錩新 (2415)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	29.55	29.80	-1	193	-0.52%
2024/04/25	0	0.00	1	29.20	29.40	-1	194	-0.51%
2024/04/18	1	29.00	0	0.00	29.10	1	188	0.53%
2024/04/10	10	30.25	0	0.00	30.30	10	179	5.57%
2024/03/29	0	0.00	5	30.50	30.20	-5	170	-2.93%
2024/03/28	1	30.10	2	30.38	30.65	-1	164	-0.61%
2024/03/19	1	28.10	0	0.00	28.00	1	129	0.77%
2024/03/13	2	28.60	0	0.00	28.50	2	130	1.53%
2024/03/07	3	29.80	0	0.00	29.85	3	133	2.24%
2024/02/29	0	0.00	1	30.10	29.35	-1	113	-0.88%
2024/02/26	0	0.00	1	29.25	29.25	-1	112	-0.89%
2024/02/23	10	29.05	0	0.00	29.10	10	114	8.77%
2024/02/20	10	28.55	0	0.00	28.40	10	110	9.05%
2023/12/20	1	29.20	0	0.00	29.30	1	258	0.39%
2023/12/13	0	0.00	1	30.15	30.30	-1	262	-0.38%
2023/12/05	1	30.60	2	30.73	30.60	-1	280	-0.36%
2023/12/01	0	0.00	2	30.00	30.15	-2	291	-0.69%
2023/11/14	1	30.75	0	0.00	29.80	1	604	0.17%
2023/11/13	0	0.00	2	30.55	31.50	-2	626	-0.32%
2023/11/10	1	30.50	0	0.00	30.00	1	636	0.16%
2023/11/09	0	0.00	1	31.00	31.00	-1	634	-0.16%
2023/11/08	0	0.00	2	29.85	29.85	-2	624	-0.32%
2023/11/07	2	28.50	1	28.50	28.70	1	625	0.16%
2023/10/20	1	26.80	0	0.00	26.95	1	890	0.11%
2023/10/17	1	29.10	0	0.00	28.05	1	904	0.11%
2023/10/16	1	29.55	0	0.00	28.95	1	903	0.11%
2023/10/06	4	30.19	4	30.36	30.05	0	950	0.00%
2023/10/05	0	0.00	1	30.00	30.80	-1	947	-0.11%
2023/09/21	1	29.20	0	0.00	29.15	1	1,154	0.09%
2023/09/12	1	30.35	0	0.00	30.25	1	1,150	0.09%
2023/09/07	1	31.35	0.1	31.30	31.25	0.9	1,132	0.08%
2023/09/06	1	32.50	0.1	32.40	32.30	0.9	1,119	0.08%
2023/09/01	2	33.15	3	32.88	33.15	-1	1,094	-0.09%
2023/08/30	2	32.38	2	32.20	32.10	0	1,063	0.00%
2023/08/28	1	32.40	0	0.00	31.05	1	1,047	0.10%
2023/08/22	2	31.83	10	31.52	30.70	-8	952	-0.84%
2023/08/21	2	32.43	5	32.95	32.00	-3	932	-0.32%
2023/08/17	1	35.10	2.1	35.10	35.10	-1.1	783	-0.13%
2023/08/16	0	0.00	11	30.30	31.95	-11	750	-1.47%
2023/08/15	0	0.00	1	30.10	30.10	-1	732	-0.14%
2023/08/14	1	29.80	6	29.74	29.65	-5	726	-0.69%
2023/08/11	11	29.75	0	0.00	29.70	11	716	1.54%
2023/08/09	1	31.40	1	31.10	32.35	0	682	0.00%
2023/08/08	0	0.00	24.1	30.29	31.55	-24.1	610	-3.95%
2023/08/04	0	0.00	15	27.14	28.80	-15	532	-2.82%
2023/08/02	13	27.81	1	28.70	27.75	12	519	2.31%
2023/08/01	5	27.20	0	0.00	27.20	5	503	0.99%
2023/07/31	5	27.30	0	0.00	27.40	5	500	1.00%
2023/07/28	6	27.60	0	0.00	27.75	6	497	1.21%
2023/07/27	1.1	28.48	2	28.25	28.05	-0.9	492	-0.18%
2023/07/26	4	29.98	0	0.00	28.90	4	490	0.82%
2023/07/25	16	29.46	1	29.80	29.60	15	469	3.19%
2023/07/24	0	0.00	1.1	28.85	29.35	-1.1	424	-0.26%
2023/07/21	0	0.00	15	26.92	26.70	-15	409	-3.66%
2023/07/18	2	26.78	0.1	26.50	26.45	1.9	400	0.48%
2023/07/17	19	27.43	0	0.00	27.30	19	393	4.83%
2023/07/13	1	27.65	0	0.00	28.75	1	376	0.27%
2023/07/12	2	27.98	0	0.00	28.80	2	348	0.57%
2023/07/11	2	30.18	16	30.11	28.35	-14	327	-4.28%
2023/07/10	5	30.27	5.2	30.85	31.25	-0.2	258	-0.06%
2023/07/07	0	0.00	1	28.10	28.45	-1	186	-0.54%
2023/07/06	0	0.00	4	25.36	25.90	-4	100	-4.00%
2023/06/29	4	24.78	0	0.00	24.55	4	83	4.81%
2023/06/21	0	0.00	5	24.25	24.35	-5	78	-6.38%
2023/02/20	5	25.40	0	0.00	25.55	5	217	2.29%
2023/02/16	2	26.00	2	26.68	25.65	0	212	0.00%
2023/02/15	0	0.00	5	25.50	25.50	-5	165	-3.02%
2023/02/08	2	24.40	0	0.00	24.25	2	147	1.36%
2023/01/12	0	0.00	0.3	21.80	21.85	-0.3	109	-0.23%
2022/12/06	5	23.50	0	0.00	23.50	5	131	3.79%
2022/11/15	0	0.00	10	22.80	22.75	-10	165	-6.03%
2022/11/10	0	0.00	5	22.60	22.60	-5	162	-3.08%
2022/11/09	2	22.85	0	0.00	22.80	2	163	1.23%
2022/10/25	3	21.00	0	0.00	20.90	3	162	1.84%
2022/10/17	10	20.79	0	0.00	20.85	10	161	6.20%
2022/09/27	1	25.90	0	0.00	25.90	1	233	0.43%
2022/09/07	10	27.00	0	0.00	26.70	10	255	3.91%
2022/09/02	0.1	28.00	0	0.00	27.75	0.1	254	0.02%
2022/08/31	0.1	29.40	0	0.00	28.80	0.1	248	0.02%
2022/08/15	1	28.85	0	0.00	29.20	1	231	0.43%
2022/07/06	0	0.00	1	26.70	26.00	-1	247	-0.40%
2022/07/05	1	26.25	0	0.00	25.85	1	243	0.41%
2022/06/16	1	36.01	0	0.00	34.80	1	228	0.45%
2022/06/14	0	36.80	0	0.00	36.35	0	230	0.01%
2022/06/08	0	0.00	1	38.40	38.50	-1	248	-0.40%
2022/05/30	0	0.00	1	38.45	38.25	-1	276	-0.36%
2022/05/25	0	0.00	1	37.15	37.95	-1	303	-0.33%
2022/05/23	1	38.50	0	0.00	38.20	1	313	0.32%
2022/05/16	1	35.05	0	0.00	34.65	1	303	0.34%
2022/05/06	0	0.00	2	37.55	38.00	-2	303	-0.66%
2022/05/05	0	0.00	1	39.60	39.20	-1	303	-0.33%
2022/05/04	1	38.90	0	0.00	38.50	1	303	0.33%
2022/05/03	1	39.05	0	0.00	38.65	1	308	0.32%
2022/04/26	0	0.00	1	38.75	38.75	-1	315	-0.32%
2022/04/25	1	38.69	1	38.70	38.60	0	315	0.01%
2022/04/21	0	0.00	1	40.45	40.45	-1	317	-0.31%
2022/04/18	0	0.00	5	41.35	41.10	-5	325	-1.54%
2022/04/15	3	40.98	2	40.63	40.85	1	326	0.31%
2022/04/14	2	42.25	0	0.00	41.75	2	331	0.60%
2022/04/13	0	0.00	6	41.50	42.00	-6	337	-1.78%
2022/04/11	0	41.80	0	0.00	39.80	0	338	0.01%
2022/04/08	1	41.35	0	0.00	41.25	1	336	0.30%
2022/04/01	0.1	41.35	0	0.00	41.35	0.1	329	0.03%
2022/03/22	1	41.55	0	0.00	42.10	1	337	0.30%
2022/03/16	0	0.00	1	40.50	39.90	-1	351	-0.28%
2022/03/15	0	41.00	0	0.00	40.75	0	356	0.01%
2022/03/03	5	42.00	0	0.00	41.45	5	557	0.90%
2022/02/18	0	0.00	3	40.85	40.75	-3	637	-0.47%
2022/02/08	0	0.00	5	39.30	39.85	-5	774	-0.65%
2022/01/21	0	0.00	5	39.05	39.00	-5	1,010	-0.50%
2022/01/17	0	0.00	3	40.85	40.75	-3	1,146	-0.26%
2022/01/14	0	0.00	27	39.66	39.85	-27	1,192	-2.26%
2022/01/07	0	0.00	3	41.70	41.70	-3	1,299	-0.23%
2022/01/06	0	0.00	3	44.15	43.00	-3	1,293	-0.23%
2022/01/03	2	43.70	2	43.50	43.50	0	1,286	0.00%
2021/12/23	0	0.00	1	43.55	43.55	-1	1,314	-0.08%
2021/12/22	0	0.00	2	43.10	43.15	-2	1,316	-0.15%
2021/12/21	0	0.00	1	42.90	43.00	-1	1,321	-0.08%
2021/12/16	1	43.95	0	0.00	43.80	1	1,316	0.08%
2021/12/15	0	0.00	4	44.60	44.15	-4	1,316	-0.30%
2021/12/07	0	0.00	1	47.10	46.85	-1	1,287	-0.08%
2021/12/03	1	47.20	3	47.13	46.95	-2	1,251	-0.16%
2021/12/02	1	46.80	2	47.23	46.80	-1	1,282	-0.08%
2021/12/01	3	47.63	11	47.91	49.30	-8	1,275	-0.63%
2021/11/30	1	46.60	0	0.00	46.80	1	1,207	0.08%
2021/11/12	0	0.00	0.9	47.15	47.35	-0.9	1,110	-0.08%
2021/11/10	1	47.05	0	0.00	46.95	1	1,102	0.09%
2021/11/04	1	46.65	3	47.10	47.85	-2	1,097	-0.18%
2021/11/02	0	0.00	1	46.65	44.70	-1	1,026	-0.10%
2021/10/29	1	46.75	0.6	46.00	46.25	0.4	980	0.04%
2021/10/27	1	44.35	0	0.00	44.85	1	909	0.11%
2021/10/26	0	0.00	1	43.20	42.70	-1	891	-0.11%
2021/10/25	1	42.60	0	0.00	42.40	1	883	0.11%
2021/10/06	1	34.80	0	0.00	34.95	1	1,921	0.05%
2021/10/05	5	35.55	0	0.00	35.55	5	2,098	0.24%
2021/09/24	2	39.53	0	0.00	39.30	2	2,998	0.07%
2021/09/17	1	38.40	0	0.00	39.20	1	3,121	0.03%
2021/09/16	0	0.00	2	38.95	38.35	-2	3,239	-0.06%
2021/09/13	0	0.00	5	40.00	39.50	-5	3,530	-0.14%
2021/09/10	0	0.00	2	38.75	38.75	-2	3,634	-0.06%
2021/09/08	1	36.80	0	0.00	37.10	1	3,656	0.03%
2021/09/06	13	39.04	2	39.00	38.90	11	3,617	0.30%
2021/08/19	0	0.00	1	41.95	41.40	-1	3,687	-0.03%
2021/08/18	2	40.65	3	43.07	43.90	-1	3,688	-0.03%
2021/08/17	1	43.90	3	43.77	41.80	-2	3,690	-0.05%
2021/08/16	2	43.40	1	43.70	43.60	1	3,695	0.03%
2021/08/13	1	45.75	0	0.00	44.35	1	3,690	0.03%
2021/08/12	1	46.25	0	0.00	47.30	1	3,690	0.03%
2021/08/09	0	0.00	1	46.50	46.45	-1	3,683	-0.03%
2021/08/06	1	48.75	0	0.00	48.55	1	3,672	0.03%
2021/07/30	5	50.30	1	50.20	49.50	4	3,703	0.11%
2021/07/29	3	51.00	4	51.00	51.50	-1	3,690	-0.03%
2021/07/28	2	47.55	3	48.73	49.40	-1	3,687	-0.03%
2021/07/27	7	51.36	9	52.18	51.60	-2	3,670	-0.05%
2021/07/26	1	52.60	3	52.90	53.60	-2	3,643	-0.05%
2021/07/23	0	0.00	2	51.20	51.60	-2	3,606	-0.06%
2021/07/22	4	49.95	2	49.83	49.80	2	3,575	0.06%
2021/07/21	5	48.44	2	48.65	47.50	3	3,504	0.09%
2021/07/20	2	51.80	0	0.00	50.30	2	3,422	0.06%
2021/07/19	3	52.47	2	52.85	53.40	1	3,381	0.03%
2021/07/16	6	52.83	1	54.10	52.50	5	3,349	0.15%
2021/07/15	26	52.17	16	51.71	52.50	10	3,304	0.30%
2021/07/14	25	53.42	27	58.53	53.00	-2	3,235	-0.06%
2021/07/13	20	59.76	17	62.74	58.80	3	3,088	0.10%
2021/07/12	12	54.68	12	56.44	58.30	0	2,668	0.00%
2021/07/09	6	52.33	6	53.37	53.00	0	2,506	0.00%
2021/07/08	29	54.53	36	53.13	53.20	-7	2,457	-0.28%
2021/07/07	24	52.06	21	52.75	52.30	3	2,318	0.13%
2021/07/06	0	0.00	42	51.10	54.40	-42	2,187	-1.92%
2021/07/05	42	48.35	15	47.46	49.50	27	2,123	1.27%
2021/07/02	1	43.55	29	45.23	45.00	-28	1,989	-1.41%
2021/07/01	7	44.44	0	0.00	43.60	7	1,969	0.36%
2021/06/30	0	0.00	4	44.35	44.35	-4	1,957	-0.20%
2021/06/28	0	0.00	5	45.26	44.65	-5	1,899	-0.26%
2021/06/25	16	44.76	20	44.18	44.40	-4	1,850	-0.22%
2021/06/24	20	45.40	2	46.25	44.95	18	1,743	1.03%
2021/06/23	6	42.95	15	42.97	43.65	-9	1,627	-0.55%
2021/06/22	10	42.60	0	0.00	41.90	10	1,579	0.63%
2021/06/21	4	42.45	2	42.50	42.80	2	1,509	0.13%
2021/06/18	4	40.00	7	40.57	40.00	-3	1,450	-0.21%
2021/06/10	6	39.34	2	39.08	39.05	4	1,683	0.24%
2021/06/09	1	39.60	19	39.52	39.75	-18	1,703	-1.06%
2021/06/08	5	38.14	1	38.10	38.15	4	1,704	0.23%
2021/06/07	2	37.03	0	0.00	37.95	2	1,719	0.12%
2021/06/04	12	39.58	0	0.00	39.05	12	1,732	0.69%
2021/06/03	0	0.00	6	41.00	41.15	-6	1,725	-0.35%
2021/06/02	0	0.00	1	39.65	39.05	-1	1,758	-0.06%
2021/06/01	6	39.28	1	38.75	39.70	5	1,794	0.28%
2021/05/31	0	0.00	2	38.60	38.95	-2	1,825	-0.11%
2021/05/28	0	0.00	10	37.70	37.50	-10	1,886	-0.53%
2021/05/26	0	0.00	1	37.60	37.65	-1	2,104	-0.05%
2021/05/25	10	37.60	0	0.00	37.05	10	2,261	0.44%
2021/05/20	0	0.00	5	35.40	35.45	-5	2,608	-0.19%
2021/05/19	1	35.25	2	34.20	34.85	-1	2,765	-0.04%
2021/05/13	0	0.00	8	32.24	33.00	-8	3,264	-0.25%
2021/05/12	5	33.77	0	0.00	33.95	5	3,319	0.15%
2021/05/07	8	35.49	16	36.14	37.15	-8	3,463	-0.23%
2021/05/06	10	34.80	0	0.00	34.75	10	3,670	0.27%
2021/05/03	1	38.40	6	38.18	36.35	-5	3,909	-0.13%
2021/04/29	13	38.66	1	37.50	37.60	12	3,915	0.31%
2021/04/28	1	39.10	1	39.30	39.10	0	3,971	0.00%
2021/04/23	0	0.00	5	41.40	41.10	-5	4,267	-0.12%
2021/04/22	5	40.90	0	0.00	40.50	5	4,305	0.12%
2021/04/21	1	42.35	3	42.65	42.30	-2	4,322	-0.05%
2021/04/20	6	41.45	0	0.00	41.20	6	4,324	0.14%
2021/04/19	8	41.94	11	41.90	41.60	-3	4,349	-0.07%
2021/04/15	4	42.43	1	42.25	42.00	3	4,388	0.07%
2021/04/14	14	42.68	0	0.00	41.00	14	4,402	0.32%
2021/04/13	20	43.26	16	44.57	42.40	4	4,432	0.09%
2021/04/12	0	0.00	8	45.93	45.00	-8	4,563	-0.18%
2021/04/09	2	47.20	4	45.84	47.20	-2	4,537	-0.04%
2021/04/08	0	0.00	2	43.83	43.90	-2	4,585	-0.04%
2021/04/07	0	0.00	2	44.00	44.25	-2	4,735	-0.04%
2021/04/06	5	43.10	6	43.08	42.95	-1	4,854	-0.02%
2021/04/01	0	0.00	4	41.85	41.50	-4	4,898	-0.08%
2021/03/29	0	0.00	4	40.85	40.80	-4	4,889	-0.08%
2021/03/26	1	41.50	1	41.55	41.25	0	4,876	0.00%
2021/03/25	11	41.16	1	42.05	41.30	10	4,873	0.21%
2021/03/24	3	43.45	0	0.00	43.60	3	4,851	0.06%
2021/03/23	24	43.73	44	43.66	43.00	-20	4,830	-0.41%
2021/03/22	4	43.25	1	42.75	43.00	3	4,779	0.06%
2021/03/19	2	44.40	25	43.47	44.60	-23	4,712	-0.49%
2021/03/18	22	41.00	2	41.00	40.95	20	4,577	0.44%
2021/03/17	1	41.00	1	41.75	41.20	0	4,569	0.00%
2021/03/16	2	40.95	4	40.83	40.75	-2	4,542	-0.04%
2021/03/15	1	42.25	8	41.83	42.00	-7	4,520	-0.15%
2021/03/12	2	41.48	3	41.07	40.65	-1	4,500	-0.02%
2021/03/11	8	41.66	15	41.65	41.40	-7	4,525	-0.15%
2021/03/10	16	41.57	5	41.66	40.80	11	4,529	0.24%
2021/03/09	5	40.53	14	41.01	40.80	-9	4,518	-0.20%
2021/03/08	17	40.50	2	41.45	39.45	15	4,506	0.33%
2021/03/05	15	42.63	8	41.91	42.20	7	4,520	0.15%
2021/03/04	21	42.41	7	42.31	42.00	14	4,493	0.31%
2021/03/03	11	42.69	12.7	43.11	42.70	-1.7	4,491	-0.04%
2021/03/02	42	44.28	17	46.31	42.65	25	4,409	0.57%
2021/02/26	20	46.32	17	46.50	45.80	3	4,319	0.07%
2021/02/25	21	45.34	16	46.70	47.10	5	4,216	0.12%
2021/02/24	9	44.53	7	44.58	44.00	2	4,047	0.05%
2021/02/23	5	43.42	4	43.86	44.60	1	3,930	0.03%
2021/02/22	14	42.97	38	42.85	42.70	-24	3,812	-0.63%
2021/02/19	33	39.16	35	38.95	40.30	-2	3,653	-0.05%
2021/02/18	28	38.38	11	38.50	39.05	17	3,477	0.49%
2021/02/17	4	33.78	51	34.99	35.50	-47	3,184	-1.48%
2021/02/05	1	33.30	6	34.34	33.20	-5	3,114	-0.16%
2021/02/04	36	34.60	29	34.21	34.00	7	3,055	0.23%
2021/02/03	5	33.01	9	32.81	32.50	-4	2,915	-0.14%
2021/02/02	5	31.39	9	31.56	32.15	-4	2,847	-0.14%
2021/02/01	5	30.92	2	30.53	30.20	3	2,795	0.11%
2021/01/29	43	32.95	32	34.90	32.65	11	2,741	0.40%
2021/01/28	6	36.68	19	36.61	35.40	-13	2,633	-0.49%
2021/01/27	28	35.04	25	34.85	36.40	3	2,399	0.13%
2021/01/26	10	33.00	9	33.13	33.10	1	2,221	0.05%
2021/01/25	2	32.18	13	32.89	32.45	-11	2,143	-0.51%
2021/01/22	16	32.27	15	32.46	32.20	1	2,099	0.05%
2021/01/21	22	32.72	19.1	32.84	32.80	2.9	2,071	0.14%
2021/01/20	25	31.45	12	32.85	32.05	13	1,978	0.66%
2021/01/19	1	33.80	2	35.05	33.80	-1	1,780	-0.06%
2021/01/18	1	32.90	6	34.43	35.00	-5	1,703	-0.29%
2021/01/15	2	33.28	4	33.43	31.85	-2	1,626	-0.12%
2021/01/14	3	32.67	4.8	32.70	33.00	-1.8	1,581	-0.11%
2021/01/13	0	0.00	4.1	31.56	31.50	-4.1	1,536	-0.27%
2021/01/12	8	32.59	55	32.42	30.85	-47	1,505	-3.12%
2021/01/11	3	31.40	7	31.63	31.55	-4	1,462	-0.27%
2021/01/08	9	31.67	12.1	32.09	31.55	-3.1	1,433	-0.22%
2021/01/07	31	31.06	6	31.41	30.95	25	1,394	1.79%
2021/01/06	4	31.89	3	31.28	31.00	1	1,359	0.07%
2021/01/05	11	32.06	20.1	32.01	32.70	-9.1	1,285	-0.71%
2021/01/04	26	29.78	8.1	29.22	29.75	17.9	1,106	1.62%
2020/12/31	31	25.98	13	26.34	27.10	18	969	1.86%
2020/12/30	52	25.07	73	25.39	25.90	-21	860	-2.44%
2020/12/29	18	23.46	39	22.45	23.65	-21	691	-3.04%
2020/12/23	0	0.00	1	18.95	19.70	-1	453	-0.22%
2020/12/17	0	0.00	1	20.10	20.05	-1	447	-0.22%
2020/12/01	0	0.00	14	20.81	20.40	-14	255	-5.47%
2020/11/30	2	20.65	4	20.65	20.65	-2	188	-1.06%
2020/11/26	0	0.00	5	16.85	17.10	-5	127	-3.93%
2020/11/24	5	17.10	0	0.00	16.90	5	124	4.00%
2020/11/20	12	16.20	0	0.00	16.05	12	91	13.17%
2020/11/06	0	0.00	1	15.35	15.35	-1	160	-0.62%
2020/10/12	1	15.05	0	0.00	15.00	1	186	0.54%
2020/09/30	1	14.85	0	0.00	14.80	1	209	0.48%
2020/09/22	1	15.60	0	0.00	15.60	1	318	0.31%
2020/09/09	1	15.65	0	0.00	15.70	1	334	0.30%
2020/09/08	14	15.85	0	0.00	15.80	14	337	4.14%
2020/08/24	2	16.45	0	0.00	16.00	2	416	0.48%
2020/08/17	1	15.40	0	0.00	15.40	1	386	0.26%
2020/08/05	1	15.50	0	0.00	15.50	1	520	0.19%
2020/07/23	4	16.45	0	0.00	16.30	4	527	0.76%
2020/07/14	1	16.90	0	0.00	16.55	1	523	0.19%
2020/07/10	1	17.00	0	0.00	16.90	1	521	0.19%
2020/07/09	0	0.00	1	17.70	17.50	-1	519	-0.19%
2020/07/08	1	17.45	1	17.65	17.80	0	515	0.00%
2020/07/07	1	17.25	0	0.00	17.25	1	494	0.20%
2020/06/11	14	16.79	0	0.00	16.65	14	456	3.07%
2020/06/10	6	16.65	0	0.00	16.95	6	444	1.35%
2020/05/20	0	0.00	1	15.90	15.85	-1	347	-0.29%
2020/05/19	0	0.00	1	16.10	16.10	-1	343	-0.29%
2020/05/15	0	0.00	3	15.73	15.90	-3	334	-0.90%
2020/05/14	30	17.86	38	17.62	16.45	-8	319	-2.50%
2020/05/13	3	16.30	0	0.00	17.05	3	263	1.14%
2020/05/12	2	15.15	2	14.95	15.50	0	230	0.00%
2020/04/17	10	14.50	0	0.00	14.35	10	187	5.34%
2020/02/06	0	0.00	30	17.72	17.75	-30	98	-30.44%
2020/01/07	2	19.65	0	0.00	19.85	2	94	2.11%
2020/01/06	11	19.50	11	19.30	19.30	0	91	0.00%
2019/12/19	0	0.00	2	19.00	19.00	-2	67	-2.96%
2019/12/11	0	0.00	0.2	18.80	18.95	-0.2	69	-0.22%
2019/11/28	1	19.00	0	0.00	19.10	1	74	1.35%
2019/10/04	0.1	20.00	0	0.00	20.05	0.1	103	0.10%
2019/10/01	0.1	20.00	0	0.00	20.20	0.1	104	0.10%
2019/09/25	4	20.40	0	0.00	20.35	4	109	3.65%
2019/09/06	5	21.05	0	0.00	21.10	5	138	3.60%
2019/09/05	0	0.00	1	21.20	21.10	-1	139	-0.72%
2019/09/04	1	21.00	0	0.00	20.80	1	138	0.72%
2019/08/13	3	20.50	0	0.00	20.50	3	139	2.15%
2019/08/05	2	20.80	0	0.00	20.70	2	144	1.38%
2019/08/01	2	21.50	0	0.00	21.45	2	145	1.37%
2019/07/04	0	0.00	1	22.90	22.90	-1	189	-0.53%
2019/07/02	0	0.00	1	22.30	22.40	-1	198	-0.50%
2019/06/27	0	0.00	3	22.35	22.35	-3	206	-1.45%
2019/06/20	2	22.70	1	22.65	22.60	1	207	0.48%
2019/06/19	0	0.00	1	23.95	23.95	-1	201	-0.50%
2019/05/20	0	0.00	0.3	21.60	21.75	-0.3	223	-0.15%
2019/05/15	4	22.70	4	22.50	22.65	0	247	0.00%
2019/04/23	1	24.00	0	0.00	23.75	1	380	0.26%
2019/04/18	2	23.90	1	24.30	23.80	1	380	0.26%
2019/04/17	4	24.35	0	0.00	24.40	4	381	1.05%
2019/04/15	5	24.00	0	0.00	24.40	5	378	1.32%
2019/04/09	0	0.00	4	24.20	24.20	-4	392	-1.02%
2019/04/08	0	0.00	1	24.65	24.60	-1	437	-0.23%
2019/03/13	0	0.00	3	23.22	23.20	-3	560	-0.54%
2019/03/08	1	23.40	0	0.00	23.10	1	685	0.15%
2019/03/04	1	23.90	0	0.00	23.85	1	729	0.14%
2019/02/26	0	0.00	10	24.10	24.10	-10	730	-1.37%
2019/02/25	0	0.00	10	24.40	24.40	-10	732	-1.37%
2019/02/22	0	0.00	1	24.20	24.25	-1	732	-0.14%
2019/02/19	1	24.45	0	0.00	24.50	1	738	0.14%
2019/02/18	0	0.00	2	24.25	24.20	-2	746	-0.27%
2019/02/15	1	24.20	0	0.00	24.20	1	763	0.13%
2019/02/14	1	24.85	2	24.93	24.70	-1	762	-0.13%
2019/02/13	1	24.80	1	24.55	24.65	0	750	0.00%
2019/02/12	8	24.72	0	0.00	25.05	8	738	1.08%
2019/02/11	0	0.00	5	24.22	24.50	-5	690	-0.72%
2019/01/08	1	23.60	3	23.65	23.35	-2	808	-0.25%
2019/01/07	0	0.00	1	23.70	23.60	-1	814	-0.12%
2019/01/04	1	22.85	1	23.00	23.15	0	822	0.00%
2019/01/03	0	0.00	2	23.60	23.70	-2	825	-0.24%
2019/01/02	1	24.70	0	0.00	24.40	1	823	0.12%
2018/12/28	21	25.02	21	25.07	25.00	0	823	0.00%
2018/12/27	4	25.78	3	25.88	25.30	1	823	0.12%
2018/12/26	1	24.30	0	0.00	24.30	1	778	0.13%
2018/12/25	1	25.20	2	24.73	24.70	-1	773	-0.13%
2018/12/24	1	24.55	7	24.88	25.60	-6	763	-0.79%
2018/12/22	0	0.00	2	24.10	23.95	-2	738	-0.27%
2018/12/21	3	23.37	2	23.50	23.60	1	743	0.13%
2018/12/20	1	23.80	1	24.20	23.35	0	757	0.00%
2018/12/18	1	24.00	0	0.00	23.75	1	787	0.13%
2018/12/17	1	24.50	3	25.20	24.50	-2	813	-0.25%
2018/12/14	1	23.95	3	24.32	24.35	-2	802	-0.25%
2018/12/13	4	24.20	1	24.50	24.15	3	800	0.37%
2018/12/12	10	24.37	2	24.45	24.65	8	795	1.01%
2018/12/10	1	22.85	0	0.00	22.85	1	811	0.12%
2018/12/06	2	23.95	0	0.00	22.70	2	815	0.25%
2018/12/05	31	23.80	16	23.84	23.75	15	806	1.86%
2018/12/04	14	25.01	2	23.70	24.40	12	780	1.54%
2018/12/03	0	0.00	2	22.80	23.70	-2	742	-0.27%
2018/11/30	2	22.15	5	21.79	22.15	-3	715	-0.42%
2018/11/29	0	0.00	1	21.65	21.25	-1	695	-0.14%
2018/11/28	2	21.43	0	0.00	21.40	2	700	0.29%
2018/11/27	0	0.00	1	20.35	20.90	-1	696	-0.14%
2018/11/26	1	20.30	1	20.50	20.35	0	714	0.00%
2018/11/15	2	21.68	0	0.00	20.85	2	783	0.26%
2018/11/06	0	0.00	10	21.39	20.80	-10	831	-1.20%
2018/11/05	11	22.36	1	22.60	21.70	10	842	1.19%
2018/11/01	0	0.00	1	21.30	21.05	-1	851	-0.12%
2018/10/30	5	20.38	0	0.00	20.20	5	933	0.54%
2018/10/29	1	21.55	1	21.60	21.05	0	972	0.00%
2018/10/26	2	20.95	2	20.35	20.40	0	965	0.00%
2018/10/22	1	20.80	0	0.00	20.85	1	1,073	0.09%
2018/10/19	1	19.60	2	20.00	20.30	-1	1,098	-0.09%
2018/10/15	0	0.00	1	20.05	19.70	-1	1,183	-0.08%
2018/10/12	1	19.30	0	0.00	20.00	1	1,218	0.08%
2018/10/04	1	23.30	0	0.00	23.05	1	1,501	0.07%
2018/09/28	0	0.00	1	24.50	24.30	-1	1,737	-0.06%
2018/09/26	2	24.80	1	24.95	24.85	1	1,751	0.06%
2018/08/29	1	29.10	0	0.00	28.85	1	1,608	0.06%
2018/08/15	1	29.25	0	0.00	28.95	1	1,550	0.06%
2018/08/13	1	29.00	0	0.00	28.75	1	1,541	0.06%
2018/08/10	1	30.35	0	0.00	29.95	1	1,517	0.07%
2018/08/07	4	31.60	0	0.00	31.40	4	1,477	0.27%
2018/08/03	80	31.00	0	0.00	31.40	80	1,389	5.76%
2018/08/02	1	31.25	1	30.55	30.55	0	1,381	0.00%
2018/07/30	1	29.80	1	30.00	30.20	0	1,295	0.00%
2018/07/27	1	31.00	5.8	30.85	30.60	-4.8	1,270	-0.37%
2018/07/24	0	0.00	2	29.95	30.20	-2	1,175	-0.17%
2018/07/20	2	29.75	0	0.00	29.45	2	1,128	0.18%
2018/07/19	17	30.51	16	30.66	30.20	1	1,088	0.09%
2018/07/18	2	30.88	0	30.50	30.70	2	1,047	0.19%
2018/07/17	0	0.00	0.2	31.20	31.40	-0.2	985	-0.02%
2018/07/16	7	29.50	8	29.59	29.50	-1	916	-0.11%
2018/07/13	1	29.80	5	29.90	29.55	-4	876	-0.46%
2018/07/11	14	28.69	14	28.29	28.85	0	727	0.00%
2018/07/10	2	28.00	0	0.00	28.00	2	656	0.30%
2018/07/06	1	25.45	1	25.70	26.50	0	528	0.00%
2018/07/03	0	0.00	1	23.05	23.35	-1	443	-0.23%
2018/07/02	1	23.50	0	0.00	23.70	1	440	0.23%
2018/06/28	0	0.00	1	23.70	23.90	-1	437	-0.23%
2018/06/25	0	0.00	10	23.21	23.20	-10	427	-2.34%
2018/06/07	10	25.00	0	0.00	25.10	10	398	2.51%
2018/06/06	1	25.75	0	0.00	25.25	1	391	0.26%
2018/06/05	0	0.00	1	27.50	27.50	-1	335	-0.30%
2018/05/25	0	0.00	10	24.45	24.10	-10	279	-3.58%
2018/05/24	10	24.00	0	0.00	24.60	10	274	3.65%
2018/05/10	0.2	24.80	0	0.00	24.80	0.2	214	0.10%
2018/05/09	0	0.00	1	23.35	23.35	-1	168	-0.59%
2018/03/20	0	0.00	1	23.20	23.25	-1	134	-0.74%
2018/03/01	0	0.00	3	22.90	22.95	-3	144	-2.08%
2018/01/23	4	25.80	0	0.00	25.75	4	260	1.53%
2018/01/19	0	0.00	2	26.30	26.35	-2	271	-0.74%
2018/01/18	2	26.40	0	0.00	26.35	2	274	0.73%
2018/01/17	1	26.15	0	0.00	26.20	1	278	0.36%
2018/01/04	0	0.00	1	27.00	26.95	-1	355	-0.28%