台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    5,336
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威盛 (2388)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281128.5000.00126.00110,9780.01%
2024/03/275.2128.692132.50127.503.211,1730.03%
2024/03/2622137.8619137.89131.50311,2270.03%
2024/03/2500.006.4134.50134.50-6.410,741-0.06%
2024/03/223121.832122.50122.50110,9430.01%
2024/03/216120.084121.50121.50211,3140.02%
2024/03/205119.005.1119.61120.00-0.112,0080.00%
2024/03/194121.135120.80120.00-112,105-0.01%
2024/03/184120.885120.70122.00-112,316-0.01%
2024/03/151.1123.321121.00121.000.112,7090.00%
2024/03/1412122.7510122.45122.50213,7100.01%
2024/03/137123.573.8126.47123.003.314,1880.02%
2024/03/122129.001130.50129.00114,7050.01%
2024/03/1100.001130.00129.00-114,997-0.01%
2024/03/0820.2137.6625133.62131.00-4.815,156-0.03%
2024/03/0724.8137.8623.5137.83137.501.315,4590.01%
2024/03/061128.004128.38128.50-315,394-0.02%
2024/03/051131.502131.50131.50-115,797-0.01%
2024/03/043131.837131.43131.50-416,131-0.02%
2024/03/012131.757133.00131.00-516,757-0.03%
2024/02/291130.0000.00132.00116,9580.01%
2024/02/275.2130.0400.00130.005.217,1080.03%
2024/02/261.1133.002133.50132.50-0.917,706-0.01%
2024/02/231136.5018135.06134.00-1718,732-0.09%
2024/02/2211.1133.2300.00132.5011.119,1430.06%
2024/02/212136.752138.00136.50019,4650.00%
2024/02/200.2136.500.2136.00136.50020,8330.00%
2024/02/1913.1138.889137.67137.004.121,4800.02%
2024/02/166140.334140.13141.00222,6550.01%
2024/02/1519139.8723136.22136.00-423,835-0.02%
2024/02/0529138.266138.00137.002323,8440.10%
2024/02/027143.504.1142.67143.002.924,0080.01%
2024/02/014137.633138.17137.00124,1460.00%
2024/01/3110139.5010140.50138.50024,9120.00%
2024/01/3011139.599139.06138.50225,4660.01%
2024/01/294139.256140.25141.50-227,200-0.01%
2024/01/267.2141.2111139.36140.00-3.828,504-0.01%
2024/01/254144.382143.50142.50229,2190.01%
2024/01/242.2143.592146.00143.500.229,3800.00%
2024/01/2318148.036147.92146.501229,7330.04%
2024/01/221145.505149.00148.00-430,158-0.01%
2024/01/1918144.6417145.06145.00130,4620.00%
2024/01/1815141.4715142.27143.00030,7180.00%
2024/01/1713146.6912143.55143.50131,1860.00%
2024/01/1612149.7114.3147.79147.50-2.331,268-0.01%
2024/01/1521.3147.4840148.66149.50-18.731,362-0.06%
2024/01/1217146.0612147.92145.50531,6120.02%
2024/01/1125151.0021150.64150.00431,7960.01%
2024/01/1012149.5012150.46152.50033,2450.00%
2024/01/0927150.4123150.17149.00433,4560.01%
2024/01/0848158.2027157.63149.002133,4510.06%
2024/01/0526156.9234157.79160.00-833,127-0.02%
2024/01/0419158.398157.25157.001133,2370.03%
2024/01/037157.0017156.09156.50-1033,381-0.03%
2024/01/0211154.9511153.77157.00033,3330.00%
2023/12/295155.108155.38156.50-333,292-0.01%
2023/12/2831153.9030155.50154.00133,3650.00%
2023/12/2725154.4220155.28153.00533,8480.01%
2023/12/2651159.1366158.02157.00-1534,020-0.04%
2023/12/2534157.2526156.60156.50833,9260.02%
2023/12/2227154.3321155.05155.50633,9540.02%
2023/12/219150.619151.44151.50033,9800.00%
2023/12/2035153.4430151.85151.50534,1410.01%
2023/12/1910.2151.7610.4151.53152.00-0.234,2110.00%
2023/12/1836.4154.3017152.91152.5019.434,2860.06%
2023/12/15142159.83127157.51156.001534,1940.04% 大買/大賣/
2023/12/1421163.8822164.27165.00-133,9680.00%
2023/12/1340162.0335161.44161.00534,4490.01%
2023/12/1213163.2318163.14163.50-535,051-0.01%
2023/12/11115167.6762164.15161.505334,8940.15% 大買/
2023/12/0825169.5747.3172.50174.00-22.233,960-0.07%
2023/12/0747.4164.3641163.95166.006.433,5960.02%
2023/12/0624170.8324.6173.16170.50-0.633,2970.00%
2023/12/0519.6169.7513169.81169.506.633,2000.02%
2023/12/0451176.6343175.45173.00833,1330.02%
2023/12/0128174.0756175.55176.50-2832,795-0.09%
2023/11/3053172.5541172.80172.501232,6480.04%
2023/11/2942168.8339169.79170.50332,3010.01%
2023/11/2889167.8786168.29168.00332,0700.01%
2023/11/2735162.9632160.66160.00331,6410.01%
2023/11/2421164.8124.1164.86165.00-3.131,699-0.01%
2023/11/2335165.4432165.86163.50331,7740.01%
2023/11/2265170.4259173.67170.50631,9080.02%
2023/11/2135166.9045.1167.42168.50-1031,430-0.03%
2023/11/2034163.5937.1165.47166.00-3.131,221-0.01%
2023/11/17106162.7092.1162.57164.0013.930,9860.04% 大買/
2023/11/1635158.0037159.00160.00-229,688-0.01%
2023/11/1584155.0397.2155.94158.50-13.229,107-0.05%
2023/11/1463145.7180.2146.83149.50-17.228,172-0.06%
2023/11/1300.0023.4138.50138.50-23.427,196-0.09%
2023/11/1042129.1933127.02126.00927,2110.03%
2023/11/0928128.8223129.13129.00527,1420.02%
2023/11/0847131.0133130.36129.001427,0190.05%
2023/11/0718133.1919133.29133.50-126,7010.00%
2023/11/06104.1144.4485.1140.30135.001926,4500.07% 大買/
2023/11/0369139.15123.3141.52145.00-54.325,118-0.22% 大賣/
2023/11/0245125.1161.5129.60132.00-16.524,186-0.07%
2023/11/0125121.5824120.50120.00123,9200.00%
2023/10/3117119.8212119.29119.00523,9420.02%
2023/10/3021123.2627121.91123.00-623,924-0.03%
2023/10/2737120.0027117.20117.001023,8660.04%
2023/10/2645120.9439119.68119.00623,5230.03%
2023/10/2545122.1256.3125.32124.00-11.323,188-0.05%
2023/10/2429115.3824115.90117.50522,5750.02%
2023/10/237115.073115.33114.50422,3100.02%
2023/10/2015118.7013116.85116.50222,1560.01%
2023/10/1916.3121.8810121.75122.506.321,7880.03%
2023/10/18129132.54105128.98121.502421,4710.11% 大買/大賣/
2023/10/178128.8816133.94134.50-819,814-0.04%
2023/10/1618.2122.6722.1122.95122.50-3.919,488-0.02%
2023/10/1323.1120.0323121.65122.000.119,1950.00%
2023/10/125111.2015114.57118.50-1019,873-0.05%
2023/10/1114113.005109.40108.00920,3270.04%
2023/10/069.1117.388116.75116.001.120,9590.01%
2023/10/057118.865117.00117.00221,5940.01%
2023/10/0419118.2417118.24118.50222,4500.01%
2023/10/0331121.1332120.19118.00-122,4600.00%
2023/10/0211123.6811123.45123.00022,0270.00%
2023/09/2814120.578119.75118.50622,1280.03%
2023/09/274117.886.3119.58121.50-2.321,906-0.01%
2023/09/2635119.4328118.13117.00721,7470.03%
2023/09/2516121.9718122.11122.00-221,526-0.01%
2023/09/2217118.3217119.15120.00021,2490.00%
2023/09/2160117.4060118.03119.00021,1170.00%
2023/09/2038117.9935116.59115.50320,8770.01%
2023/09/1947122.4752.3118.18118.00-5.320,651-0.03%
2023/09/1883120.9979124.03122.50420,1830.02%
2023/09/1521118.8644119.93120.00-2319,566-0.12%
2023/09/142107.759105.89111.00-718,784-0.04%
2023/09/138101.196102.17101.00218,6750.01%
2023/09/1223.1105.4822103.00103.001.118,8600.01%
2023/09/1123.2108.1312109.21105.5011.218,7510.06%
2023/09/0821116.1726116.12116.50-518,518-0.03%
2023/09/076117.581118.00115.00518,4120.03%
2023/09/0645.2117.0342116.48116.503.218,6110.02%
2023/09/0512114.839116.22118.00318,8050.02%
2023/09/044111.1311114.45116.00-718,827-0.04%
2023/09/0115114.4013112.62112.50218,9650.01%
2023/08/3144115.2443115.56115.00119,3350.01%
2023/08/3017114.2932113.39114.50-1519,752-0.08%
2023/08/299107.3314108.64109.00-519,823-0.03%
2023/08/2880113.0137117.26108.504319,6770.22%
2023/08/2521120.1421121.00120.50018,9650.00%
2023/08/2410116.057.1117.93113.502.918,6250.02%
2023/08/2311113.7717114.24115.00-618,734-0.03%
2023/08/227111.076112.00110.00118,5970.01%
2023/08/218109.257110.57108.50118,7050.01%
2023/08/1815114.1712108.67108.00318,6250.02%
2023/08/177113.439115.94116.00-218,354-0.01%
2023/08/165109.304112.38113.50118,0810.01%
2023/08/158112.312109.50110.00617,9390.03%
2023/08/142109.752109.25109.00017,7830.00%
2023/08/118106.383107.83110.00517,6600.03%
2023/08/107108.438107.25109.50-117,245-0.01%
2023/08/0931110.0632109.17109.50-116,904-0.01%
2023/08/0814106.755106.30105.50916,4600.05%
2023/08/077115.146117.17117.00116,2660.01%
2023/08/0411110.7710110.60109.50115,7300.01%
2023/08/025.1115.362116.50113.503.115,4950.02%
2023/08/0111.1124.806.5126.65121.504.615,0960.03%
2023/07/316.1137.300.1145.00133.005.914,6490.04%
2023/07/281.1137.861139.50147.500.114,5860.00%
2023/07/274149.255147.70144.00-114,565-0.01%
2023/07/266149.751151.50151.50514,5310.03%
2023/07/252144.5000.00142.50214,5210.01%
2023/07/242143.5000.00151.00214,5180.01%
2023/07/212.1133.732.4138.43148.50-0.214,4900.00%
2023/07/2000.005.1132.51135.00-5.114,460-0.03%
2023/07/1917126.821.3127.90127.5015.714,4340.11%
2023/07/183121.3411121.77125.00-814,485-0.06%
2023/07/1754.1127.4327.1128.23130.002714,4250.19%
2023/07/1413124.7331.5124.82127.00-18.513,341-0.14%
2023/07/1313111.2359.1115.26115.50-46.112,613-0.37%
2023/07/123101.1735103.09105.00-3211,715-0.27%
2023/07/114293.34110.294.9995.50-68.211,020-0.62% 大賣/
2023/07/1000.00286.9086.90-210,104-0.02%
2023/07/075.183.05383.9084.202.19,9310.02%
2023/07/061484.863984.5783.80-259,928-0.25%
2023/07/05181.1000.0081.0019,5560.01%
2023/07/04681.500.281.6081.605.89,6010.06%
2023/07/03382.40782.7181.60-49,611-0.04%
2023/06/30181.00280.9581.00-19,650-0.01%
2023/06/291080.66878.8080.1029,7050.02%
2023/06/28177.2000.0080.0019,7810.01%
2023/06/27477.45277.9076.70210,1250.02%
2023/06/26678.421478.5178.30-810,225-0.08%
2023/06/21580.2600.0079.80510,7680.05%
2023/06/20381.70182.2080.50210,8210.02%
2023/06/191182.58681.7981.60511,0070.05%
2023/06/161883.77684.0284.601211,3590.11%
2023/06/15381.8700.0081.90311,4400.03%
2023/06/141483.4800.0082.001411,7690.12%
2023/06/131885.0200.0084.201812,1050.15%
2023/06/121684.15185.0083.901512,5640.12%
2023/06/09788.147.388.1387.90-0.312,7200.00%
2023/06/081086.175483.9384.80-4413,013-0.34%
2023/06/071188.2910.888.0787.900.213,8090.00%
2023/06/061087.827.388.8887.502.814,0030.02%
2023/06/0566.189.7815.788.9888.2050.413,7420.37%
2023/06/02685.9713.885.3884.30-7.813,298-0.06%
2023/06/0100.001.182.2583.10-1.113,393-0.01%
2023/05/3100.00181.2080.80-113,848-0.01%
2023/05/301081.317.581.2080.602.514,1010.02%
2023/05/29382.301181.9883.10-814,588-0.05%
2023/05/26577.22476.2876.00115,5770.01%
2023/05/25479.73878.6177.30-416,162-0.02%
2023/05/240.176.4000.0076.500.116,2710.00%
2023/05/23177.4000.0077.10117,0550.01%
2023/05/19675.35475.1074.90217,1530.01%
2023/05/18177.00376.6076.20-217,170-0.01%
2023/05/174.776.04575.6676.00-0.317,1860.00%
2023/05/161.375.46474.9575.60-2.717,215-0.02%
2023/05/12372.40173.5073.50217,4280.01%
2023/05/116.374.66476.0371.702.317,9460.01%
2023/05/10473.25373.1073.60117,8580.01%
2023/05/09274.901373.4273.00-1117,911-0.06%
2023/05/08174.90274.9074.80-118,028-0.01%
2023/05/0500.00174.4074.80-118,545-0.01%
2023/05/04274.80175.0074.00119,1840.01%
2023/05/0300.00474.5574.50-419,241-0.02%
2023/05/0200.00275.3075.40-219,298-0.01%
2023/04/28374.30374.3074.00019,3420.00%
2023/04/27773.04373.8073.60419,2990.02%
2023/04/26172.60573.0073.00-419,270-0.02%
2023/04/25173.70276.7573.50-119,280-0.01%
2023/04/2400.00176.6077.20-119,278-0.01%
2023/04/219.177.52877.1576.701.119,2800.01%
2023/04/20278.20477.8577.80-219,231-0.01%
2023/04/191180.281179.6579.40019,2610.00%
2023/04/18381.57480.6380.50-119,227-0.01%
2023/04/17182.402.182.3782.10-1.119,301-0.01%
2023/04/14282.70183.5082.20119,4080.01%
2023/04/132083.491482.2982.20619,5150.03%
2023/04/12485.65685.9885.50-219,547-0.01%
2023/04/111187.15287.9585.60919,5880.05%
2023/04/10387.30486.5087.40-119,543-0.01%
2023/04/0700.00186.6085.40-119,545-0.01%
2023/04/06985.37485.6885.50519,5450.03%
2023/03/31285.10385.4386.00-119,512-0.01%
2023/03/30883.81984.4284.80-119,493-0.01%
2023/03/295182.904283.7883.30919,5150.05%
2023/03/283085.811184.7284.101919,5370.10%
2023/03/27290.1000.0089.70219,2200.01%
2023/03/24791.14492.2089.60319,2470.02%
2023/03/231289.731489.7189.50-218,799-0.01%
2023/03/222089.741489.8189.50618,9280.03%
2023/03/212392.241090.8689.101319,2920.07%
2023/03/20490.55291.4091.80219,4220.01%
2023/03/171490.17989.8089.80519,6920.03%
2023/03/161987.14688.1888.601319,6580.07%
2023/03/151090.43690.6389.60419,3800.02%
2023/03/14789.11690.3588.00119,0260.01%
2023/03/13791.90891.9892.90-118,928-0.01%
2023/03/1012.195.141094.9094.802.118,5560.01%
2023/03/09492.682795.5896.00-2318,325-0.13%
2023/03/08187.50388.9787.30-218,601-0.01%
2023/03/071087.85488.1587.60618,5390.03%
2023/03/06786.631288.3589.50-518,424-0.03%
2023/03/031486.661285.8885.00218,2500.01%
2023/03/02788.16789.5987.90017,8900.00%
2023/03/011389.211389.9889.70017,6490.00%
2023/02/241588.233487.8290.80-1917,103-0.11%
2023/02/23479.4530.182.6683.80-26.115,978-0.16%
2023/02/22876.761477.9076.20-615,663-0.04%
2023/02/211379.8320.279.0680.30-7.215,878-0.05%
2023/02/20775.331675.6475.50-915,458-0.06%
2023/02/17174.40173.8073.90015,6400.00%
2023/02/16173.1000.0074.20115,8110.01%
2023/02/15672.87172.7072.60516,2370.03%
2023/02/14274.50174.3073.70116,5230.01%
2023/02/13074.77475.1574.60-417,127-0.02%
2023/02/1012.274.46873.8373.404.217,6360.02%
2023/02/091976.082176.6475.30-218,042-0.01%
2023/02/0800.00873.7174.50-818,685-0.04%
2023/02/07371.57271.7572.20119,1680.01%
2023/02/061172.351271.6972.60-119,424-0.01%
2023/02/034474.281772.8172.202719,4970.14%
2023/02/022176.234876.7877.00-2719,396-0.14%
2023/02/013.170.10569.3270.20-1.919,012-0.01%
2023/01/31269.50169.2069.50119,2980.01%
2023/01/3000.00167.7068.40-119,549-0.01%
2023/01/17166.7000.0066.60119,7580.01%
2023/01/1600.00167.2067.00-119,981-0.01%
2023/01/131067.101168.4167.00-120,2360.00%
2023/01/12268.60168.7068.10120,5390.00%
2023/01/113.169.72169.4069.302.120,8190.01%
2023/01/10970.01471.1070.30521,1990.02%
2023/01/091370.881771.0170.70-421,555-0.02%
2023/01/06269.55369.5369.70-122,1690.00%
2023/01/05470.60270.0068.80222,8270.01%
2023/01/04769.56569.6269.30223,3750.01%
2023/01/03569.26968.2469.10-423,527-0.02%
2022/12/30268.40368.6067.30-123,8730.00%
2022/12/29666.73867.3567.40-224,176-0.01%
2022/12/28868.54268.2067.90625,0180.02%
2022/12/27170.70870.8470.90-725,275-0.03%
2022/12/23268.85469.2369.30-226,211-0.01%
2022/12/22570.54770.2969.40-226,626-0.01%
2022/12/21469.15569.8269.60-127,2180.00%
2022/12/201071.29671.2069.80427,6530.01%
2022/12/19572.56472.2571.20127,9810.00%
2022/12/161973.531573.9273.10428,3840.01%
2022/12/15974.34173.8073.80828,8530.03%
2022/12/141475.11974.9474.50528,9130.02%
2022/12/131176.151576.2375.00-428,958-0.01%
2022/12/124475.932175.3873.602328,6810.08%
2022/12/091376.5231.576.1576.80-18.528,540-0.06%
2022/12/08974.541274.6474.70-328,608-0.01%
2022/12/07271.052671.4370.20-2429,142-0.08%
2022/12/063872.532473.8071.701430,0330.05%
2022/12/054675.23133.275.1773.60-87.230,158-0.29% 大賣/
2022/12/0211675.601675.1275.0010029,9980.33% 大買/
2022/12/0145.276.343275.6874.4013.230,0460.04%
2022/11/302872.762772.9174.00129,7300.00%
2022/11/29867.64167.1068.30729,5460.02%
2022/11/28668.53268.4068.20430,8000.01%
2022/11/259.169.87169.8068.608.132,6550.02%
2022/11/24171.90271.8071.90-133,4110.00%
2022/11/23370.63270.9070.90133,9630.00%
2022/11/221871.4224.171.1570.80-6.134,410-0.02%
2022/11/211472.66471.4870.801034,9850.03%
2022/11/18873.51872.8872.40034,9730.00%
2022/11/171373.932773.4174.30-1434,894-0.04%
2022/11/16371.571271.4871.50-934,705-0.03%
2022/11/151069.16769.1070.30334,6090.01%
2022/11/14268.50568.6268.50-334,814-0.01%
2022/11/111969.673867.8367.40-1934,912-0.05%
2022/11/103869.881069.7068.902834,8070.08%
2022/11/091971.26870.0569.701134,9810.03%
2022/11/083872.4511771.2570.90-7934,871-0.23% 大賣/
2022/11/072871.234271.2970.10-1434,274-0.04%
2022/11/0410670.334770.6470.305933,7890.17% 大買/
2022/11/031567.422067.6170.60-532,646-0.02%
2022/11/021064.631164.6964.20-132,0590.00%
2022/11/01663.47763.9464.50-131,8100.00%
2022/10/312264.432564.8864.10-331,629-0.01%
2022/10/281760.501761.2460.20031,3450.00%
2022/10/271261.701362.7262.90-131,1690.00%
2022/10/26860.56560.7859.70330,8840.01%
2022/10/25460.93461.1560.90030,6300.00%
2022/10/24563.18863.4962.60-330,509-0.01%
2022/10/211162.251163.7161.70030,3550.00%
2022/10/20362.87463.4364.60-130,8640.00%
2022/10/192265.412065.5564.00232,1420.01%
2022/10/181165.70766.2065.00433,1500.01%
2022/10/172564.512463.0766.00133,8870.00%
2022/10/141865.052663.7764.00-834,011-0.02%
2022/10/132063.652363.2160.00-333,615-0.01%
2022/10/1284.165.744165.3764.7043.133,0010.13%
2022/10/112071.87172.1071.801932,4940.06%
2022/10/075979.124179.0179.701832,2780.06%
2022/10/063678.174078.7578.50-431,956-0.01%
2022/10/055680.764879.4078.70831,7990.03%
2022/10/042577.752777.4777.60-231,121-0.01%
2022/10/035076.302876.3575.302230,9440.07%
2022/09/301578.433174.4479.00-1630,855-0.05%
2022/09/292575.954177.1676.10-1631,036-0.05%
2022/09/2835.178.023077.8074.405.131,2980.02%
2022/09/273880.313079.5282.20831,2390.03%
2022/09/26882.23985.1079.80-130,9610.00%
2022/09/231788.453489.8988.60-1730,712-0.06%
2022/09/22690.774389.3191.40-3730,353-0.12%
2022/09/21987.94887.9888.50129,8910.00%
2022/09/202287.651987.8588.30330,2850.01%
2022/09/197387.414488.0686.502930,1860.10%
2022/09/162688.0827.188.7788.70-1.129,9890.00%
2022/09/153889.733191.5688.50729,6670.02%
2022/09/142190.072691.3492.40-529,378-0.02%
2022/09/136488.258688.9989.00-2228,505-0.08%
2022/09/12586.044686.2687.40-4127,457-0.15%
2022/09/082779.182979.3579.50-227,151-0.01%
2022/09/073379.452779.7878.50626,9150.02%
2022/09/063581.491081.3580.402526,5300.09%
2022/09/055985.274185.0783.101825,9970.07%
2022/09/0210590.099590.3386.501025,4400.04% 大買/
2022/09/017390.116290.2488.601123,9930.05%
2022/08/312586.253086.7390.50-522,015-0.02%
2022/08/303281.896282.9682.30-3020,950-0.14%
2022/08/295680.641479.1180.004220,1700.21%
2022/08/262579.8655.580.8883.30-30.519,583-0.16%
2022/08/251974.8523.173.9375.80-4.118,831-0.02%
2022/08/2413.173.241272.1172.801.118,5560.01%
2022/08/232372.341874.4971.70518,2690.03%
2022/08/223476.252577.1474.30917,8880.05%
2022/08/194779.556480.0679.60-1717,592-0.10%
2022/08/183377.085077.4877.30-1717,053-0.10%
2022/08/174878.404578.0478.50316,7000.02%
2022/08/165980.037983.0077.80-2016,306-0.12%
2022/08/153279.373078.5483.90215,7250.01%
2022/08/122680.87284.7081.202415,1020.16%
2022/08/111080.40181.2081.10915,0020.06%
2022/08/102580.62878.6580.801714,9490.11%
2022/08/09975.5100.0076.70914,8710.06%
2022/08/08773.162771.7575.00-2014,806-0.14%
2022/08/0500.00171.9073.00-114,739-0.01%
2022/08/04269.601769.7870.00-1514,690-0.10%
2022/08/03177.5000.0073.00114,5500.01%
2022/08/022573.30175.4075.402414,4650.17%
2022/08/01274.2514.675.2874.80-12.614,408-0.09%
2022/07/294.673.91371.6773.001.614,3290.01%
2022/07/28273.00971.9171.00-714,173-0.05%
2022/07/273872.403471.2273.00414,0730.03%
2022/07/269973.0195.272.5173.303.813,2680.03%
2022/07/253868.432768.8572.801111,6790.09%
2022/07/222065.432664.9566.20-610,286-0.06%
2022/07/21158.206.159.6060.30-5.19,123-0.06%
2022/07/202.152.482454.3854.90-228,565-0.26%
2022/07/19350.87250.7050.9018,2480.01%
2022/07/18254.15153.1052.5018,1590.01%
2022/07/15251.80152.3051.6017,9620.01%
2022/07/14851.74751.0951.7017,8830.01%
2022/07/132853.122953.1951.00-17,705-0.01%
2022/07/123451.603351.1049.9517,3910.01%
2022/07/112353.701854.2453.2057,1510.07%
2022/07/08856.19556.4254.9036,9330.04%
2022/07/0714.157.312057.3357.60-5.96,461-0.09%
2022/07/062556.9290.255.8955.00-65.25,711-1.14%
2022/07/05110.254.58106.154.6957.204.14,9860.08% 大買/大賣/
2022/07/043449.614749.5752.00-134,338-0.30%
2022/07/017949.1013750.0047.85-584,044-1.43% 大賣/
2022/06/301648.29347.9347.75133,7300.35%
2022/06/299450.311050.8149.95843,5552.36%
2022/06/287154.8599.155.0655.40-28.13,309-0.85%
2022/06/272353.8621.253.9954.601.82,7440.07%
2022/06/24348.021849.6249.70-152,530-0.59%
2022/06/233046.021646.5345.20142,4110.58%
2022/06/227848.078048.5347.70-22,272-0.09%
2022/06/211045.901645.7646.75-61,872-0.32%
2022/06/17144.5000.0045.6011,8300.05%
2022/06/16246.201048.0045.70-81,869-0.43%
2022/06/14146.5000.0047.8511,9600.05%
2022/06/131.247.8100.0047.701.21,9960.06%
2022/06/10150.30150.0049.9002,0230.00%
2022/06/0800.00151.7051.20-12,097-0.05%
2022/06/07151.9000.0051.6012,1430.05%
2022/06/021153.09154.0052.50102,3080.43%
2022/06/0100.00153.5053.00-12,373-0.04%
2022/05/31152.70152.9053.1002,4360.00%
2022/05/271151.591151.4051.2002,8650.00%
2022/05/2600.00151.2050.20-12,868-0.03%
2022/05/24250.0000.0049.9022,9820.07%
2022/05/2000.00151.2051.20-13,027-0.03%
2022/05/1900.00450.3051.60-43,044-0.13%
2022/05/18151.2000.0051.3013,0510.03%
2022/05/1600.00448.7048.60-43,133-0.13%
2022/05/13148.2000.0048.1013,1770.03%
2022/05/1000.00147.4547.85-13,355-0.03%
2022/05/09147.80447.7847.05-33,521-0.09%
2022/05/0500.00251.2051.10-23,703-0.05%
2022/05/0300.00149.8049.70-13,838-0.03%
2022/04/29251.15451.9049.10-23,924-0.05%
2022/04/27249.6300.0049.8524,0530.05%
2022/04/2600.00252.2051.20-24,066-0.05%
2022/04/25251.80651.8851.30-44,117-0.10%
2022/04/22754.1700.0054.4074,2480.16%
2022/04/21255.6500.0055.8024,3480.05%
2022/04/20255.30155.9055.8014,4830.02%
2022/04/1900.00155.0055.00-14,559-0.02%
2022/04/185455.26055.0055.00544,7701.13%
2022/04/152.356.47157.3056.001.34,8390.03%
2022/04/14059.0000.0058.5004,9650.00%
2022/04/12257.5000.0057.3025,1520.04%
2022/04/111.157.7100.0057.701.15,2500.02%
2022/04/08260.2000.0060.0025,2970.04%
2022/04/071361.8200.0060.30135,3420.24%
2022/04/06163.8000.0063.9015,3940.02%
2022/03/31166.3000.0065.9015,7020.02%
2022/03/30268.00168.3066.4015,9470.02%
2022/03/29366.90466.5067.10-16,206-0.02%
2022/03/2800.00664.9766.60-66,521-0.09%
2022/03/25266.7000.0066.1026,6490.03%
2022/03/24567.16366.8067.3026,8680.03%
2022/03/23265.35266.1565.1007,1900.00%
2022/03/18163.701164.5864.80-107,909-0.13%
2022/03/17761.91461.8062.7038,0150.04%
2022/03/1600.00259.6559.80-28,209-0.02%
2022/03/15258.7000.0058.5028,5920.02%
2022/03/1400.00461.4061.40-48,893-0.04%
2022/03/11360.50359.6360.5009,5230.00%
2022/03/10459.68459.6560.0009,7400.00%
2022/03/09658.08558.0057.90110,4950.01%
2022/03/08457.68358.5756.70110,8420.01%
2022/03/07860.34959.9759.30-111,230-0.01%
2022/03/04865.041565.1564.00-711,737-0.06%
2022/03/03867.66968.3966.10-112,164-0.01%
2022/03/02467.557.268.0368.40-3.212,643-0.03%
2022/03/01163.00464.8865.30-313,377-0.02%
2022/02/243.262.75462.3861.50-0.814,277-0.01%
2022/02/22664.23364.2764.30315,2520.02%
2022/02/21366.33266.7566.30115,6930.01%
2022/02/18166.80466.4367.60-316,670-0.02%
2022/02/17267.4500.0067.20217,6880.01%
2022/02/16667.873.268.2668.002.819,7710.01%
2022/02/1500.002666.3365.60-2621,772-0.12%
2022/02/1429.265.77365.5765.2026.225,6470.10%
2022/02/11768.83169.0068.80627,1110.02%
2022/02/10468.78469.0868.20027,8570.00%
2022/02/09270.40168.3368.70128,9560.00%
2022/02/08167.00167.3068.20030,3680.00%
2022/01/26267.8000.0067.00231,7990.01%
2022/01/25167.90467.4066.50-333,215-0.01%
2022/01/24668.57569.1869.60134,4420.00%
2022/01/21871.33569.8470.40335,0720.01%
2022/01/20271.1000.0071.00235,2070.01%
2022/01/17472.80373.5073.80137,2790.00%
2022/01/14171.0000.0072.10137,6090.00%
2022/01/13174.40275.0073.70-138,0060.00%
2022/01/12374.27774.3173.50-438,002-0.01%
2022/01/111474.812774.5374.00-1337,927-0.03%
2022/01/1000.00177.2078.80-137,7250.00%
2022/01/071679.741278.9678.10437,6540.01%
2022/01/06882.53682.3382.00237,5090.01%
2022/01/051683.88783.5083.50937,4440.02%
2022/01/04487.03787.7086.00-337,324-0.01%
2022/01/03286.002.887.0886.40-0.837,2050.00%
2021/12/30786.2000.0085.90737,1300.02%
2021/12/291487.091487.4087.40037,0750.00%
2021/12/281486.692.486.6486.6011.637,0050.03%
2021/12/271788.992889.1889.00-1136,847-0.03%
2021/12/243688.552288.5387.701436,7310.04%
2021/12/232389.533188.8389.40-836,479-0.02%
2021/12/223587.804187.7686.50-636,184-0.02%
2021/12/21387.00386.9786.70035,8540.00%
2021/12/201486.481287.4887.80235,7010.01%
2021/12/172686.381386.3586.301335,4370.04%
2021/12/161290.881490.1191.20-235,077-0.01%
2021/12/15683.47886.4887.00-234,663-0.01%
2021/12/142984.932682.9083.30334,4860.01%
2021/12/1300.00186.8087.00-134,2530.00%
2021/12/101887.67987.2986.20934,0880.03%
2021/12/094090.293090.5889.201033,8320.03%
2021/12/088791.048591.4989.00233,4000.01%
2021/12/077392.086892.5790.20533,0560.02%
2021/12/062290.981890.4490.00432,3850.01%
2021/12/0313691.7513891.4090.40-232,138-0.01% 大買/大賣/
2021/12/022689.042489.0387.60231,3480.01%
2021/12/017488.6910089.0189.00-2630,951-0.08%
2021/11/307087.476486.8588.30630,5030.02%
2021/11/2910580.8710281.2684.00329,9730.01% 大買/大賣/
2021/11/2610284.739284.4084.401029,5190.03% 大買/
2021/11/256688.359887.8285.60-3228,830-0.11%
2021/11/2410685.507985.6085.002727,8660.10% 大買/
2021/11/238785.618285.4985.80527,4990.02%
2021/11/225990.264790.4990.501226,8990.04%
2021/11/199791.40110.191.4490.50-13.126,619-0.05% 大賣/
2021/11/188390.547990.5589.10425,8460.02%
2021/11/1720193.2118793.3592.801425,3680.06% 大買/大賣/
2021/11/1612191.5814192.0090.70-2024,376-0.08% 大買/大賣/
2021/11/1517998.54183.198.4294.50-4.123,355-0.02% 大買/大賣/
2021/11/1217295.8414796.7799.002521,2480.12% 大買/大賣/
2021/11/1111693.4312893.4490.00-1219,169-0.06% 大買/大賣/
2021/11/1011889.5112290.1492.50-415,253-0.03% 大買/大賣/
2021/11/095380.467181.1784.10-1813,734-0.13%
2021/11/084372.873973.2576.50412,9920.03%
2021/11/0512770.6412770.3369.60011,8410.00% 大買/大賣/
2021/11/049271.168567.5967.20710,2620.07%
2021/11/0315267.5518868.5471.00-369,459-0.38% 大買/大賣/
2021/11/0212369.8211968.3769.0048,6750.05% 大買/大賣/
2021/11/0110367.037567.4368.30287,2070.39% 大買/
2021/10/29959.385160.0762.10-425,907-0.71%
2021/10/286157.417458.1156.50-135,203-0.25%
2021/10/2713058.9688.559.9358.8041.54,9410.84% 大買/
2021/10/26856.1624.357.4058.60-16.33,605-0.45%
2021/10/255552.066449.7853.30-93,185-0.28%
2021/10/2215449.6914249.7448.50122,9430.41% 大買/大賣/
2021/10/216449.186349.2749.7012,5510.04%
2021/10/20846.071045.4046.65-22,086-0.10%
2021/10/19641.76542.4342.4512,0160.05%
2021/10/18541.20341.5342.0522,0820.10%
2021/10/1300.00039.5038.9502,3240.00%
2021/10/12439.6800.0040.3042,3890.17%
2021/10/08240.7000.0040.4522,5780.08%
2021/10/07240.45240.9040.9002,8730.00%
2021/10/05240.60140.6040.7513,5170.03%
2021/10/01142.10142.0041.5003,6980.00%
2021/09/291043.89544.1543.3054,0940.12%
2021/09/28345.7500.0045.7534,5210.07%
2021/09/2400.002046.3046.45-204,661-0.43%
2021/09/23146.5500.0046.0014,7680.02%
2021/09/2200.001046.3545.75-104,914-0.20%
2021/09/17647.6000.0047.3564,9760.12%
2021/09/14346.8200.0046.7035,2320.06%
2021/09/07347.9300.0047.8036,0480.05%
2021/09/0300.00550.8051.20-56,139-0.08%
2021/09/02551.10151.9051.0046,1190.07%
2021/09/0100.004.250.0250.40-4.26,071-0.07%
2021/08/3000.000.148.5048.50-0.16,0490.00%
2021/08/24247.70149.2047.5516,1770.02%
2021/08/20247.0000.0046.9026,2810.03%
2021/08/19246.8000.0046.5026,2920.03%
2021/08/18348.2000.0049.0536,2850.05%
2021/08/13151.5000.0051.3016,2830.02%
2021/08/12151.6000.0051.6016,2840.02%
2021/08/0900.00151.1051.00-16,274-0.02%
2021/08/06952.64253.5052.1076,2860.11%
2021/08/05254.2000.0054.2026,2750.03%
2021/08/04554.38554.5653.9006,3290.00%
2021/08/03154.3000.0054.4016,3780.02%
2021/08/0200.00453.8053.70-46,458-0.06%
2021/07/301254.78654.9754.0066,5660.09%
2021/07/29457.40657.1358.00-26,453-0.03%
2021/07/27258.80260.0557.6006,4330.00%
2021/07/26260.9000.0060.9026,4400.03%
2021/07/23461.0800.0059.9046,4220.06%
2021/07/22360.90260.7561.1016,3820.02%
2021/07/21260.00661.2259.90-46,341-0.06%
2021/07/20960.63861.1560.8016,3110.02%
2021/07/19261.90161.9061.1016,2680.02%
2021/07/16263.00363.5062.10-16,347-0.02%
2021/07/15963.911563.8763.30-66,303-0.10%
2021/07/142362.6523.563.2663.60-0.56,120-0.01%
2021/07/132263.0916.263.1062.005.85,8670.10%
2021/07/124.261.37260.9562.302.25,5560.04%
2021/07/09258.751159.4758.90-95,363-0.17%
2021/07/0800.00158.5058.20-15,282-0.02%
2021/07/07958.472158.6257.80-125,294-0.23%
2021/07/06860.381658.8458.60-85,252-0.15%
2021/07/05360.8745.962.3762.40-42.95,058-0.85%
2021/07/023156.263355.0256.80-24,723-0.04%
2021/07/013155.021.454.3753.8029.64,8470.61%
2021/06/3015.156.55756.7956.608.15,1950.16%
2021/06/29956.464356.2256.60-345,319-0.64%
2021/06/283955.271055.2055.00295,1870.56%
2021/06/251455.884155.9855.80-275,136-0.53%
2021/06/243055.444555.8055.40-155,093-0.29%
2021/06/23254.50554.5655.30-35,007-0.06%
2021/06/225455.425555.8254.70-14,944-0.02%
2021/06/214754.695555.0354.70-84,754-0.17%
2021/06/18553.6800.0052.1054,5200.11%
2021/06/17852.94353.6053.7054,4150.11%
2021/06/16453.88453.3852.4004,3820.00%
2021/06/15452.58552.3852.30-14,254-0.02%
2021/06/11252.00251.4050.8004,2480.00%
2021/06/1000.00150.9050.50-14,288-0.02%
2021/06/09150.30350.3350.10-24,277-0.05%
2021/06/07148.55349.8549.40-24,269-0.05%
2021/06/04149.951350.1249.85-124,258-0.28%
2021/06/031750.8900.0050.90174,2660.40%
2021/06/0200.000.551.0050.90-0.54,270-0.01%
2021/06/01351.60351.1051.5004,2410.00%
2021/05/31450.40250.1049.4024,1840.05%
2021/05/28747.92848.8548.30-14,132-0.02%
2021/05/2700.00146.1546.50-14,081-0.02%
2021/05/2600.00345.4345.70-34,075-0.07%
2021/05/251246.29145.1545.15114,0830.27%
2021/05/17339.93139.9539.9024,0340.05%
2021/05/1400.00543.9644.30-53,991-0.13%
2021/05/13144.90343.2544.20-23,972-0.05%
2021/05/12247.73349.6345.60-13,959-0.03%
2021/05/11450.4800.0049.9043,8990.10%
2021/05/10355.33854.7854.30-53,857-0.13%
2021/05/071455.002953.8654.60-153,782-0.40%
2021/05/06150.0000.0050.0013,6700.03%
2021/05/05550.4000.0050.1053,6690.14%
2021/05/042752.68350.6050.70243,6770.65%
2021/05/031155.29855.6553.4033,6620.08%
2021/04/281253.4200.0053.40123,6380.33%
2021/04/26455.60156.1055.7033,7250.08%
2021/04/23154.70155.5055.5003,7470.00%
2021/04/221255.032355.7753.70-113,932-0.28%
2021/04/20454.20154.0054.2033,9460.08%
2021/04/1900.005.153.9853.60-5.13,970-0.13%
2021/04/16355.50355.6355.0003,9540.00%
2021/04/1514.655.864.255.8755.3010.43,9370.26%
2021/04/14552.9600.0052.8053,8840.13%
2021/04/13255.503455.4255.10-323,931-0.81%
2021/04/121155.24254.9554.5094,0550.22%
2021/04/091357.26159.4057.10124,0980.29%
2021/04/08460.301160.3559.20-74,093-0.17%
2021/04/071759.801760.9059.5004,0330.00%
2021/04/063660.3833.460.0062.502.63,8800.07%
2021/04/0125.557.842257.5158.003.53,5120.10%
2021/03/31252.902152.6653.30-193,414-0.56%
2021/03/30252.40152.2052.2013,5170.03%
2021/03/29253.30353.4352.70-13,570-0.03%
2021/03/26151.9000.0051.7013,6210.03%
2021/03/25151.40551.3051.30-43,736-0.11%
2021/03/24551.40150.8050.8044,0010.10%
2021/03/23653.601153.0551.00-54,206-0.12%
2021/03/22249.7500.0049.2524,1620.05%
2021/03/19148.50149.2049.8004,2060.00%
2021/03/171150.01350.2050.0084,2990.19%
2021/03/161551.25451.8051.90114,4140.25%
2021/03/1500.00147.5047.20-14,528-0.02%
2021/03/12447.5500.0047.5044,5550.09%
2021/03/11147.80247.6047.80-14,633-0.02%
2021/03/1000.00846.7146.65-84,705-0.17%
2021/03/09145.80246.0845.80-14,794-0.02%
2021/03/08148.4000.0046.9514,9310.02%
2021/03/04750.0600.0049.5575,3630.13%
2021/03/02150.60150.1050.1005,8830.00%
2021/02/2600.00350.9351.00-36,062-0.05%
2021/02/25151.60651.7551.60-56,156-0.08%
2021/02/24153.00152.8052.0006,2020.00%
2021/02/23352.30152.5052.0026,3000.03%
2021/02/22153.50153.5053.0006,3840.00%
2021/02/1900.00253.3053.30-26,378-0.03%
2021/02/1800.001253.4653.30-126,370-0.19%
2021/02/17252.60352.9752.70-16,357-0.02%
2021/02/0500.00451.1351.10-46,346-0.06%
2021/02/04252.2500.0051.5026,3380.03%
2021/02/03353.53353.3753.1006,3230.00%
2021/02/02151.901351.8853.50-126,305-0.19%
2021/02/011451.74151.7051.00136,2930.21%
2021/01/29254.20952.2451.30-76,289-0.11%
2021/01/282053.17354.1052.80176,2710.27%
2021/01/271754.72154.6054.60166,2640.26%
2021/01/26755.54454.9054.8036,2450.05%
2021/01/25957.2212.157.2456.70-3.16,212-0.05%
2021/01/22357.603957.4458.10-366,187-0.58%
2021/01/21556.28356.4055.4026,1500.03%
2021/01/20955.771656.0654.80-76,264-0.11%
2021/01/19658.171958.2958.80-136,207-0.21%
2021/01/181058.08657.9258.1046,1340.07%
2021/01/155260.475059.9959.5026,0430.03%
2021/01/14956.095056.8058.00-415,796-0.71%
2021/01/131255.303.255.6855.608.85,7030.15%
2021/01/12252.85752.8452.10-55,639-0.09%
2021/01/11255.45355.2355.10-15,590-0.02%
2021/01/081955.30255.7054.30175,5690.31%
2021/01/071455.02155.4055.10135,5270.24%
2021/01/062356.54656.0555.60175,4790.31%
2021/01/051058.74559.3659.1055,3610.09%
2021/01/041157.06458.1858.7075,1750.14%
2020/12/3100.001252.4853.40-125,031-0.24%
2020/12/308.551.826.252.1351.802.34,9270.05%
2020/12/29851.00351.0050.4054,8720.10%
2020/12/28252.05952.1952.00-74,815-0.15%
2020/12/25752.33153.2051.9064,7690.13%
2020/12/241155.61756.0354.9044,6400.09%
2020/12/23358.73358.1058.2004,5230.00%
2020/12/22159.90458.4056.80-34,477-0.07%
2020/12/212058.94359.2759.30174,4030.39%
2020/12/1847.459.852560.6060.8022.44,2700.52%
2020/12/17855.833655.7356.90-283,997-0.70%
2020/12/16252.00151.9051.8013,7940.03%
2020/12/15751.131851.0950.70-113,776-0.29%
2020/12/1400.00552.1652.50-53,732-0.13%
2020/12/111551.641151.6651.5043,7250.11%
2020/12/101553.24253.2553.30133,6820.35%
2020/12/09353.8334.153.1054.30-31.13,571-0.87%
2020/12/08249.55249.7349.4503,4180.00%
2020/12/071148.90148.8048.40103,3940.29%
2020/12/04650.38550.7250.8013,3190.03%
2020/12/03750.27650.7549.6013,2610.03%
2020/12/023952.42852.3051.60313,2010.97%
2020/12/011852.31352.2753.50153,0640.49%
2020/11/301449.511450.4649.8002,8440.00%
2020/11/272250.612550.8649.80-32,641-0.11%
2020/11/263748.95448.6051.00332,4501.35%
2020/11/25445.25445.9846.4002,1860.00%
2020/11/24341.702441.8442.20-212,022-1.04%
2020/11/233141.98340.2742.05281,9681.42%
2020/11/202541.001341.2340.40121,9720.61%
2020/11/19740.109.440.7941.00-2.41,935-0.13%
2020/11/1800.00138.2538.30-11,994-0.05%
2020/11/1700.00137.7537.60-12,206-0.05%
2020/11/0900.00137.9038.00-12,466-0.04%
2020/11/0600.00737.9937.80-72,517-0.28%
2020/11/0400.001138.4238.60-112,585-0.43%
2020/11/0200.00137.1036.75-12,786-0.04%
2020/10/301037.49138.4037.4093,0590.29%
2020/10/29438.9300.0039.0043,3110.12%
2020/10/2800.00241.5040.50-23,322-0.06%
2020/10/2700.00238.5538.55-23,270-0.06%
2020/10/22135.3000.0035.2013,7440.03%
2020/10/2100.00136.0035.80-13,856-0.03%
2020/10/20235.0500.0034.6024,1630.05%
2020/10/1900.001035.1935.05-104,378-0.23%
2020/10/1600.00135.7035.05-14,427-0.02%
2020/10/15136.1500.0035.9014,4550.02%
2020/10/13135.85135.8535.8504,6680.00%
2020/10/0800.00836.7936.60-84,836-0.17%
2020/10/0700.00036.7536.7504,8990.00%
2020/10/06136.501236.4336.55-114,963-0.22%
2020/09/3000.001136.1036.10-115,397-0.20%
2020/09/2900.001736.5036.25-175,710-0.30%
2020/09/25136.30135.3535.4505,9530.00%
2020/09/242137.431037.8036.85116,1820.18%
2020/09/23138.6500.0038.6016,2880.02%
2020/09/22338.9800.0038.7036,3560.05%
2020/09/21239.655239.9439.50-506,543-0.76%
2020/09/18139.0500.0040.7016,7120.01%
2020/09/17238.93439.3539.00-26,903-0.03%
2020/09/165639.09138.8539.00556,9160.80%
2020/09/151940.22139.9039.85186,9210.26%
2020/09/14340.908540.8340.80-826,985-1.17%
2020/09/11239.45239.4539.3006,9130.00%
2020/09/10438.46638.7338.50-26,869-0.03%
2020/09/0900.00337.1838.70-36,859-0.04%
2020/09/08337.9300.0037.7036,8450.04%
2020/09/07938.56238.3037.8576,8300.10%
2020/09/0400.00438.7139.05-46,802-0.06%
2020/09/0300.00140.0539.50-16,777-0.01%
2020/09/027740.185539.4139.70226,7630.33%
2020/09/01641.345540.7440.60-496,730-0.73%
2020/08/313541.394041.1841.40-56,693-0.07%
2020/08/28540.2000.0039.7056,6490.08%
2020/08/272240.37540.4040.00176,6210.26%
2020/08/267740.56140.5040.55766,5651.16%
2020/08/251441.982242.2541.75-86,490-0.12%
2020/08/243842.22442.2342.00346,4100.53%
2020/08/21941.7685.741.4443.45-76.76,253-1.23%
2020/08/203139.471039.3939.50216,0450.35%
2020/08/196537.9800.0038.95655,9101.10%
2020/08/1800.00537.1537.05-55,867-0.09%
2020/08/17537.0000.0037.0055,8790.09%
2020/08/14136.80236.4537.20-15,885-0.02%
2020/08/13336.75237.9036.7015,8720.02%
2020/08/12237.601037.2437.60-85,851-0.14%
2020/08/11937.3000.0036.6095,8040.16%
2020/08/10637.98637.7437.7005,7590.00%
2020/08/0700.001139.4138.25-115,724-0.19%
2020/08/061940.123040.7939.80-115,623-0.20%
2020/08/0511641.888741.7841.10295,5100.53% 大買/
2020/08/044140.374340.0440.45-25,238-0.04%
2020/08/038138.908038.0538.5014,9700.02%
2020/07/311038.96339.0238.8074,9310.14%
2020/07/302238.062738.8938.75-54,844-0.10%
2020/07/29334.48634.2535.80-34,588-0.07%
2020/07/281436.001434.7833.4004,5400.00%
2020/07/272137.481538.4236.7564,3960.14%
2020/07/242839.453039.4938.00-24,291-0.05%
2020/07/231838.743238.3238.80-143,973-0.35%
2020/07/22537.5585.437.8437.10-80.43,776-2.13%
2020/07/21237.30937.2637.30-73,756-0.19%
2020/07/20537.11137.5536.6043,7290.11%
2020/07/1700.001137.4837.70-113,658-0.30%
2020/07/16436.89236.7536.3523,5790.06%
2020/07/15936.731136.6736.20-23,538-0.06%
2020/07/14537.141037.4737.55-53,484-0.14%
2020/07/131238.44738.7338.1053,5000.14%
2020/07/101537.922838.5537.85-133,462-0.38%
2020/07/094339.654340.1939.2003,3730.00%
2020/07/08437.291537.4838.10-113,048-0.36%
2020/07/071336.071435.6235.05-12,744-0.04%
2020/07/063737.092637.1037.35112,6530.41%
2020/07/031237.982538.4237.00-132,525-0.51%
2020/07/02135.90334.5836.35-22,271-0.09%
2020/07/01232.88433.4633.05-22,133-0.09%
2020/06/301433.79933.4233.5552,0570.24%
2020/06/2900.00230.8032.55-21,863-0.11%
2020/06/24629.55229.6029.6041,6740.24%
2020/06/23126.30126.3026.9501,4770.00%
2020/06/221426.3000.0026.30141,4570.96%
2020/06/195026.634228.0426.6081,4210.56%
2020/06/181527.3600.0027.40151,3141.14%
2020/06/17527.5100.0027.5051,3070.38%
2020/06/16127.80227.5027.50-11,318-0.08%
2020/06/15227.45127.2027.0011,3350.07%
2020/06/124127.5000.0027.60411,3383.06%
2020/06/1100.00929.2428.10-91,347-0.67%
2020/06/10928.9500.0028.9591,3480.67%
2020/06/04530.00930.0329.80-41,378-0.29%
2020/06/031129.8400.0029.85111,3840.79%
2020/06/021029.63029.3029.30101,3830.72%
2020/05/2800.00229.7529.25-21,396-0.14%
2020/05/27230.28230.1530.0001,4020.00%
2020/05/20129.10129.0028.9501,3520.00%
2020/05/15128.10128.3027.7001,3210.00%
2020/05/13229.2500.0029.3021,2970.15%
2020/05/1200.00229.3029.20-21,301-0.15%
2020/05/11129.9000.0029.8011,2920.08%
2020/05/0800.00331.4530.60-31,286-0.23%
2020/05/0700.00231.0831.15-21,282-0.16%
2020/05/06330.4700.0030.0531,2770.23%
2020/05/05231.30631.7030.80-41,267-0.32%
2020/05/04331.68331.9531.6501,2550.00%
2020/04/30431.741831.9131.55-141,245-1.13%
2020/04/29131.65231.8031.65-11,251-0.08%
2020/04/28231.90131.7531.7011,2600.08%
2020/04/27432.08132.1032.0031,2730.24%
2020/04/24231.50431.8632.00-21,255-0.16%
2020/04/23731.26331.4731.0041,2350.32%
2020/04/221331.06231.5831.20111,2290.89%
2020/04/21531.901232.2231.55-71,240-0.56%
2020/04/2000.00130.7531.30-11,208-0.08%
2020/04/17530.64530.8430.4501,2360.00%
2020/04/16230.43629.7130.45-41,173-0.34%
2020/04/1500.00226.7327.70-21,095-0.18%
2020/04/14525.0200.0025.2051,0750.47%
2020/04/1300.00424.9425.00-41,069-0.37%
2020/04/10223.701.523.9724.200.51,0750.05%
2020/04/0900.00124.3524.45-11,094-0.09%
2020/04/0800.00022.8522.8501,0860.00%
2020/04/0700.00120.6020.80-11,088-0.09%
2020/04/0100.00119.2019.60-11,130-0.09%
2020/03/31119.5000.0019.2511,1680.09%
2020/03/25119.15119.1019.1501,4980.00%
2020/03/2400.00218.1017.85-21,538-0.13%
2020/03/23216.95417.0016.70-21,546-0.13%
2020/03/2000.00117.9018.00-11,626-0.06%
2020/03/19116.954716.9516.95-461,649-2.79%
2020/03/18119.7500.0018.8011,6310.06%
2020/03/17219.0500.0019.7521,6380.12%
2020/03/16222.051021.5520.00-81,633-0.49%
2020/03/12223.6000.0023.7021,5940.13%
2020/02/27329.8300.0028.7531,5230.20%
2020/02/211030.80630.8030.8041,5780.25%
2020/02/1000.00529.5029.40-51,548-0.32%
2020/02/0600.001.330.7230.60-1.31,536-0.08%
2020/02/04430.433030.1330.10-261,529-1.70%
2020/01/30132.10132.7032.1001,4860.00%
2020/01/173035.7800.0035.70301,4612.05%
2020/01/1400.00135.8535.65-11,437-0.07%
2020/01/13235.554035.8136.10-381,425-2.67%
2020/01/064034.64234.5534.60381,3902.73%
2020/01/03635.4000.0035.6061,3740.44%
2020/01/0200.00136.2036.35-11,354-0.07%
2019/12/30535.7000.0035.6551,3370.37%
2019/12/27135.954335.8635.25-421,316-3.19%
2019/12/262035.9300.0035.65201,2971.54%
2019/12/25936.77736.8536.6021,2650.16%
2019/12/242836.441036.9036.90181,2471.44%
2019/12/231336.5753.536.7236.05-40.51,197-3.38%
2019/12/201834.7800.0034.60181,0521.71%
2019/12/19335.001034.5834.60-71,001-0.70%
2019/12/18133.3500.0033.3011,0750.09%
2019/12/171134.37734.1833.3041,1220.36%
2019/12/162533.51733.4033.40181,0461.72%
2019/12/12532.452632.3832.25-211,031-2.04%
2019/12/11132.8000.0032.9511,0210.10%
2019/12/05132.0500.0032.0511,1160.09%
2019/12/042032.0500.0032.05201,1631.72%
2019/11/28332.3000.0032.1531,2070.25%
2019/11/26232.5300.0032.9021,2000.17%
2019/11/2500.000.332.6032.60-0.31,203-0.02%
2019/11/22532.71533.3032.8001,2020.00%
2019/11/21234.00133.4533.4511,1900.08%
2019/11/1800.000.531.4531.65-0.51,119-0.04%
2019/11/15531.6500.0031.4051,1230.45%
2019/11/0800.00332.4332.80-31,153-0.26%
2019/11/06132.65132.6032.4001,1620.00%
2019/11/01132.50132.8032.8501,2060.00%
2019/10/31832.5400.0032.4581,2090.66%
2019/10/29633.45433.9533.1521,2140.16%
2019/10/28133.8500.0033.7011,2330.08%
2019/10/25134.4500.0034.0511,2510.08%
2019/10/24134.8500.0034.7511,3170.08%
2019/10/23135.00434.9334.90-31,391-0.22%
2019/10/22134.40334.5834.40-21,381-0.14%
2019/10/21234.45434.6034.70-21,384-0.14%
2019/10/181434.49134.3534.35131,3910.93%
2019/10/17134.35334.0234.35-21,381-0.14%
2019/10/16233.73133.9533.6511,3880.07%
2019/10/15333.90233.8333.6011,3900.07%
2019/10/14133.70133.9033.5001,3950.00%
2019/10/09133.55233.7833.40-11,402-0.07%
2019/10/08633.91533.8033.7511,4090.07%
2019/10/07134.50234.5534.15-11,409-0.07%
2019/10/041335.011434.6634.40-11,406-0.07%
2019/10/03234.15134.3034.0511,3960.07%
2019/10/02134.35234.5034.50-11,414-0.07%
2019/10/01234.65135.0534.6011,4180.07%
2019/09/27635.36434.8834.7021,4220.14%
2019/09/26235.15235.1835.5501,4270.00%
2019/09/25335.0200.0034.8531,4460.21%
2019/09/24736.01736.4435.5501,4520.00%
2019/09/235136.75436.4536.30471,4303.28%
2019/09/20334.62334.8335.3001,3720.00%
2019/09/19434.00433.9833.8001,3250.00%
2019/09/18234.35334.0533.80-11,350-0.07%
2019/09/16133.5000.0033.5011,4890.07%
2019/09/12134.2000.0034.1011,5240.07%
2019/09/1000.00133.9933.60-11,714-0.06%
2019/09/09134.8500.0034.6011,7400.06%
2019/09/06134.30133.7033.9501,7170.00%
2019/09/0400.001732.6032.30-171,769-0.96%
2019/08/30131.8000.0031.7011,7730.06%
2019/08/2900.001032.0031.70-101,791-0.56%
2019/08/282832.20131.9031.90271,7951.50%
2019/08/2300.001232.3532.50-121,817-0.66%
2019/08/22632.10532.4532.1011,8240.05%
2019/08/21532.1000.0032.0551,8360.27%
2019/08/19632.7000.0032.3061,8700.32%
2019/08/16631.72531.9732.4511,8820.05%
2019/08/1300.00531.7031.55-51,969-0.25%
2019/08/08131.90231.5531.60-12,048-0.05%
2019/08/07632.22632.4831.1502,1130.00%
2019/08/0600.00232.4033.05-22,116-0.09%
2019/08/05434.35334.6233.9012,1220.05%
2019/08/02234.43134.6034.4012,1590.05%
2019/07/31235.25135.4035.1012,2510.04%
2019/07/30235.33235.6035.2002,2720.00%
2019/07/29136.55137.0536.5502,2610.00%
2019/07/2600.001437.2437.00-142,259-0.62%
2019/07/251136.82235.7036.8092,2210.41%
2019/07/24135.15135.6035.1502,1560.00%
2019/07/23135.2000.0035.1512,1710.05%
2019/07/22135.70135.3035.3002,2250.00%
2019/07/19135.30535.5135.00-42,226-0.18%
2019/07/18135.35235.9835.35-12,243-0.04%
2019/07/17135.2500.0035.3512,2390.04%
2019/07/16135.7000.0035.2512,2530.04%
2019/07/1500.00134.8035.70-12,269-0.04%
2019/07/12134.8500.0034.8512,3020.04%
2019/07/11135.5000.0035.1012,3740.04%
2019/07/10135.5500.0035.4512,4290.04%
2019/07/0900.00135.4535.35-12,457-0.04%
2019/07/08335.43235.6035.3012,4760.04%
2019/07/05136.35136.6036.2002,4810.00%
2019/07/04136.40136.6036.4502,5360.00%
2019/07/03336.78236.6036.3012,5460.04%
2019/07/02236.70436.6837.25-22,579-0.08%
2019/07/01236.00336.3036.00-12,576-0.04%
2019/06/28135.4000.0035.5012,5910.04%
2019/06/27736.12235.8835.7552,6140.19%
2019/06/26234.4500.0034.2522,6020.08%
2019/06/21139.50438.7835.85-32,762-0.11%
2019/06/20338.28238.5038.3512,6970.04%
2019/06/19738.241138.2338.60-42,773-0.14%
2019/06/1800.00235.3535.35-22,643-0.08%
2019/06/14333.9500.0034.9032,9050.10%
2019/06/12234.1500.0034.0023,2640.06%
2019/06/11233.00133.0032.6013,3910.03%
2019/06/05332.70332.5232.0503,4490.00%
2019/06/0300.00332.2032.05-33,513-0.09%
2019/05/28131.50133.0033.0003,5710.00%
2019/05/27232.69231.7031.4003,5670.00%
2019/05/2400.00232.1532.15-23,590-0.06%
2019/05/23233.60132.8532.5013,5940.03%
2019/05/2100.00534.0034.20-53,672-0.14%
2019/05/20534.54833.0033.10-33,733-0.08%
2019/05/17832.4100.0032.3583,7410.21%
2019/05/161034.59634.3333.0543,7550.11%
2019/05/15434.2800.0034.6543,7020.11%
2019/05/14230.65131.6531.5013,6560.03%
2019/05/0900.00134.1533.10-13,640-0.03%
2019/05/081635.353235.5834.95-163,625-0.44%
2019/05/0700.00637.9037.35-63,632-0.17%
2019/05/06138.7000.0038.1013,6260.03%
2019/05/03339.382.839.3439.150.23,6310.01%
2019/05/02339.32539.2839.55-23,618-0.06%
2019/04/30438.38238.4038.6023,6070.06%
2019/04/29338.67239.1038.0013,6230.03%
2019/04/261239.12339.6739.0093,6190.25%
2019/04/2500.00138.9039.00-13,591-0.03%
2019/04/24339.05239.5038.6013,5930.03%
2019/04/23138.80139.0039.2003,5780.00%
2019/04/22139.2000.0039.2013,5760.03%
2019/04/19138.60338.8538.95-23,575-0.06%
2019/04/18438.9000.0038.1043,5600.11%
2019/04/17140.90541.6240.00-43,536-0.11%
2019/04/16540.580.341.0541.004.73,4580.14%
2019/04/1500.00539.3239.10-53,406-0.15%
2019/04/12639.13839.2538.70-23,397-0.06%
2019/04/11239.05339.3339.00-13,385-0.03%
2019/04/10639.73639.6139.1003,3750.00%
2019/04/09739.38239.8039.0553,3290.15%
2019/04/08440.0900.0039.5543,3370.12%
2019/04/02139.25038.9539.0013,3750.03%
2019/04/011039.5300.0039.20103,3550.30%
2019/03/2800.00139.1539.00-13,292-0.03%
2019/03/27540.161240.2040.00-73,279-0.21%
2019/03/261138.641238.7239.50-13,166-0.03%
2019/03/25136.70336.4336.55-23,088-0.06%
2019/03/221339.051139.0037.7023,0610.07%
2019/03/21638.1300.0038.1062,9880.20%
2019/03/20838.24538.3538.1033,0780.10%
2019/03/192139.591639.2437.3553,0270.17%
2019/03/18237.23438.1138.50-22,779-0.07%
2019/03/15434.94634.8435.00-22,672-0.07%
2019/03/141233.1516.233.2433.85-4.22,396-0.18%
2019/03/13130.05929.4330.80-82,243-0.36%
2019/03/12328.87329.2328.8502,2110.00%
2019/03/11429.04129.0528.8532,2230.13%
2019/03/08329.03129.3028.8022,2590.09%
2019/03/07328.7200.0028.8032,2690.13%
2019/03/06129.15229.3029.25-12,313-0.04%
2019/03/0500.007028.0228.20-702,290-3.06%
2019/03/04228.08728.4228.20-52,321-0.22%
2019/02/2700.00228.1028.35-22,407-0.08%
2019/02/26228.5300.0028.3522,5440.08%
2019/02/25429.05428.9828.6502,6410.00%
2019/02/22428.88229.0328.9022,6340.08%
2019/02/211428.07528.8629.0092,6290.34%
2019/02/20528.67228.5528.3532,5790.12%
2019/02/196228.97128.9529.10612,5602.38%
2019/02/1800.00227.1527.95-22,494-0.08%
2019/02/15326.28526.9626.50-22,468-0.08%
2019/02/14326.30426.6126.40-12,542-0.04%
2019/02/13226.481226.5326.25-102,614-0.38%
2019/02/12927.03226.9826.8072,6100.27%
2019/02/11126.80626.5426.80-52,658-0.19%
2019/01/30525.99126.2525.6542,6700.15%
2019/01/29726.11426.1826.1032,6690.11%
2019/01/281025.95525.9425.8552,6490.19%
2019/01/251125.16525.0525.0562,6230.23%
2019/01/24125.05124.9525.0502,6470.00%
2019/01/23124.55224.8324.85-12,662-0.04%
2019/01/22824.85624.8324.6522,6730.07%
2019/01/21224.40524.4624.60-32,673-0.11%
2019/01/18323.93224.0023.8012,6850.04%
2019/01/17224.00124.8523.8012,7190.04%
2019/01/16124.75125.0524.7002,7160.00%
2019/01/15124.70225.0024.70-12,714-0.04%
2019/01/14324.78424.9124.70-12,730-0.04%
2019/01/11225.581125.1524.65-92,752-0.33%
2019/01/1000.00524.6024.85-52,760-0.18%
2019/01/09225.25225.2025.0002,7770.00%
2019/01/07124.75225.0324.60-12,799-0.04%
2019/01/041224.35124.3024.00112,8360.39%
2019/01/03725.451125.5025.20-42,846-0.14%
2019/01/02126.10226.2525.95-12,864-0.03%
2018/12/28226.2000.0026.3022,8800.07%
2018/12/271027.13427.1826.8062,9300.20%
2018/12/26827.76527.4726.9032,9450.10%
2018/12/25128.151027.8327.70-92,948-0.31%
2018/12/24326.5000.0026.9032,8860.10%
2018/12/22427.20127.0027.0032,8800.10%
2018/12/21527.3000.0027.3052,8980.17%
2018/12/1900.001027.7528.00-102,954-0.34%
2018/12/14128.1000.0028.7513,0380.03%
2018/12/13329.0500.0028.8533,1340.10%
2018/12/12827.3200.0027.7583,0850.26%
2018/12/0700.00126.8527.30-13,097-0.03%
2018/12/06228.10228.1326.1003,0860.00%
2018/12/05128.3000.0028.3013,0660.03%
2018/12/0400.00229.0028.95-23,076-0.07%
2018/11/30128.85228.3828.60-13,070-0.03%
2018/11/28127.4000.0027.4013,0290.03%
2018/11/2600.00126.8026.80-13,227-0.03%
2018/11/23226.00327.0525.85-13,178-0.03%
2018/11/22325.7000.0026.7033,1060.10%
2018/11/2000.00623.9023.55-63,002-0.20%
2018/11/19123.951224.1223.65-113,007-0.37%
2018/11/15324.0500.0023.7033,1180.10%
2018/11/141224.8700.0024.00123,1100.39%
2018/11/13324.92325.0524.9003,0870.00%
2018/11/12223.30224.2824.6503,0180.00%
2018/11/09722.191022.3522.75-32,973-0.10%
2018/11/08523.001623.0422.35-112,995-0.37%
2018/11/06521.4500.0020.5053,0390.16%
2018/11/051520.78520.9521.15103,0870.32%
2018/11/02521.352221.6021.30-173,138-0.54%
2018/11/01221.101121.2021.35-93,132-0.29%
2018/10/311719.981319.6020.2043,1260.13%
2018/10/301419.2000.0019.05143,1440.45%
2018/10/26118.955020.0018.85-493,200-1.53%
2018/10/255519.7600.0019.65553,1961.72%
2018/10/24321.73121.3521.1523,1900.06%
2018/10/2300.00122.1521.95-13,184-0.03%
2018/10/22122.9000.0023.0513,1880.03%
2018/10/1700.00825.2324.00-83,240-0.25%
2018/10/15125.0000.0024.9013,3560.03%
2018/10/12424.58324.3524.6013,3870.03%
2018/10/11224.53125.0024.5013,4010.03%
2018/10/09527.7700.0027.2053,4170.15%
2018/10/08229.6000.0028.9023,4480.06%
2018/10/05128.3500.0028.7513,4640.03%
2018/10/04331.1800.0030.8533,4880.09%
2018/10/03233.3000.0032.4023,6320.06%
2018/10/02135.3000.0035.0013,7550.03%
2018/09/28135.8500.0035.7513,9780.03%
2018/09/2700.00337.0036.10-34,132-0.07%
2018/09/26437.45237.6837.0024,3400.05%
2018/09/25137.0000.0036.9014,5690.02%
2018/09/211036.6000.0036.90104,9840.20%
2018/09/2000.00237.5836.95-25,195-0.04%
2018/09/19240.30538.7038.05-35,237-0.06%
2018/09/1800.00137.8537.35-15,270-0.02%
2018/09/17636.9800.0036.2065,4140.11%
2018/09/1400.00136.2036.60-15,661-0.02%
2018/09/1300.00235.5035.30-25,935-0.03%
2018/09/12135.20135.6035.2006,2690.00%
2018/09/11136.1500.0036.0516,6110.02%
2018/09/1000.002035.5535.00-206,919-0.29%
2018/09/07438.35437.6437.0507,1920.00%
2018/09/06138.95138.3538.3507,2800.00%
2018/09/05238.85438.6638.15-27,641-0.03%
2018/09/04338.07938.1038.40-67,816-0.08%
2018/09/03739.09338.1837.4047,8560.05%
2018/08/311338.81639.3939.9077,8910.09%
2018/08/30237.15236.7536.9007,8610.00%
2018/08/2900.00135.2536.50-17,909-0.01%
2018/08/2800.000.535.0035.00-0.58,048-0.01%
2018/08/2700.00135.6035.60-18,131-0.01%
2018/08/24135.3000.0034.5018,1750.01%
2018/08/23136.1500.0035.3018,2740.01%
2018/08/22235.75236.3836.3508,2970.00%
2018/08/2100.000.134.4534.15-0.18,2960.00%
2018/08/17136.753136.7535.30-308,324-0.36%
2018/08/1600.00136.0035.90-18,317-0.01%
2018/08/153035.55636.2035.45248,3150.29%
2018/08/14434.86035.3535.5048,3240.05%
2018/08/13635.30636.1035.1508,4940.00%
2018/08/10140.0000.0038.7018,5750.01%
2018/08/09438.88239.0038.6528,8350.02%
2018/08/08240.1500.0040.1029,0820.02%
2018/08/0700.00241.4041.20-29,098-0.02%
2018/08/06740.8100.0040.9079,2520.08%
2018/08/03943.691042.6843.40-19,304-0.01%
2018/08/012146.00845.8044.85139,4610.14%
2018/07/3100.00645.6045.60-69,520-0.06%
2018/07/30845.7500.0045.1589,6200.08%
2018/07/2700.00746.5546.50-79,793-0.07%
2018/07/2600.000.246.4046.55-0.210,0050.00%
2018/07/25248.332.247.4347.00-0.210,3810.00%
2018/07/24147.901847.7447.60-1710,379-0.16%
2018/07/23547.16247.5547.15310,4640.03%
2018/07/20646.031245.9345.20-610,498-0.06%
2018/07/19345.20345.6245.00010,6440.00%
2018/07/18146.201447.4546.20-1310,796-0.12%
2018/07/17447.84847.7947.25-410,883-0.04%
2018/07/16148.80848.7848.00-711,280-0.06%
2018/07/13448.15148.5048.20311,2450.03%
2018/07/12348.40848.1447.95-511,567-0.04%
2018/07/11548.541148.5048.10-611,705-0.05%
2018/07/102545.261045.1145.601511,6340.13%
2018/07/0900.00247.7847.50-211,760-0.02%
2018/07/06948.06647.6148.55311,8390.03%
2018/07/05448.54450.0347.75011,7780.00%
2018/07/041050.961049.6949.00011,8260.00%
2018/07/032251.382551.4950.00-311,863-0.03%
2018/07/021253.201053.6351.40211,5910.02%
2018/06/29248.509.749.5350.40-7.711,188-0.07%
2018/06/28847.38947.3745.85-110,976-0.01%
2018/06/27247.85248.1547.70010,8850.00%
2018/06/2600.00247.2047.50-210,755-0.02%
2018/06/25446.7900.0044.50410,5860.04%
2018/06/221951.08150.4049.001810,3530.17%
2018/06/21150.102349.4350.10-2210,077-0.22%
2018/06/201245.53646.3346.1069,8130.06%
2018/06/19945.0726.446.5647.15-17.49,495-0.18%
2018/06/15242.00241.0042.9009,3750.00%
2018/06/14639.98341.1540.1539,2330.03%
2018/06/132040.2611.242.6039.008.89,2820.09%
2018/06/12239.401539.3239.35-139,006-0.14%
2018/06/11737.41338.2537.6549,0640.04%
2018/06/081835.94335.7835.95159,0020.17%
2018/06/072438.963437.7837.45-108,910-0.11%
2018/06/06938.7100.0038.5598,9070.10%
2018/06/05638.7500.0038.2068,8710.07%
2018/06/040.242.1011.540.6242.30-11.38,700-0.13%
2018/06/01838.99838.8138.8008,6690.00%
2018/05/311539.09439.5839.45118,6750.13%
2018/05/30337.77538.2838.70-28,661-0.02%
2018/05/29436.88536.2137.50-18,673-0.01%
2018/05/28435.1500.0035.0048,6720.05%
2018/05/25235.05135.0034.8018,7260.01%
2018/05/24134.90234.9034.90-18,796-0.01%
2018/05/23535.50536.2235.5008,9850.00%
2018/05/22135.7000.0035.8019,2160.01%
2018/05/211138.812437.4537.00-139,236-0.14%
2018/05/181035.43535.3835.6059,1680.05%
2018/05/17836.441936.1736.60-119,229-0.12%
2018/05/162834.75436.0033.80249,0690.26%
2018/05/1500.00436.5036.50-48,844-0.05%
2018/05/14531.902131.7733.20-168,863-0.18%
2018/05/11430.89830.6330.20-48,709-0.05%
2018/05/102030.39330.1330.15178,6370.20%
2018/05/09331.23731.9131.00-48,554-0.05%
2018/05/08331.43431.7330.90-18,544-0.01%
2018/05/071231.271130.8331.0018,5960.01%
2018/05/041132.68831.4931.1038,5740.03%
2018/05/033532.462832.4131.9078,4830.08%
2018/05/022434.314633.9930.90-228,397-0.26%
2018/04/272830.22129.8030.90278,1310.33%
2018/04/26530.69229.3528.1037,9960.04%
2018/04/25229.20929.6829.90-77,863-0.09%
2018/04/241529.623729.1729.00-227,654-0.29%
2018/04/23433.08234.1532.2027,4470.03%
2018/04/204736.607535.2635.50-287,296-0.38%
2018/04/181528.71828.6931.4076,8210.10%
2018/04/172729.561128.6528.55166,4570.25%
2018/04/1600.00831.9631.70-86,250-0.13%
2018/04/132432.91432.8932.95206,1340.33%
2018/04/122534.272633.9433.30-15,835-0.02%
2018/04/11737.114.336.7936.902.75,6650.05%
2018/04/101438.48439.1536.00105,5650.18%
2018/04/091040.15540.5038.7055,3420.09%
2018/04/0300.004.243.4743.00-4.25,068-0.08%
2018/04/02842.950.642.7042.957.45,0390.15%
2018/03/3100.00141.4541.45-15,014-0.02%
2018/03/2900.001.241.3340.55-1.24,959-0.02%
2018/03/2800.001.438.5940.15-1.44,960-0.03%
2018/03/2700.0029.636.5338.30-29.64,959-0.60%
2018/03/2600.00535.1235.10-54,915-0.10%
2018/03/2300.00133.1034.00-14,884-0.02%
2018/03/22138.1000.0036.3514,8110.02%
2018/03/211939.172839.2340.35-94,771-0.19%
2018/03/2015.235.9512.336.5836.702.84,5500.06%
2018/03/192832.33633.3833.40224,3820.50%
2018/03/16430.034131.0330.40-374,204-0.88%
2018/03/15932.18931.3232.2004,0710.00%
2018/03/1400.005.529.3029.30-5.53,787-0.15%
2018/03/1300.00126.6526.65-13,766-0.03%
2018/03/12423.5511.624.2524.25-7.63,704-0.21%
2018/03/091023.181.522.2022.058.53,5980.24%
2018/03/08423.30222.7522.7023,5410.06%
2018/03/071623.791923.6923.00-33,492-0.09%
2018/03/06824.34223.8524.5063,4280.17%
2018/03/05323.75223.5023.9013,3610.03%
2018/03/021823.751923.5423.75-13,256-0.03%
2018/03/01219.406.921.0121.75-4.93,151-0.16%
2018/02/27520.402720.7819.80-223,066-0.72%
2018/02/267.219.02219.6319.755.22,9800.17%
2018/02/232220.13420.0018.65182,8880.62%
2018/02/222720.161119.8420.60162,6730.60%
2018/02/121216.98117.0017.60112,3510.47%
2018/02/09115.25215.5816.00-12,163-0.05%
2018/02/08314.152213.8314.55-191,950-0.97%
2018/02/072113.22113.0513.25201,7901.12%
2018/02/06111.7000.0012.0511,7020.06%
2018/02/01214.2500.0013.8021,5910.13%
2018/01/3100.002013.1514.10-201,535-1.30%
2018/01/30114.55413.8613.50-31,431-0.21%
2018/01/291314.32314.5014.60101,2840.78%
2018/01/2600.009212.3113.30-921,164-7.90%
2018/01/25112.653512.8512.10-341,055-3.22%
2018/01/243511.653411.7112.4019140.11%
2018/01/23211.301110.9711.30-9754-1.19%
2018/01/1900.00110.5510.60-1738-0.14%
2018/01/18710.7100.0010.6577440.94%
2018/01/1700.00210.7510.70-2745-0.27%
2018/01/121010.5500.0010.65107741.29%
2018/01/11110.5500.0010.5517790.13%
2018/01/10211.05511.0410.80-3782-0.38%
2018/01/0900.00110.6510.70-1781-0.13%
2018/01/08110.5000.0010.5018420.12%
2018/01/05210.7000.0010.7028870.23%
2018/01/0400.00110.8510.85-1902-0.11%
2018/01/03110.75110.8510.7009120.00%
2018/01/0200.00210.7010.65-2917-0.22%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-7天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音