/16	1	167.50	1	165.50	170.00	0	2,798	0.00%
2018/03/14	12	163.92	0	0.00	163.00	12	2,848	0.42%
2018/03/13	2	165.25	0	0.00	164.50	2	2,899	0.07%
2018/03/12	21	164.02	0	0.00	163.00	21	2,954	0.71%
2018/03/09	15	164.00	15	178.17	162.50	0	3,036	0.00%
2018/03/08	0	0.00	23	165.48	171.50	-23	2,979	-0.77%
2018/03/06	12	155.00	0	0.00	154.50	12	2,983	0.40%
2018/03/05	5	155.00	0	0.00	154.00	5	3,023	0.17%
2018/03/02	0	0.00	6	161.00	158.00	-6	3,113	-0.19%
2018/02/27	4	159.50	0	0.00	160.00	4	3,160	0.13%
2018/02/26	20	159.05	0	0.00	158.50	20	3,157	0.63%
2018/02/23	1	167.00	20	164.90	167.00	-19	3,129	-0.61%
2018/02/22	2	158.75	3	162.83	159.00	-1	3,092	-0.03%
2018/02/21	15	155.17	1	158.00	158.00	14	3,103	0.45%
2018/02/12	19	144.08	0	0.00	144.00	19	3,098	0.61%
2018/02/08	2	154.00	1	153.00	152.50	1	3,059	0.03%
2018/02/07	2	168.50	0	0.00	159.00	2	3,044	0.07%
2018/02/02	0	0.00	2	171.50	174.00	-2	3,014	-0.07%
2018/01/31	1	168.00	0	0.00	166.00	1	3,083	0.03%
2018/01/30	1	167.00	0	0.00	164.00	1	3,085	0.03%
2018/01/26	1	164.50	0	0.00	163.50	1	3,133	0.03%
2018/01/25	0	0.00	3	167.50	167.50	-3	3,158	-0.09%
2018/01/24	0	0.00	1	164.00	163.50	-1	3,202	-0.03%
2018/01/22	5	163.00	13	164.69	163.00	-8	3,306	-0.24%
2018/01/18	0	0.00	33	170.05	167.00	-33	3,415	-0.97%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/15	1	163.00	1	162.50	163.00	0	3,469	0.00%
2018/01/12	0	0.00	1	163.00	162.00	-1	3,468	-0.03%
2018/01/11	0	0.00	41	162.78	160.50	-41	3,393	-1.21%
2018/01/10	40	152.01	1	151.50	156.50	39	3,362	1.16%
2018/01/05	1	166.50	0	0.00	165.50	1	3,312	0.03%
2018/01/04	1	165.00	2	169.00	165.00	-1	3,336	-0.03%
2018/01/03	1	161.50	1	167.00	166.50	0	3,391	0.00%
2018/01/02	1	158.50	0	0.00	159.50	1	3,431	0.03%