券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4 | 109.88 | 1 | 109.50 | 109.00 | 3 | 3,292 | 0.09% |
|
| 2024/11/21 | 3 | 109.17 | 3 | 108.67 | 110.50 | 0 | 3,265 | 0.00% |
|
| 2024/11/20 | 2 | 108.50 | 4 | 108.00 | 109.00 | -2 | 3,218 | -0.06% |
|
| 2024/11/19 | 7 | 108.21 | 5 | 110.40 | 110.00 | 2 | 3,146 | 0.06% |
|
| 2024/11/18 | 5 | 105.40 | 2 | 106.50 | 106.50 | 3 | 3,025 | 0.10% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 106.25 | 106.00 | -2 | 3,051 | -0.07% |
|
| 2024/11/14 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 3,126 | 0.03% |
|
| 2024/11/13 | 1 | 105.50 | 1 | 104.50 | 104.50 | 0 | 3,166 | 0.00% |
|
| 2024/11/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 3,178 | 0.03% |
|
| 2024/11/08 | 2 | 105.00 | 1 | 107.00 | 104.00 | 1 | 3,149 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 107.25 | 108.00 | -2 | 3,149 | -0.06% |
|
| 2024/11/06 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 3,173 | 0.06% |
|
| 2024/11/05 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 3,204 | 0.06% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 108.49 | 108.50 | -2 | 3,256 | -0.06% |
|
| 2024/11/01 | 4 | 105.88 | 3 | 104.67 | 106.50 | 1 | 3,302 | 0.03% |
|
| 2024/10/30 | 2 | 106.75 | 1 | 106.50 | 106.00 | 1 | 3,330 | 0.03% |
|
| 2024/10/29 | 6 | 109.92 | 1 | 109.50 | 109.50 | 5 | 3,292 | 0.15% |
|
| 2024/10/28 | 3 | 112.50 | 0 | 0.00 | 113.00 | 3 | 3,224 | 0.09% |
|
| 2024/10/25 | 3 | 113.83 | 1 | 115.50 | 113.00 | 2 | 3,224 | 0.06% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 114.00 | 111.00 | -1 | 3,169 | -0.03% |
|
| 2024/10/23 | 1 | 113.50 | 12 | 113.13 | 113.50 | -11 | 3,216 | -0.34% |
|
| 2024/10/22 | 5 | 111.50 | 0 | 0.00 | 112.50 | 5 | 3,232 | 0.15% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 112.75 | 112.50 | -2 | 3,226 | -0.06% |
|
| 2024/10/17 | 4 | 112.63 | 0 | 0.00 | 112.00 | 4 | 3,249 | 0.12% |
|
| 2024/10/16 | 3 | 114.00 | 1 | 113.50 | 113.00 | 2 | 3,288 | 0.06% |
|
| 2024/10/15 | 6 | 112.83 | 0 | 0.00 | 112.00 | 6 | 3,381 | 0.18% |
|
| 2024/10/11 | 2 | 111.50 | 1 | 111.50 | 111.00 | 1 | 3,380 | 0.03% |
|
| 2024/10/09 | 7 | 112.07 | 11 | 113.86 | 112.00 | -4 | 3,402 | -0.12% |
|
| 2024/10/07 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 3,410 | 0.03% |
|
| 2024/10/04 | 6 | 128.00 | 20 | 121.58 | 120.00 | -14 | 3,414 | -0.41% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 129.50 | 129.00 | -4 | 3,366 | -0.12% |
|
| 2024/09/30 | 0 | 132.00 | 0 | 0.00 | 130.00 | 0 | 3,539 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 132.50 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/26 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 3,569 | 0.03% |
|
| 2024/09/25 | 6 | 131.25 | 2 | 133.75 | 134.00 | 4 | 3,576 | 0.11% |
|
| 2024/09/24 | 5 | 128.90 | 0 | 0.00 | 130.50 | 5 | 3,585 | 0.14% |
|
| 2024/09/23 | 0 | 132.00 | 1.2 | 129.74 | 132.50 | -1.1 | 3,604 | -0.03% |
|
| 2024/09/20 | 5 | 128.00 | 0 | 0.00 | 127.00 | 5 | 3,728 | 0.13% |
|
| 2024/09/19 | 0 | 127.50 | 0 | 0.00 | 127.00 | 0 | 3,788 | 0.00% |
|
| 2024/09/18 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 4,026 | 0.02% |
|
| 2024/09/16 | 0 | 130.50 | 3 | 128.00 | 129.50 | -3 | 3,968 | -0.08% |
|
| 2024/09/13 | 1.1 | 124.73 | 0 | 0.00 | 125.50 | 1.1 | 3,960 | 0.03% |
|
| 2024/09/12 | 5 | 124.50 | 3 | 126.00 | 127.00 | 2 | 3,969 | 0.05% |
|
| 2024/09/11 | 3 | 121.17 | 2 | 122.50 | 122.50 | 1 | 3,955 | 0.03% |
|
| 2024/09/10 | 6 | 131.33 | 2 | 128.75 | 126.00 | 4 | 3,938 | 0.10% |
|
| 2024/09/09 | 4 | 130.25 | 1 | 130.50 | 131.00 | 3 | 3,930 | 0.08% |
|
| 2024/09/06 | 1 | 135.00 | 1 | 133.00 | 133.50 | 0 | 3,936 | 0.00% |
|
| 2024/09/03 | 6 | 139.33 | 0 | 0.00 | 138.50 | 6 | 3,865 | 0.16% |
|
| 2024/09/02 | 10 | 138.90 | 0 | 0.00 | 138.50 | 10 | 3,858 | 0.26% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 140.00 | 136.50 | -1 | 3,832 | -0.03% |
|
| 2024/08/29 | 1 | 134.50 | 3 | 136.17 | 136.50 | -2 | 3,759 | -0.05% |
|
| 2024/08/26 | 6 | 133.92 | 5 | 133.20 | 133.00 | 1 | 3,762 | 0.03% |
|
| 2024/08/19 | 3 | 139.50 | 4.1 | 137.30 | 139.50 | -1.1 | 3,632 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1.4 | 135.29 | 136.50 | -1.4 | 3,548 | -0.04% |
|
| 2024/08/15 | 2 | 126.00 | 1.1 | 125.95 | 130.50 | 0.9 | 3,447 | 0.03% |
|
| 2024/08/14 | 1 | 126.50 | 1 | 126.50 | 127.00 | 0 | 3,403 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 3,376 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 119.00 | 122.00 | -1 | 3,393 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 117.10 | 118.50 | -5 | 3,365 | -0.15% |
|
| 2024/08/06 | 7 | 112.64 | 10 | 113.85 | 112.50 | -3 | 3,331 | -0.09% |
|
| 2024/08/05 | 12.2 | 114.40 | 2 | 112.25 | 111.00 | 10.2 | 3,275 | 0.31% |
|
| 2024/07/30 | 0.2 | 125.50 | 0 | 0.00 | 124.50 | 0.2 | 3,223 | 0.00% |
|
| 2024/07/19 | 8.2 | 137.88 | 3 | 137.50 | 137.00 | 5.2 | 3,066 | 0.17% |
|
| 2024/07/18 | 1.2 | 141.67 | 1 | 141.50 | 141.00 | 0.2 | 3,067 | 0.01% |
|
| 2024/07/17 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 3,028 | 0.03% |
|
| 2024/07/16 | 8 | 143.94 | 9 | 146.83 | 144.50 | -1 | 2,992 | -0.03% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 135.50 | 138.50 | -1 | 2,881 | -0.03% |
|
| 2024/07/11 | 1.2 | 142.67 | 1 | 144.50 | 138.50 | 0.2 | 2,889 | 0.01% |
|
| 2024/07/10 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 2,869 | 0.03% |
|
| 2024/07/09 | 0 | 0.00 | 9 | 141.06 | 141.00 | -9 | 2,870 | -0.31% |
|
| 2024/07/05 | 1 | 145.00 | 2 | 145.00 | 145.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/04 | 2 | 147.00 | 6 | 144.83 | 144.00 | -4 | 2,893 | -0.14% |
|
| 2024/07/03 | 6 | 137.92 | 0 | 0.00 | 138.50 | 6 | 2,774 | 0.22% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 2,723 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 138.83 | 138.00 | -3 | 2,746 | -0.11% |
|
| 2024/06/27 | 6 | 136.17 | 2 | 137.00 | 137.00 | 4 | 2,750 | 0.15% |
|
| 2024/06/26 | 2 | 138.00 | 2 | 138.00 | 137.50 | 0 | 2,709 | 0.00% |
|
| 2024/06/25 | 3 | 131.33 | 1 | 132.00 | 132.50 | 2 | 2,554 | 0.08% |
|
| 2024/06/24 | 1 | 129.00 | 5 | 133.10 | 134.00 | -4 | 2,505 | -0.16% |
|
| 2024/06/21 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 2,289 | 0.00% |
|
| 2024/06/20 | 2 | 126.75 | 0 | 0.00 | 127.50 | 2 | 2,305 | 0.09% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 2,300 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 125.50 | 128.50 | -0.1 | 2,345 | 0.00% |
|
| 2024/06/13 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,315 | 0.04% |
|
| 2024/06/12 | 1 | 124.00 | 2 | 123.75 | 124.00 | -1 | 2,348 | -0.04% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 2,312 | -0.04% |
|
| 2024/06/03 | 5 | 124.00 | 1 | 126.50 | 126.50 | 4 | 2,330 | 0.17% |
|
| 2024/05/30 | 1 | 123.50 | 2 | 125.25 | 125.00 | -1 | 2,318 | -0.04% |
|
| 2024/05/29 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,322 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 2,387 | -0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 2,469 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 2,510 | -0.04% |
|
| 2024/05/16 | 2 | 127.00 | 3 | 127.67 | 124.50 | -1 | 2,534 | -0.04% |
|
| 2024/05/15 | 1 | 126.50 | 0.1 | 126.00 | 126.50 | 0.9 | 2,500 | 0.04% |
|
| 2024/05/10 | 1.1 | 126.36 | 1 | 125.50 | 125.00 | 0.1 | 2,490 | 0.00% |
|
| 2024/05/08 | 0.1 | 125.00 | 0 | 0.00 | 127.50 | 0.1 | 2,445 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 126.50 | 126.50 | -0.1 | 2,415 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 123.00 | 122.00 | -2 | 2,306 | -0.09% |
|
| 2024/05/02 | 0.1 | 121.00 | 0 | 0.00 | 121.50 | 0.1 | 2,287 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 2,295 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,266 | -0.04% |
|
| 2024/04/26 | 2 | 120.50 | 0 | 0.00 | 119.50 | 2 | 2,230 | 0.09% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 2,158 | -0.05% |
|
| 2024/04/18 | 0.1 | 114.00 | 0 | 0.00 | 114.00 | 0.1 | 2,144 | 0.00% |
|
| 2024/04/17 | 1.1 | 118.00 | 0.1 | 116.00 | 117.50 | 1 | 2,123 | 0.05% |
|
| 2024/04/16 | 0.1 | 114.50 | 0 | 0.00 | 115.00 | 0.1 | 2,083 | 0.00% |
|
| 2024/04/15 | 0.2 | 120.50 | 10 | 120.20 | 120.50 | -9.8 | 2,042 | -0.48% |
|
| 2024/04/11 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 2,024 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 127.67 | 128.00 | -6 | 1,996 | -0.30% |
|
| 2024/04/09 | 1 | 122.00 | 1 | 123.50 | 122.00 | 0 | 1,881 | 0.00% |
|
| 2024/04/08 | 1.2 | 120.92 | 0 | 0.00 | 120.50 | 1.2 | 1,829 | 0.07% |
|
| 2024/04/03 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 1,854 | 0.05% |
|
| 2024/04/02 | 1 | 123.50 | 1 | 124.00 | 124.00 | 0 | 1,881 | 0.00% |
|
| 2024/04/01 | 2 | 123.50 | 2 | 123.00 | 124.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/26 | 0.2 | 119.50 | 11 | 120.14 | 118.50 | -10.8 | 1,769 | -0.61% |
|
| 2024/03/22 | 1 | 120.50 | 1.1 | 120.50 | 120.50 | -0.1 | 1,795 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,806 | -0.06% |
|
| 2024/03/19 | 10 | 119.00 | 4 | 118.50 | 119.00 | 6 | 1,842 | 0.33% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 1,932 | -0.10% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 112.50 | 113.50 | 0 | 1,888 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 114.00 | 113.50 | 0 | 1,905 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,911 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 2,006 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 112.00 | 112.00 | 0 | 2,035 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 2,140 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 113.50 | 114.50 | 0 | 2,174 | 0.00% |
|
| 2024/03/04 | 1.1 | 115.05 | 0 | 0.00 | 115.00 | 1.1 | 2,244 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 117.33 | 118.00 | -3 | 2,278 | -0.13% |
|
| 2024/02/27 | 0.1 | 114.50 | 8 | 114.00 | 114.00 | -7.9 | 2,224 | -0.36% |
|
| 2024/02/26 | 2 | 110.00 | 0 | 0.00 | 112.00 | 2 | 2,263 | 0.09% |
|
| 2024/02/23 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 2,259 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 2,263 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 2,346 | -0.04% |
|
| 2024/02/05 | 0 | 104.50 | 1 | 105.00 | 104.50 | -1 | 2,548 | -0.04% |
|
| 2024/02/01 | 1 | 102.00 | 1 | 103.50 | 103.50 | 0 | 2,623 | 0.00% |
|
| 2024/01/26 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,108 | 0.03% |
|
| 2024/01/24 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 3,123 | 0.00% |
|
| 2024/01/23 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 3,106 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,100 | -0.03% |
|
| 2024/01/19 | 1 | 101.00 | 1 | 102.00 | 101.50 | 0 | 3,106 | 0.00% |
|
| 2024/01/17 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 3,075 | 0.03% |
|
| 2024/01/16 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 3,057 | 0.03% |
|
| 2024/01/12 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 3,044 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,056 | -0.03% |
|
| 2024/01/08 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,052 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 3,054 | -0.03% |
|
| 2024/01/03 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 3,095 | 0.03% |
|
| 2024/01/02 | 1 | 110.00 | 1 | 111.50 | 110.50 | 0 | 3,081 | 0.00% |
|
| 2023/12/29 | 3 | 109.50 | 2 | 111.00 | 109.50 | 1 | 3,061 | 0.03% |
|
| 2023/12/28 | 3 | 114.17 | 6 | 112.58 | 111.00 | -3 | 3,009 | -0.10% |
|
| 2023/12/27 | 0 | 0.00 | 11 | 117.05 | 117.50 | -11 | 2,939 | -0.37% |
|
| 2023/12/26 | 3 | 114.17 | 0 | 0.00 | 114.50 | 3 | 2,871 | 0.10% |
|
| 2023/12/21 | 0 | 0.00 | 0.5 | 113.50 | 114.00 | -0.5 | 2,839 | -0.02% |
|
| 2023/12/20 | 1 | 113.50 | 7 | 115.14 | 113.50 | -6 | 2,816 | -0.21% |
|
| 2023/12/19 | 7 | 113.71 | 1 | 114.50 | 114.50 | 6 | 2,779 | 0.22% |
|
| 2023/12/18 | 4 | 114.38 | 3 | 115.00 | 114.50 | 1 | 2,730 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 2,698 | -0.04% |
|
| 2023/12/14 | 0 | 0.00 | 9 | 118.72 | 118.50 | -9 | 2,643 | -0.34% |
|
| 2023/12/13 | 7 | 116.64 | 3 | 118.50 | 116.50 | 4 | 2,582 | 0.15% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 117.75 | 118.50 | -6 | 2,514 | -0.24% |
|
| 2023/12/11 | 3 | 115.00 | 0 | 0.00 | 116.00 | 3 | 2,423 | 0.12% |
|
| 2023/12/08 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 2,399 | 0.04% |
|
| 2023/12/07 | 1 | 115.00 | 2 | 116.00 | 115.00 | -1 | 2,368 | -0.04% |
|
| 2023/12/06 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,346 | 0.04% |
|
| 2023/12/05 | 1 | 116.50 | 2 | 118.25 | 117.00 | -1 | 2,289 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 2,214 | -0.05% |
|
| 2023/12/01 | 11.1 | 115.03 | 6 | 117.83 | 117.50 | 5.1 | 2,158 | 0.24% |
|
| 2023/11/30 | 2.1 | 113.17 | 0 | 0.00 | 114.00 | 2.1 | 2,025 | 0.10% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 113.45 | 113.00 | -1.1 | 1,972 | -0.06% |
|
| 2023/11/28 | 0.2 | 109.25 | 1 | 109.50 | 110.50 | -0.8 | 1,874 | -0.04% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 1,822 | -0.05% |
|
| 2023/11/23 | 4 | 108.63 | 3 | 109.00 | 107.50 | 1 | 1,799 | 0.06% |
|
| 2023/11/21 | 3 | 105.50 | 5 | 105.40 | 106.00 | -2 | 1,674 | -0.12% |
|
| 2023/11/20 | 0.2 | 106.50 | 0 | 0.00 | 106.50 | 0.2 | 1,638 | 0.01% |
|
| 2023/11/17 | 3 | 106.83 | 0 | 0.00 | 107.00 | 3 | 1,606 | 0.19% |
|
| 2023/11/16 | 3 | 107.83 | 1 | 107.99 | 107.50 | 2 | 1,574 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 107.99 | 106.00 | -3 | 1,407 | -0.21% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 102.50 | 103.00 | 0 | 1,235 | 0.00% |
|
| 2023/11/07 | 9 | 101.56 | 9 | 100.93 | 100.00 | 0 | 1,059 | 0.00% |
|
| 2023/11/06 | 2 | 98.70 | 3 | 97.90 | 98.70 | -1 | 827 | -0.12% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 92.90 | 92.10 | -1 | 664 | -0.15% |
|
| 2023/10/30 | 1 | 89.10 | 1.2 | 89.45 | 89.50 | -0.2 | 616 | -0.03% |
|
| 2023/10/27 | 0 | 90.00 | 0 | 0.00 | 89.00 | 0 | 618 | 0.00% |
|
| 2023/10/26 | 2 | 89.00 | 0 | 0.00 | 88.20 | 2 | 613 | 0.33% |
|
| 2023/10/25 | 1.2 | 88.97 | 0 | 0.00 | 88.60 | 1.2 | 616 | 0.19% |
|
| 2023/10/20 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 634 | 0.16% |
|
| 2023/10/18 | 2 | 89.60 | 4 | 90.05 | 90.60 | -2 | 640 | -0.31% |
|
| 2023/10/17 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 613 | 0.16% |
|
| 2023/10/16 | 3 | 91.30 | 0 | 0.00 | 90.70 | 3 | 619 | 0.48% |
|
| 2023/10/13 | 1 | 92.40 | 2 | 91.70 | 90.90 | -1 | 624 | -0.16% |
|
| 2023/10/12 | 1 | 90.40 | 3 | 91.77 | 91.50 | -2 | 612 | -0.33% |
|
| 2023/10/11 | 1 | 91.40 | 7 | 89.53 | 90.70 | -6 | 587 | -1.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 84.90 | 84.80 | -1 | 534 | -0.19% |
|
| 2023/10/04 | 1 | 83.70 | 0 | 0.00 | 84.20 | 1 | 542 | 0.18% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 562 | -0.18% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 589 | -0.17% |
|
| 2023/09/27 | 1 | 84.40 | 0 | 0.00 | 84.20 | 1 | 607 | 0.16% |
|
| 2023/09/26 | 1 | 85.60 | 0 | 0.00 | 84.70 | 1 | 636 | 0.16% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 86.30 | 85.30 | -4 | 646 | -0.62% |
|
| 2023/09/18 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 666 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 675 | -0.15% |
|
| 2023/09/06 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 918 | 0.11% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 86.60 | 86.40 | -1 | 942 | -0.11% |
|
| 2023/08/31 | 1 | 86.40 | 3 | 86.37 | 86.20 | -2 | 985 | -0.20% |
|
| 2023/08/30 | 1 | 89.90 | 0 | 0.00 | 90.10 | 1 | 973 | 0.10% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 89.70 | 90.40 | -0.2 | 979 | -0.02% |
|
| 2023/08/21 | 0 | 0.00 | 0.5 | 88.86 | 89.50 | -0.5 | 979 | -0.06% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 86.20 | 86.40 | -2 | 974 | -0.21% |
|
| 2023/08/14 | 2 | 86.20 | 0 | 0.00 | 85.80 | 2 | 982 | 0.20% |
|
| 2023/08/11 | 2 | 87.20 | 0 | 0.00 | 87.20 | 2 | 980 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 92.00 | 90.90 | -1 | 945 | -0.11% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 930 | -0.11% |
|
| 2023/07/20 | 1 | 91.90 | 0 | 0.00 | 92.00 | 1 | 925 | 0.11% |
|
| 2023/07/19 | 0.2 | 94.00 | 0 | 0.00 | 91.80 | 0.2 | 923 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 94.00 | 93.40 | -1 | 906 | -0.11% |
|
| 2023/07/07 | 2 | 93.40 | 0 | 0.00 | 93.20 | 2 | 945 | 0.21% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 94.80 | 94.10 | -1 | 943 | -0.11% |
|
| 2023/07/05 | 2 | 97.50 | 30 | 96.98 | 96.80 | -28 | 924 | -3.03% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 96.15 | 98.00 | -4 | 907 | -0.44% |
|
| 2023/06/30 | 3 | 95.00 | 0 | 0.00 | 95.10 | 3 | 878 | 0.34% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 92.50 | 93.10 | -1 | 872 | -0.11% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 93.70 | 93.00 | -2 | 877 | -0.23% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 95.30 | 95.20 | -1 | 869 | -0.11% |
|
| 2023/06/20 | 1 | 92.60 | 0 | 0.00 | 93.50 | 1 | 877 | 0.11% |
|
| 2023/06/19 | 5 | 93.00 | 5 | 93.44 | 93.00 | 0 | 877 | 0.00% |
|
| 2023/06/16 | 1 | 94.00 | 0 | 0.00 | 94.20 | 1 | 867 | 0.12% |
|
| 2023/06/15 | 2 | 95.10 | 14 | 94.90 | 94.90 | -12 | 853 | -1.41% |
|
| 2023/06/14 | 18 | 94.38 | 2 | 94.70 | 93.80 | 16 | 836 | 1.91% |
|
| 2023/06/13 | 16 | 97.18 | 0 | 0.00 | 97.30 | 16 | 763 | 2.09% |
|
| 2023/06/12 | 20 | 97.57 | 2 | 97.45 | 98.40 | 18 | 721 | 2.50% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 93.40 | 93.90 | -1 | 660 | -0.15% |
|
| 2023/06/08 | 0 | 0.00 | 20 | 92.68 | 92.10 | -20 | 641 | -3.12% |
|
| 2023/06/07 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 647 | 0.15% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 92.10 | 91.80 | -2 | 652 | -0.31% |
|
| 2023/06/05 | 5 | 91.30 | 0 | 0.00 | 91.30 | 5 | 662 | 0.75% |
|
| 2023/06/02 | 2 | 90.50 | 1 | 90.50 | 90.50 | 1 | 666 | 0.15% |
|
| 2023/06/01 | 1 | 91.20 | 0 | 0.00 | 91.60 | 1 | 661 | 0.15% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 89.30 | 89.60 | -2 | 635 | -0.31% |
|
| 2023/05/29 | 2 | 88.60 | 0 | 0.00 | 88.60 | 2 | 664 | 0.30% |
|
| 2023/05/25 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 684 | 0.15% |
|
| 2023/05/22 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 701 | 0.14% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 89.00 | 89.10 | -0.1 | 696 | -0.01% |
|
| 2023/05/11 | 3 | 86.80 | 0 | 0.00 | 85.80 | 3 | 693 | 0.43% |
|
| 2023/05/05 | 2 | 85.80 | 0 | 0.00 | 86.00 | 2 | 715 | 0.28% |
|
| 2023/05/04 | 1 | 85.20 | 0 | 0.00 | 85.70 | 1 | 723 | 0.14% |
|
| 2023/04/26 | 2 | 86.70 | 0 | 0.00 | 86.70 | 2 | 729 | 0.27% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 90.20 | 89.50 | -2 | 703 | -0.28% |
|
| 2023/04/14 | 11 | 91.18 | 16 | 90.48 | 91.00 | -5 | 690 | -0.72% |
|
| 2023/04/13 | 1 | 91.10 | 1 | 90.50 | 90.50 | 0 | 680 | 0.00% |
|
| 2023/04/12 | 0 | 90.80 | 3 | 90.40 | 91.00 | -3 | 666 | -0.45% |
|
| 2023/04/11 | 4 | 89.65 | 1 | 89.60 | 89.60 | 3 | 638 | 0.47% |
|
| 2023/04/10 | 0 | 89.20 | 1 | 89.20 | 89.10 | -1 | 630 | -0.16% |
|
| 2023/04/06 | 1 | 88.20 | 1 | 88.70 | 88.40 | 0 | 619 | 0.00% |
|
| 2023/03/31 | 2 | 88.20 | 1 | 88.00 | 88.20 | 1 | 621 | 0.16% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 88.30 | 88.00 | -2 | 621 | -0.32% |
|
| 2023/03/29 | 1 | 87.90 | 0 | 0.00 | 88.30 | 1 | 624 | 0.16% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 625 | -0.16% |
|
| 2023/03/24 | 5 | 89.20 | 1 | 88.20 | 88.80 | 4 | 631 | 0.63% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 87.50 | 88.00 | -1 | 622 | -0.16% |
|
| 2023/03/20 | 1 | 85.90 | 1 | 85.10 | 86.30 | 0 | 623 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 85.10 | 85.40 | -2 | 633 | -0.32% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 85.30 | 85.50 | -1 | 726 | -0.14% |
|
| 2023/03/10 | 0.1 | 87.00 | 0 | 0.00 | 86.40 | 0.1 | 752 | 0.01% |
|
| 2023/03/09 | 7 | 88.71 | 1.4 | 88.46 | 88.40 | 5.6 | 749 | 0.75% |
|
| 2023/03/08 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 758 | 0.13% |
|
| 2023/03/06 | 2 | 87.30 | 1 | 86.60 | 86.90 | 1 | 752 | 0.13% |
|
| 2023/03/02 | 1 | 87.57 | 1 | 86.42 | 86.50 | 0 | 751 | 0.00% |
|
| 2023/03/01 | 1 | 85.10 | 3 | 85.63 | 86.90 | -2 | 744 | -0.27% |
|
| 2023/02/24 | 1 | 85.10 | 1 | 85.50 | 85.20 | 0 | 732 | 0.00% |
|
| 2023/02/23 | 0 | 84.00 | 0 | 0.00 | 84.40 | 0 | 728 | 0.00% |
|
| 2023/02/21 | 2 | 84.30 | 0 | 0.00 | 84.40 | 2 | 761 | 0.26% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 85.10 | 84.80 | -3 | 773 | -0.39% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 792 | -0.13% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 945 | -0.11% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 83.80 | 84.00 | -2 | 946 | -0.21% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 82.40 | 82.90 | -3 | 956 | -0.31% |
|
| 2023/02/01 | 1 | 81.30 | 0 | 0.00 | 81.40 | 1 | 994 | 0.10% |
|
| 2023/01/31 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 992 | 0.10% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 80.40 | 80.50 | -1 | 1,153 | -0.09% |
|
| 2023/01/04 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 1,273 | 0.08% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 1,307 | -0.08% |
|
| 2022/12/23 | 1 | 78.00 | 0 | 0.00 | 79.50 | 1 | 1,434 | 0.07% |
|
| 2022/12/19 | 1 | 79.80 | 0 | 0.00 | 80.40 | 1 | 1,513 | 0.07% |
|
| 2022/12/15 | 3 | 80.43 | 0 | 0.00 | 80.10 | 3 | 1,538 | 0.20% |
|
| 2022/12/12 | 3 | 81.40 | 3 | 80.90 | 80.90 | 0 | 1,598 | 0.00% |
|
| 2022/12/09 | 2 | 82.10 | 2 | 81.10 | 81.10 | 0 | 1,645 | 0.00% |
|
| 2022/12/08 | 2 | 81.75 | 2 | 82.10 | 82.10 | 0 | 1,730 | 0.00% |
|
| 2022/12/07 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,760 | 0.06% |
|
| 2022/12/06 | 5 | 81.76 | 2 | 82.70 | 81.40 | 3 | 1,799 | 0.17% |
|
| 2022/12/05 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 1,749 | 0.06% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 89.10 | 89.80 | -3 | 1,787 | -0.17% |
|
| 2022/11/30 | 3 | 88.57 | 0 | 0.00 | 88.00 | 3 | 1,895 | 0.16% |
|
| 2022/11/29 | 2 | 87.30 | 0 | 0.00 | 88.90 | 2 | 1,877 | 0.11% |
|
| 2022/11/25 | 0 | 0.00 | 0.2 | 86.61 | 85.10 | -0.2 | 1,866 | -0.01% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 86.31 | 86.30 | -0.1 | 1,878 | -0.01% |
|
| 2022/11/23 | 0 | 87.40 | 0 | 0.00 | 86.30 | 0 | 1,875 | 0.00% |
|
| 2022/11/22 | 2 | 87.15 | 2 | 86.80 | 86.80 | 0 | 1,872 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 86.60 | 87.20 | -2 | 1,891 | -0.11% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 85.90 | 86.10 | -1 | 1,893 | -0.05% |
|
| 2022/11/11 | 1 | 85.20 | 0 | 0.00 | 84.70 | 1 | 1,883 | 0.05% |
|
| 2022/11/10 | 2 | 84.75 | 2 | 85.60 | 84.00 | 0 | 1,870 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 85.22 | 84.90 | -5 | 1,867 | -0.27% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 82.40 | 81.50 | -1 | 1,814 | -0.06% |
|
| 2022/11/04 | 0 | 80.05 | 1 | 80.20 | 80.20 | -1 | 1,851 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 1,865 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 1,872 | -0.05% |
|
| 2022/10/31 | 5 | 79.80 | 3 | 78.70 | 78.70 | 2 | 1,883 | 0.11% |
|
| 2022/10/28 | 4 | 78.75 | 0 | 0.00 | 78.00 | 4 | 1,891 | 0.21% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 1,873 | -0.05% |
|
| 2022/10/26 | 1 | 82.39 | 0 | 0.00 | 81.90 | 1 | 1,908 | 0.05% |
|
| 2022/10/25 | 0 | 82.60 | 0 | 0.00 | 82.00 | 0 | 1,999 | 0.00% |
|
| 2022/10/21 | 1 | 84.62 | 0 | 0.00 | 84.30 | 1 | 2,019 | 0.05% |
|
| 2022/10/20 | 1.1 | 85.62 | 1 | 86.10 | 86.60 | 0.1 | 1,997 | 0.00% |
|
| 2022/10/19 | 2 | 90.30 | 1 | 88.80 | 88.50 | 1 | 1,961 | 0.05% |
|
| 2022/10/18 | 0.1 | 89.60 | 2 | 89.90 | 89.50 | -1.9 | 1,922 | -0.10% |
|
| 2022/10/17 | 2 | 85.65 | 0 | 0.00 | 86.40 | 2 | 1,875 | 0.11% |
|
| 2022/10/14 | 1 | 86.70 | 1 | 88.90 | 90.00 | 0 | 1,834 | 0.00% |
|
| 2022/10/13 | 3.1 | 85.88 | 3 | 83.43 | 83.40 | 0.1 | 1,788 | 0.01% |
|
| 2022/10/12 | 1 | 84.70 | 2 | 85.80 | 86.20 | -1 | 1,769 | -0.06% |
|
| 2022/10/11 | 2 | 86.35 | 3 | 86.97 | 86.70 | -1 | 1,749 | -0.06% |
|
| 2022/10/07 | 2 | 90.15 | 0 | 0.00 | 89.30 | 2 | 1,736 | 0.12% |
|
| 2022/10/06 | 2 | 89.40 | 2 | 89.95 | 90.10 | 0 | 1,712 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 87.85 | 88.20 | -2 | 1,678 | -0.12% |
|
| 2022/10/04 | 1 | 84.80 | 1 | 84.30 | 84.40 | 0 | 1,644 | 0.00% |
|
| 2022/10/03 | 1 | 83.50 | 0 | 0.00 | 82.60 | 1 | 1,635 | 0.06% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 83.93 | 85.20 | -3 | 1,612 | -0.19% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 86.10 | 86.60 | -1 | 1,599 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 87.35 | 88.20 | -2 | 1,583 | -0.13% |
|
| 2022/09/26 | 4 | 86.30 | 1 | 86.70 | 85.00 | 3 | 1,566 | 0.19% |
|
| 2022/09/22 | 7 | 88.66 | 6 | 89.20 | 89.40 | 1 | 1,526 | 0.07% |
|
| 2022/09/21 | 4 | 90.50 | 3 | 89.80 | 89.40 | 1 | 1,505 | 0.07% |
|
| 2022/09/19 | 1 | 93.50 | 1 | 92.10 | 91.50 | 0 | 1,448 | 0.00% |
|
| 2022/09/15 | 3 | 92.00 | 4 | 92.53 | 91.50 | -1 | 1,379 | -0.07% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 89.20 | 90.80 | -2 | 1,283 | -0.16% |
|
| 2022/09/13 | 1.7 | 91.38 | 3 | 91.50 | 91.70 | -1.3 | 1,242 | -0.11% |
|
| 2022/09/12 | 8 | 90.13 | 5 | 89.50 | 89.10 | 3 | 1,189 | 0.25% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 89.60 | 89.20 | -1 | 1,155 | -0.09% |
|
| 2022/09/07 | 2 | 88.15 | 1 | 88.90 | 88.40 | 1 | 1,104 | 0.09% |
|
| 2022/09/06 | 6 | 84.85 | 8.1 | 87.86 | 87.60 | -2.1 | 1,043 | -0.20% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 82.80 | 82.10 | -2 | 963 | -0.21% |
|
| 2022/09/02 | 3 | 84.20 | 0 | 0.00 | 84.10 | 3 | 958 | 0.31% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 84.52 | 85.00 | -5 | 950 | -0.53% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 83.50 | 84.40 | -2 | 931 | -0.21% |
|
| 2022/08/29 | 1 | 79.70 | 1 | 79.70 | 79.90 | 0 | 912 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 906 | -0.11% |
|
| 2022/08/25 | 4 | 80.60 | 0 | 0.00 | 80.70 | 4 | 901 | 0.44% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 83.13 | 83.40 | -3 | 875 | -0.34% |
|
| 2022/08/23 | 1 | 82.90 | 0 | 0.00 | 82.60 | 1 | 851 | 0.12% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 86.70 | 85.40 | -1 | 827 | -0.12% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 813 | -0.12% |
|
| 2022/08/18 | 2 | 85.55 | 0 | 0.00 | 85.80 | 2 | 803 | 0.25% |
|
| 2022/08/17 | 3 | 86.23 | 1 | 85.20 | 85.20 | 2 | 795 | 0.25% |
|
| 2022/08/16 | 1 | 84.60 | 6 | 84.83 | 86.40 | -5 | 779 | -0.64% |
|
| 2022/08/15 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 750 | 0.13% |
|
| 2022/08/12 | 3 | 84.90 | 2 | 84.95 | 84.60 | 1 | 735 | 0.14% |
|
| 2022/08/11 | 1 | 83.70 | 3 | 83.87 | 84.80 | -2 | 712 | -0.28% |
|
| 2022/08/10 | 0 | 83.00 | 0 | 0.00 | 83.00 | 0 | 676 | 0.00% |
|
| 2022/08/09 | 2 | 82.60 | 0 | 0.00 | 82.60 | 2 | 666 | 0.30% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 654 | -0.15% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 81.20 | 82.20 | -1 | 643 | -0.16% |
|
| 2022/08/04 | 2 | 80.40 | 0 | 0.00 | 80.50 | 2 | 624 | 0.32% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 598 | -0.17% |
|
| 2022/08/02 | 4 | 80.83 | 0 | 0.00 | 80.20 | 4 | 572 | 0.70% |
|
| 2022/08/01 | 6 | 81.27 | 8 | 81.95 | 83.20 | -2 | 535 | -0.37% |
|
| 2022/07/29 | 1 | 77.90 | 3 | 79.37 | 80.70 | -2 | 436 | -0.46% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 73.00 | 73.70 | -1 | 404 | -0.25% |
|
| 2022/07/26 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 407 | 0.25% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 74.80 | 75.50 | -2 | 415 | -0.48% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 74.70 | 74.20 | -2 | 413 | -0.48% |
|
| 2022/07/15 | 2 | 72.75 | 0 | 0.00 | 73.20 | 2 | 415 | 0.48% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 420 | -0.24% |
|
| 2022/07/11 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 408 | 0.24% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 71.20 | 71.40 | -1 | 407 | -0.25% |
|
| 2022/07/07 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 403 | 0.25% |
|
| 2022/07/01 | 2 | 72.65 | 0 | 0.00 | 72.10 | 2 | 368 | 0.54% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 81.10 | 80.70 | -1 | 372 | -0.27% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 79.10 | 80.00 | -1 | 361 | -0.28% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 78.80 | 78.10 | -1 | 365 | -0.27% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 80.25 | 80.50 | -2 | 378 | -0.53% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 81.60 | 81.70 | -5 | 406 | -1.23% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 82.50 | 82.10 | -3 | 416 | -0.72% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 81.87 | 82.20 | -6 | 416 | -1.44% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 415 | -0.24% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 80.70 | 80.70 | -5 | 417 | -1.20% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 436 | -0.23% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 78.85 | 78.70 | -4 | 455 | -0.88% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 79.60 | 79.50 | -2 | 459 | -0.44% |
|
| 2022/05/18 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 476 | 0.21% |
|
| 2022/05/17 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 479 | 0.21% |
|
| 2022/05/09 | 0.1 | 81.00 | 1 | 80.80 | 81.10 | -0.9 | 550 | -0.17% |
|
| 2022/05/06 | 1 | 82.90 | 0 | 0.00 | 83.20 | 1 | 562 | 0.18% |
|
| 2022/05/04 | 20 | 83.57 | 1 | 83.60 | 83.50 | 19 | 557 | 3.41% |
|
| 2022/04/18 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 579 | 0.17% |
|
| 2022/04/14 | 0 | 81.25 | 0 | 0.00 | 80.90 | 0 | 608 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 614 | -0.16% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 82.88 | 82.80 | -5 | 632 | -0.79% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 86.40 | 85.50 | -1 | 640 | -0.16% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 627 | -0.16% |
|
| 2022/03/25 | 1 | 83.10 | 0 | 0.00 | 83.40 | 1 | 647 | 0.15% |
|
| 2022/03/24 | 1 | 82.80 | 0 | 0.00 | 83.50 | 1 | 653 | 0.15% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 83.13 | 83.50 | -3 | 666 | -0.45% |
|
| 2022/03/22 | 1 | 82.40 | 0 | 82.20 | 82.20 | 1 | 672 | 0.14% |
|
| 2022/03/18 | 1 | 81.80 | 0 | 0.00 | 81.50 | 1 | 699 | 0.14% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 82.90 | 82.40 | -1 | 745 | -0.13% |
|
| 2022/03/15 | 1 | 80.20 | 0 | 0.00 | 80.10 | 1 | 858 | 0.12% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 943 | -0.11% |
|
| 2022/03/11 | 2 | 80.85 | 0 | 0.00 | 80.70 | 2 | 965 | 0.21% |
|
| 2022/03/07 | 2 | 80.65 | 1 | 80.30 | 80.30 | 1 | 1,083 | 0.09% |
|
| 2022/03/04 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 1,083 | 0.09% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 82.90 | 81.60 | -6 | 1,138 | -0.53% |
|
| 2022/02/24 | 1 | 83.20 | 0 | 0.00 | 82.90 | 1 | 1,135 | 0.09% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 86.00 | 85.90 | -2 | 1,139 | -0.18% |
|
| 2022/02/16 | 3 | 85.20 | 0 | 0.00 | 85.00 | 3 | 1,197 | 0.25% |
|
| 2022/02/15 | 5 | 85.40 | 0 | 0.00 | 85.00 | 5 | 1,196 | 0.42% |
|
| 2022/02/14 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 1,194 | 0.08% |
|
| 2022/02/11 | 2 | 88.95 | 0 | 0.00 | 88.60 | 2 | 1,171 | 0.17% |
|
| 2022/02/10 | 2 | 91.60 | 0 | 0.00 | 91.90 | 2 | 1,160 | 0.17% |
|
| 2022/02/09 | 1 | 91.60 | 0 | 0.00 | 91.80 | 1 | 1,190 | 0.08% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 1,246 | -0.08% |
|
| 2022/01/21 | 0 | 91.00 | 0 | 0.00 | 89.90 | 0 | 1,572 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 1,670 | -0.06% |
|
| 2022/01/07 | 1 | 91.86 | 1 | 93.10 | 91.90 | 0 | 1,785 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 94.40 | 94.60 | -0.1 | 1,785 | 0.00% |
|
| 2022/01/04 | 0 | 94.30 | 0 | 0.00 | 94.60 | 0 | 1,792 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 1,802 | -0.06% |
|
| 2021/12/28 | 1 | 93.90 | 5 | 94.10 | 94.90 | -4 | 1,842 | -0.22% |
|
| 2021/12/24 | 4 | 94.20 | 0 | 94.70 | 93.50 | 4 | 1,871 | 0.21% |
|
| 2021/12/23 | 0 | 95.00 | 0 | 0.00 | 94.90 | 0 | 1,881 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 93.40 | 92.90 | 0 | 1,891 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 92.90 | 93.20 | -2 | 1,888 | -0.11% |
|
| 2021/12/16 | 2 | 93.85 | 0 | 0.00 | 93.60 | 2 | 1,882 | 0.11% |
|
| 2021/12/14 | 1 | 93.92 | 0 | 0.00 | 93.80 | 1 | 1,888 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 97.10 | 95.70 | -0.1 | 1,867 | -0.01% |
|
| 2021/12/10 | 7 | 98.59 | 13 | 98.83 | 98.70 | -6 | 1,841 | -0.33% |
|
| 2021/12/09 | 9 | 101.72 | 2 | 101.50 | 99.30 | 7 | 1,810 | 0.39% |
|
| 2021/12/08 | 6 | 100.13 | 21 | 97.08 | 100.50 | -15 | 1,687 | -0.89% |
|
| 2021/12/06 | 1 | 93.00 | 0 | 0.00 | 93.70 | 1 | 1,585 | 0.06% |
|
| 2021/12/03 | 3.1 | 94.44 | 3 | 94.63 | 94.50 | 0.1 | 1,579 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 94.70 | 96.00 | -2 | 1,524 | -0.13% |
|
| 2021/12/01 | 0 | 0.00 | 8 | 93.84 | 93.90 | -8 | 1,489 | -0.54% |
|
| 2021/11/26 | 2 | 92.70 | 0 | 0.00 | 92.30 | 2 | 1,453 | 0.14% |
|
| 2021/11/25 | 1 | 93.80 | 2 | 94.05 | 94.90 | -1 | 1,439 | -0.07% |
|
| 2021/11/24 | 1 | 92.10 | 0 | 0.00 | 92.40 | 1 | 1,430 | 0.07% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 93.20 | 94.30 | -2 | 1,444 | -0.14% |
|
| 2021/11/18 | 1 | 93.00 | 2 | 92.90 | 92.50 | -1 | 1,450 | -0.07% |
|
| 2021/11/17 | 4 | 94.48 | 0.1 | 94.80 | 93.40 | 3.9 | 1,443 | 0.27% |
|
| 2021/11/16 | 1 | 92.90 | 0 | 0.00 | 93.20 | 1 | 1,410 | 0.07% |
|
| 2021/11/15 | 2 | 92.65 | 0 | 0.00 | 92.70 | 2 | 1,416 | 0.14% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 1,410 | -0.07% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 93.30 | 93.40 | -2 | 1,409 | -0.14% |
|
| 2021/11/08 | 6 | 92.40 | 0 | 92.70 | 92.50 | 6 | 1,400 | 0.43% |
|
| 2021/11/05 | 1.1 | 94.32 | 3 | 94.83 | 95.40 | -2 | 1,383 | -0.14% |
|
| 2021/11/04 | 2 | 95.99 | 1 | 95.30 | 95.40 | 1 | 1,376 | 0.07% |
|
| 2021/11/03 | 3 | 93.60 | 8 | 94.80 | 95.00 | -5 | 1,342 | -0.37% |
|
| 2021/11/02 | 17 | 94.51 | 0 | 0.00 | 95.70 | 17 | 1,299 | 1.31% |
|
| 2021/11/01 | 0 | 0.00 | 33 | 86.36 | 90.40 | -33 | 1,126 | -2.93% |
|
| 2021/10/29 | 28 | 82.21 | 0 | 0.00 | 82.20 | 28 | 1,068 | 2.62% |
|
| 2021/10/28 | 9.1 | 83.88 | 3 | 83.57 | 83.10 | 6.1 | 1,069 | 0.57% |
|
| 2021/10/26 | 2 | 81.00 | 0 | 0.00 | 80.40 | 2 | 1,040 | 0.19% |
|
| 2021/10/22 | 2 | 80.80 | 0.1 | 80.90 | 80.50 | 1.9 | 1,068 | 0.18% |
|
| 2021/10/21 | 1 | 82.00 | 3 | 83.90 | 81.30 | -2 | 1,111 | -0.18% |
|
| 2021/10/20 | 5 | 81.70 | 13 | 80.45 | 80.50 | -8 | 1,064 | -0.75% |
|
| 2021/10/19 | 9 | 81.00 | 1.1 | 79.75 | 81.00 | 7.9 | 1,053 | 0.75% |
|
| 2021/10/14 | 1 | 79.40 | 1 | 81.70 | 79.20 | 0 | 1,040 | 0.00% |
|
| 2021/10/13 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,051 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 83.80 | 85.10 | -1 | 1,189 | -0.08% |
|
| 2021/10/05 | 0 | 82.30 | 0 | 0.00 | 83.50 | 0 | 1,260 | 0.00% |
|
| 2021/10/01 | 3 | 84.93 | 0 | 0.00 | 84.70 | 3 | 1,238 | 0.24% |
|
| 2021/09/30 | 0 | 89.00 | 0 | 0.00 | 88.40 | 0 | 1,222 | 0.00% |
|
| 2021/09/29 | 6 | 89.13 | 0 | 0.00 | 89.00 | 6 | 1,212 | 0.49% |
|
| 2021/09/22 | 0 | 94.60 | 0 | 0.00 | 93.40 | 0 | 1,211 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 1,206 | -0.08% |
|
| 2021/09/15 | 1 | 96.20 | 9 | 96.00 | 96.50 | -8 | 1,216 | -0.66% |
|
| 2021/09/10 | 0 | 95.70 | 5.1 | 95.61 | 95.20 | -5.1 | 1,230 | -0.41% |
|
| 2021/09/08 | 3 | 96.20 | 0 | 0.00 | 95.50 | 3 | 1,235 | 0.24% |
|
| 2021/09/07 | 1 | 97.40 | 0 | 0.00 | 97.20 | 1 | 1,240 | 0.08% |
|
| 2021/08/27 | 5 | 96.80 | 2 | 98.10 | 97.10 | 3 | 1,248 | 0.24% |
|
| 2021/08/26 | 1 | 98.90 | 0 | 0.00 | 98.90 | 1 | 1,232 | 0.08% |
|
| 2021/08/25 | 1 | 100.50 | 1 | 99.60 | 99.90 | 0 | 1,238 | 0.00% |
|
| 2021/08/20 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,235 | 0.08% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,223 | -0.08% |
|
| 2021/08/16 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,222 | 0.08% |
|
| 2021/08/12 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 1,222 | 0.08% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 1,235 | -0.08% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 109.67 | 109.50 | -3 | 1,266 | -0.24% |
|
| 2021/08/09 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 1,280 | 0.16% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 114.00 | 113.50 | -5 | 1,366 | -0.37% |
|
| 2021/08/02 | 1 | 112.50 | 1 | 112.00 | 112.50 | 0 | 1,362 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 1,374 | -0.15% |
|
| 2021/07/29 | 7 | 113.00 | 9 | 112.50 | 112.50 | -2 | 1,438 | -0.14% |
|
| 2021/07/28 | 3 | 108.50 | 0 | 0.00 | 108.50 | 3 | 1,514 | 0.20% |
|
| 2021/07/27 | 3 | 111.67 | 2 | 111.75 | 112.50 | 1 | 1,535 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,538 | -0.07% |
|
| 2021/07/22 | 1 | 108.00 | 1 | 108.00 | 107.50 | 0 | 1,546 | 0.00% |
|
| 2021/07/19 | 3 | 108.17 | 1 | 108.00 | 108.50 | 2 | 1,580 | 0.13% |
|
| 2021/07/16 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 1,594 | 0.06% |
|
| 2021/07/15 | 10 | 113.15 | 10 | 113.30 | 113.50 | 0 | 1,593 | 0.00% |
|
| 2021/07/14 | 3 | 117.67 | 9 | 118.28 | 117.00 | -6 | 1,586 | -0.38% |
|
| 2021/07/13 | 5 | 115.40 | 3 | 114.33 | 115.50 | 2 | 1,496 | 0.13% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 105.50 | 105.00 | -3 | 1,460 | -0.21% |
|
| 2021/07/05 | 5 | 106.00 | 0 | 0.00 | 106.00 | 5 | 1,505 | 0.33% |
|
| 2021/07/01 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,550 | 0.06% |
|
| 2021/06/30 | 1 | 105.00 | 2 | 105.00 | 105.50 | -1 | 1,554 | -0.06% |
|
| 2021/06/24 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 1,587 | 0.06% |
|
| 2021/06/22 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 1,599 | 0.13% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 1,624 | -0.06% |
|
| 2021/06/18 | 1 | 107.00 | 1 | 107.00 | 108.00 | 0 | 1,651 | 0.00% |
|
| 2021/06/16 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 1,716 | 0.12% |
|
| 2021/06/11 | 3 | 106.67 | 0 | 0.00 | 106.00 | 3 | 1,760 | 0.17% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 1,804 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 1,948 | -0.10% |
|
| 2021/05/26 | 1 | 107.00 | 1 | 106.00 | 105.50 | 0 | 2,001 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 2,038 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 104.50 | 102.00 | -1 | 2,049 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 2,056 | -0.05% |
|
| 2021/05/18 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 2,053 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 99.75 | 101.00 | -2 | 2,018 | -0.10% |
|
| 2021/05/14 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 1,995 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 104.00 | 103.50 | -5 | 1,984 | -0.25% |
|
| 2021/05/12 | 4 | 99.38 | 3 | 100.00 | 100.00 | 1 | 1,974 | 0.05% |
|
| 2021/05/11 | 6 | 102.08 | 0 | 0.00 | 103.00 | 6 | 1,949 | 0.31% |
|
| 2021/05/10 | 2 | 107.00 | 4 | 107.88 | 107.00 | -2 | 1,921 | -0.10% |
|
| 2021/05/07 | 1 | 109.00 | 2 | 108.75 | 109.00 | -1 | 1,943 | -0.05% |
|
| 2021/05/06 | 13 | 104.35 | 13 | 104.81 | 105.50 | 0 | 1,928 | 0.00% |
|
| 2021/05/05 | 8 | 107.50 | 1.3 | 109.80 | 105.50 | 6.8 | 1,863 | 0.36% |
|
| 2021/05/04 | 10 | 115.25 | 2 | 116.26 | 116.00 | 8 | 1,771 | 0.45% |
|
| 2021/05/03 | 5.1 | 120.81 | 0 | 0.00 | 121.50 | 5.1 | 1,744 | 0.29% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 1,714 | -0.12% |
|
| 2021/04/28 | 2 | 124.75 | 2 | 125.75 | 125.00 | 0 | 1,729 | 0.00% |
|
| 2021/04/27 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 1,737 | 0.12% |
|
| 2021/04/26 | 0 | 127.00 | 1 | 127.50 | 127.50 | -1 | 1,773 | -0.06% |
|
| 2021/04/23 | 0.1 | 124.50 | 5 | 121.50 | 122.50 | -4.9 | 1,783 | -0.28% |
|
| 2021/04/22 | 1 | 125.50 | 5 | 125.40 | 124.50 | -4 | 1,819 | -0.22% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 127.50 | 127.00 | -2 | 1,840 | -0.11% |
|
| 2021/04/20 | 3 | 127.50 | 0 | 0.00 | 127.00 | 3 | 1,849 | 0.16% |
|
| 2021/04/19 | 4 | 128.00 | 0 | 0.00 | 128.00 | 4 | 1,861 | 0.21% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 128.25 | 129.00 | -4 | 1,852 | -0.22% |
|
| 2021/04/14 | 3 | 130.83 | 1 | 131.00 | 131.00 | 2 | 1,864 | 0.11% |
|
| 2021/04/12 | 0 | 133.50 | 0 | 0.00 | 132.50 | 0 | 1,887 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 19 | 133.97 | 133.50 | -19 | 1,895 | -1.00% |
|
| 2021/04/07 | 19.1 | 132.56 | 0 | 0.00 | 133.50 | 19.1 | 1,876 | 1.02% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 133.75 | 133.50 | -2 | 1,849 | -0.11% |
|
| 2021/03/31 | 4 | 133.75 | 0 | 0.00 | 133.00 | 4 | 1,850 | 0.22% |
|
| 2021/03/30 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 1,863 | 0.00% |
|
| 2021/03/29 | 3 | 134.00 | 0 | 0.00 | 134.00 | 3 | 1,866 | 0.16% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 133.75 | 134.00 | -2 | 1,865 | -0.11% |
|
| 2021/03/25 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 1,877 | 0.11% |
|
| 2021/03/24 | 1 | 132.00 | 1 | 132.00 | 132.00 | 0 | 1,879 | 0.00% |
|
| 2021/03/23 | 2 | 133.00 | 0 | 0.00 | 131.50 | 2 | 1,865 | 0.11% |
|
| 2021/03/22 | 6 | 133.25 | 0 | 0.00 | 132.50 | 6 | 1,862 | 0.32% |
|
| 2021/03/19 | 8 | 133.44 | 0 | 0.00 | 133.00 | 8 | 1,858 | 0.43% |
|
| 2021/03/18 | 0.1 | 137.00 | 0 | 0.00 | 138.50 | 0.1 | 1,841 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 1,852 | -0.05% |
|
| 2021/03/16 | 0 | 135.00 | 3 | 134.50 | 135.50 | -3 | 1,874 | -0.16% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 1,903 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 133.17 | 133.00 | -3 | 2,068 | -0.15% |
|
| 2021/03/10 | 2 | 133.00 | 1 | 132.50 | 133.00 | 1 | 2,077 | 0.05% |
|
| 2021/03/09 | 6 | 132.33 | 0 | 0.00 | 132.50 | 6 | 2,161 | 0.28% |
|
| 2021/03/08 | 1 | 133.50 | 2 | 133.00 | 133.00 | -1 | 2,181 | -0.05% |
|
| 2021/03/05 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 2,216 | 0.05% |
|
| 2021/03/04 | 6 | 135.92 | 3 | 137.00 | 136.00 | 3 | 2,226 | 0.13% |
|
| 2021/03/03 | 0 | 140.00 | 1 | 141.00 | 139.00 | -1 | 2,203 | -0.04% |
|
| 2021/03/02 | 5 | 137.50 | 2 | 138.25 | 137.00 | 3 | 2,131 | 0.14% |
|
| 2021/02/26 | 2 | 137.00 | 1 | 136.00 | 137.00 | 1 | 2,103 | 0.05% |
|
| 2021/02/25 | 1 | 137.00 | 2 | 135.25 | 133.00 | -1 | 2,066 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 136.50 | 136.50 | -4 | 2,067 | -0.19% |
|
| 2021/02/22 | 1 | 135.50 | 2 | 136.25 | 136.50 | -1 | 2,075 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 135.50 | 137.00 | -1 | 2,102 | -0.05% |
|
| 2021/02/18 | 10 | 134.00 | 1 | 134.00 | 136.00 | 9 | 2,105 | 0.43% |
|
| 2021/02/05 | 0.3 | 132.00 | 0 | 0.00 | 131.50 | 0.3 | 2,115 | 0.01% |
|
| 2021/02/03 | 3 | 132.50 | 0 | 0.00 | 132.50 | 3 | 2,129 | 0.14% |
|
| 2021/02/02 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,120 | 0.05% |
|
| 2021/02/01 | 1 | 134.50 | 1 | 135.00 | 134.00 | 0 | 2,115 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 135.67 | 135.50 | -3 | 2,145 | -0.14% |
|
| 2021/01/27 | 6 | 135.00 | 0 | 0.00 | 134.50 | 6 | 2,153 | 0.28% |
|
| 2021/01/26 | 2 | 135.75 | 1 | 137.00 | 135.50 | 1 | 2,169 | 0.05% |
|
| 2021/01/25 | 1 | 134.00 | 2 | 135.50 | 137.00 | -1 | 2,213 | -0.05% |
|
| 2021/01/22 | 2 | 134.00 | 0 | 0.00 | 134.50 | 2 | 2,303 | 0.09% |
|
| 2021/01/21 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 2,314 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,321 | -0.04% |
|
| 2021/01/19 | 8 | 136.38 | 1 | 137.00 | 137.00 | 7 | 2,306 | 0.30% |
|
| 2021/01/18 | 2 | 139.25 | 2 | 138.00 | 139.50 | 0 | 2,288 | 0.00% |
|
| 2021/01/15 | 6 | 137.58 | 1 | 135.50 | 136.00 | 5 | 2,248 | 0.22% |
|
| 2021/01/14 | 3 | 139.50 | 0 | 0.00 | 140.00 | 3 | 2,191 | 0.14% |
|
| 2021/01/12 | 4 | 143.13 | 0 | 0.00 | 142.50 | 4 | 2,195 | 0.18% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 2,171 | -0.05% |
|
| 2021/01/08 | 3 | 148.33 | 3 | 148.33 | 147.50 | 0 | 2,221 | 0.00% |
|
| 2021/01/07 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 2,203 | 0.05% |
|
| 2021/01/06 | 6 | 148.00 | 0 | 0.00 | 149.00 | 6 | 2,173 | 0.28% |
|
| 2021/01/05 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 2,141 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 147.25 | 148.00 | -2 | 2,206 | -0.09% |
|
| 2020/12/31 | 1 | 146.50 | 1 | 146.03 | 146.50 | 0 | 2,276 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 22 | 147.05 | 147.50 | -22 | 2,329 | -0.94% |
|
| 2020/12/28 | 4 | 147.00 | 0 | 0.00 | 147.50 | 4 | 2,347 | 0.17% |
|
| 2020/12/25 | 2 | 146.75 | 1 | 146.50 | 147.50 | 1 | 2,343 | 0.04% |
|
| 2020/12/24 | 26 | 148.15 | 0 | 0.00 | 146.50 | 26 | 2,344 | 1.11% |
|
| 2020/12/23 | 2 | 147.75 | 0 | 0.00 | 148.00 | 2 | 2,321 | 0.09% |
|
| 2020/12/22 | 1 | 148.00 | 1 | 147.00 | 147.00 | 0 | 2,329 | 0.00% |
|
| 2020/12/21 | 5 | 150.20 | 4 | 147.38 | 147.00 | 1 | 2,358 | 0.04% |
|
| 2020/12/18 | 4 | 150.63 | 3 | 150.50 | 151.00 | 1 | 2,343 | 0.04% |
|
| 2020/12/17 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,345 | 0.04% |
|
| 2020/12/16 | 2 | 148.50 | 1 | 150.50 | 150.00 | 1 | 2,341 | 0.04% |
|
| 2020/12/15 | 3 | 149.67 | 19 | 149.79 | 147.00 | -16 | 2,323 | -0.69% |
|
| 2020/12/14 | 6 | 151.42 | 22 | 151.50 | 150.50 | -16 | 2,306 | -0.69% |
|
| 2020/12/11 | 3 | 150.00 | 2 | 148.50 | 150.50 | 1 | 2,306 | 0.04% |
|
| 2020/12/10 | 4 | 151.00 | 1 | 149.50 | 149.00 | 3 | 2,271 | 0.13% |
|
| 2020/12/09 | 2 | 151.25 | 7 | 152.64 | 151.00 | -5 | 2,279 | -0.22% |
|
| 2020/12/08 | 6 | 150.42 | 0 | 0.00 | 149.50 | 6 | 2,258 | 0.27% |
|
| 2020/12/07 | 8 | 150.00 | 23 | 151.04 | 152.00 | -15 | 2,224 | -0.67% |
|
| 2020/12/04 | 14 | 145.89 | 4 | 146.75 | 146.00 | 10 | 2,121 | 0.47% |
|
| 2020/12/03 | 7 | 147.36 | 5 | 147.00 | 146.50 | 2 | 2,129 | 0.09% |
|
| 2020/12/02 | 3 | 143.83 | 1 | 143.50 | 144.00 | 2 | 2,091 | 0.10% |
|
| 2020/12/01 | 12 | 145.46 | 6 | 143.33 | 145.50 | 6 | 2,103 | 0.29% |
|
| 2020/11/30 | 2 | 141.00 | 1 | 141.00 | 141.50 | 1 | 2,129 | 0.05% |
|
| 2020/11/27 | 8 | 140.88 | 2 | 141.00 | 140.50 | 6 | 2,168 | 0.28% |
|
| 2020/11/26 | 4 | 139.50 | 0 | 0.00 | 139.50 | 4 | 2,215 | 0.18% |
|
| 2020/11/25 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 2,231 | 0.09% |
|
| 2020/11/24 | 1 | 140.50 | 5 | 140.50 | 140.50 | -4 | 2,254 | -0.18% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 142.50 | 141.50 | -2 | 2,278 | -0.09% |
|
| 2020/11/20 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 2,321 | 0.04% |
|
| 2020/11/19 | 2 | 142.75 | 0 | 0.00 | 142.50 | 2 | 2,341 | 0.09% |
|
| 2020/11/18 | 7 | 144.21 | 2 | 143.75 | 144.00 | 5 | 2,360 | 0.21% |
|
| 2020/11/17 | 4 | 142.50 | 3 | 141.67 | 141.50 | 1 | 2,349 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 2,467 | -0.04% |
|
| 2020/11/13 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,574 | 0.04% |
|
| 2020/11/12 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 2,587 | 0.08% |
|
| 2020/11/10 | 2 | 141.00 | 0 | 0.00 | 140.00 | 2 | 2,619 | 0.08% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 2,641 | -0.04% |
|
| 2020/11/06 | 6 | 140.08 | 0 | 0.00 | 140.50 | 6 | 2,657 | 0.23% |
|
| 2020/11/05 | 1 | 138.00 | 0 | 0.00 | 140.50 | 1 | 2,682 | 0.04% |
|
| 2020/11/04 | 4 | 138.63 | 10 | 138.00 | 139.50 | -6 | 2,709 | -0.22% |
|
| 2020/11/03 | 1 | 139.50 | 1 | 139.50 | 139.00 | 0 | 2,749 | 0.00% |
|
| 2020/11/02 | 12 | 139.17 | 7 | 142.50 | 138.00 | 5 | 2,834 | 0.18% |
|
| 2020/10/30 | 2 | 141.00 | 1 | 140.50 | 141.00 | 1 | 2,889 | 0.03% |
|
| 2020/10/29 | 2 | 145.50 | 1 | 145.00 | 145.00 | 1 | 3,050 | 0.03% |
|
| 2020/10/28 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 3,223 | 0.03% |
|
| 2020/10/26 | 10 | 149.00 | 0 | 0.00 | 149.00 | 10 | 3,469 | 0.29% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 3,483 | -0.03% |
|
| 2020/10/22 | 12.1 | 152.50 | 10 | 152.75 | 152.00 | 2.1 | 3,569 | 0.06% |
|
| 2020/10/21 | 1 | 153.50 | 2 | 154.00 | 153.00 | -1 | 3,610 | -0.03% |
|
| 2020/10/20 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 3,613 | 0.03% |
|
| 2020/10/19 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 3,835 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 4,016 | -0.02% |
|
| 2020/10/14 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 4,138 | 0.02% |
|
| 2020/10/12 | 3 | 151.67 | 9 | 153.00 | 151.00 | -6 | 4,179 | -0.14% |
|
| 2020/10/08 | 6 | 148.83 | 0 | 0.00 | 148.50 | 6 | 4,120 | 0.15% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 152.50 | 154.50 | -1 | 4,067 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 4,050 | -0.02% |
|
| 2020/09/30 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 4,066 | 0.02% |
|
| 2020/09/25 | 1 | 141.50 | 0 | 0.00 | 144.00 | 1 | 4,167 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 4,180 | -0.02% |
|
| 2020/09/22 | 1 | 151.50 | 1 | 152.00 | 151.00 | 0 | 4,276 | 0.00% |
|
| 2020/09/21 | 1 | 154.00 | 1 | 154.00 | 154.00 | 0 | 4,281 | 0.00% |
|
| 2020/09/18 | 2 | 155.00 | 1 | 156.00 | 156.50 | 1 | 4,326 | 0.02% |
|
| 2020/09/14 | 2 | 157.25 | 2 | 157.50 | 156.00 | 0 | 4,406 | 0.00% |
|
| 2020/09/10 | 1 | 154.50 | 6 | 155.00 | 152.50 | -5 | 4,408 | -0.11% |
|
| 2020/09/09 | 6 | 151.00 | 1 | 151.50 | 154.00 | 5 | 4,403 | 0.11% |
|
| 2020/09/07 | 1 | 150.00 | 1 | 151.50 | 149.50 | 0 | 4,410 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 157.50 | 156.50 | -5 | 4,455 | -0.11% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 153.00 | 153.50 | -2 | 4,381 | -0.05% |
|
| 2020/09/01 | 3 | 148.67 | 0 | 0.00 | 149.50 | 3 | 4,363 | 0.07% |
|
| 2020/08/31 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 4,329 | 0.02% |
|
| 2020/08/27 | 3 | 156.83 | 0 | 0.00 | 156.50 | 3 | 4,325 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 4,244 | -0.02% |
|
| 2020/08/20 | 9 | 152.50 | 9 | 163.72 | 155.50 | 0 | 4,228 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 167.07 | 166.50 | -7 | 4,148 | -0.17% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 164.83 | 165.50 | -3 | 4,039 | -0.07% |
|
| 2020/08/17 | 1 | 165.00 | 10 | 165.50 | 165.50 | -9 | 4,029 | -0.22% |
|
| 2020/08/14 | 11 | 166.64 | 4 | 166.00 | 166.00 | 7 | 4,031 | 0.17% |
|
| 2020/08/13 | 1 | 165.00 | 1 | 167.50 | 165.50 | 0 | 4,012 | 0.00% |
|
| 2020/08/12 | 3 | 165.00 | 0 | 0.00 | 165.00 | 3 | 3,988 | 0.08% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 164.25 | 165.00 | -4 | 3,984 | -0.10% |
|
| 2020/08/10 | 2 | 163.25 | 1 | 162.00 | 162.50 | 1 | 3,967 | 0.03% |
|
| 2020/08/07 | 1 | 164.50 | 3 | 166.33 | 167.00 | -2 | 3,969 | -0.05% |
|
| 2020/08/06 | 4 | 165.25 | 5 | 165.20 | 164.50 | -1 | 3,908 | -0.03% |
|
| 2020/08/05 | 6 | 169.67 | 2 | 170.25 | 169.00 | 4 | 3,813 | 0.10% |
|
| 2020/08/04 | 7 | 167.21 | 15 | 167.43 | 168.00 | -8 | 3,723 | -0.21% |
|
| 2020/08/03 | 15 | 163.00 | 21 | 162.10 | 160.50 | -6 | 3,475 | -0.17% |
|
| 2020/07/31 | 3 | 158.00 | 2 | 158.75 | 159.00 | 1 | 3,292 | 0.03% |
|
| 2020/07/30 | 4 | 156.00 | 11 | 157.41 | 158.00 | -7 | 3,217 | -0.22% |
|
| 2020/07/29 | 1 | 149.00 | 2 | 151.00 | 151.00 | -1 | 3,103 | -0.03% |
|
| 2020/07/28 | 4 | 150.75 | 19 | 150.05 | 148.50 | -15 | 3,116 | -0.48% |
|
| 2020/07/27 | 5 | 152.00 | 11 | 152.36 | 152.00 | -6 | 3,106 | -0.19% |
|
| 2020/07/24 | 7 | 150.64 | 10 | 151.25 | 151.00 | -3 | 3,080 | -0.10% |
|
| 2020/07/23 | 23 | 152.76 | 19 | 152.58 | 153.00 | 4 | 3,019 | 0.13% |
|
| 2020/07/22 | 5 | 146.90 | 9 | 147.72 | 148.00 | -4 | 2,821 | -0.14% |
|
| 2020/07/21 | 9 | 142.28 | 10 | 142.10 | 142.50 | -1 | 2,631 | -0.04% |
|
| 2020/07/20 | 4 | 142.38 | 7 | 143.21 | 141.00 | -3 | 2,614 | -0.11% |
|
| 2020/07/17 | 2 | 141.75 | 0 | 0.00 | 141.50 | 2 | 2,484 | 0.08% |
|
| 2020/07/16 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 2,480 | 0.04% |
|
| 2020/07/15 | 1 | 139.00 | 1 | 138.00 | 138.00 | 0 | 2,488 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 11 | 138.45 | 137.50 | -11 | 2,536 | -0.43% |
|
| 2020/07/13 | 0 | 0.00 | 13 | 139.81 | 140.00 | -13 | 2,517 | -0.52% |
|
| 2020/07/10 | 5 | 138.10 | 1 | 139.00 | 138.00 | 4 | 2,537 | 0.16% |
|
| 2020/07/09 | 2 | 141.25 | 10 | 142.50 | 140.00 | -8 | 2,535 | -0.32% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 141.38 | 140.00 | -4 | 2,518 | -0.16% |
|
| 2020/07/07 | 3 | 140.00 | 1 | 139.50 | 140.00 | 2 | 2,508 | 0.08% |
|
| 2020/07/06 | 4 | 142.88 | 7 | 142.00 | 142.00 | -3 | 2,515 | -0.12% |
|
| 2020/07/03 | 6 | 142.00 | 1 | 142.00 | 142.50 | 5 | 2,514 | 0.20% |
|
| 2020/07/02 | 4 | 143.13 | 4 | 142.88 | 143.50 | 0 | 2,536 | 0.00% |
|
| 2020/07/01 | 14 | 143.89 | 4 | 144.13 | 142.50 | 10 | 2,496 | 0.40% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 2,405 | -0.04% |
|
| 2020/06/29 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 2,396 | 0.04% |
|
| 2020/06/24 | 1 | 137.50 | 2 | 137.00 | 137.50 | -1 | 2,377 | -0.04% |
|
| 2020/06/23 | 2 | 135.75 | 1 | 136.00 | 135.50 | 1 | 2,387 | 0.04% |
|
| 2020/06/22 | 1 | 135.50 | 1 | 137.00 | 135.50 | 0 | 2,390 | 0.00% |
|
| 2020/06/19 | 3 | 137.67 | 2 | 139.25 | 136.50 | 1 | 2,416 | 0.04% |
|
| 2020/06/18 | 3 | 136.00 | 5 | 136.80 | 137.00 | -2 | 2,400 | -0.08% |
|
| 2020/06/17 | 2 | 137.25 | 2 | 137.25 | 136.50 | 0 | 2,399 | 0.00% |
|
| 2020/06/16 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 2,425 | 0.08% |
|
| 2020/06/15 | 2 | 136.00 | 1 | 136.50 | 135.50 | 1 | 2,506 | 0.04% |
|
| 2020/06/12 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 2,537 | 0.08% |
|
| 2020/06/11 | 1 | 143.00 | 11 | 142.91 | 140.50 | -10 | 2,568 | -0.39% |
|
| 2020/06/10 | 32 | 143.06 | 3 | 141.00 | 142.00 | 29 | 2,557 | 1.13% |
|
| 2020/06/09 | 2 | 138.00 | 6 | 138.50 | 138.00 | -4 | 2,564 | -0.16% |
|
| 2020/06/08 | 5 | 137.50 | 6 | 137.17 | 137.00 | -1 | 2,645 | -0.04% |
|
| 2020/06/05 | 3 | 137.83 | 2 | 138.00 | 139.00 | 1 | 2,632 | 0.04% |
|
| 2020/06/04 | 1 | 137.50 | 11 | 137.00 | 137.00 | -10 | 2,656 | -0.38% |
|
| 2020/06/03 | 2 | 137.50 | 0 | 0.00 | 137.00 | 2 | 2,656 | 0.08% |
|
| 2020/06/02 | 9 | 138.78 | 11 | 138.41 | 138.00 | -2 | 2,647 | -0.08% |
|
| 2020/06/01 | 5 | 137.00 | 5 | 137.50 | 137.00 | 0 | 2,645 | 0.00% |
|
| 2020/05/29 | 11 | 136.05 | 4 | 135.88 | 135.50 | 7 | 2,691 | 0.26% |
|
| 2020/05/28 | 1 | 136.00 | 5 | 135.40 | 135.00 | -4 | 2,727 | -0.15% |
|
| 2020/05/27 | 5 | 134.70 | 21 | 133.50 | 134.50 | -16 | 2,722 | -0.59% |
|
| 2020/05/26 | 8 | 135.19 | 2 | 135.50 | 134.00 | 6 | 2,750 | 0.22% |
|
| 2020/05/25 | 11 | 133.32 | 3 | 131.67 | 133.50 | 8 | 2,717 | 0.29% |
|
| 2020/05/22 | 5 | 130.20 | 4 | 130.38 | 130.00 | 1 | 2,725 | 0.04% |
|
| 2020/05/21 | 8 | 131.25 | 2 | 130.25 | 131.50 | 6 | 2,733 | 0.22% |
|
| 2020/05/20 | 6 | 128.50 | 2 | 129.50 | 128.50 | 4 | 2,729 | 0.15% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 129.83 | 129.50 | -3 | 2,756 | -0.11% |
|
| 2020/05/18 | 7 | 129.50 | 1 | 129.50 | 129.00 | 6 | 2,771 | 0.22% |
|
| 2020/05/15 | 4 | 132.25 | 2 | 134.00 | 131.50 | 2 | 2,762 | 0.07% |
|
| 2020/05/14 | 1 | 136.50 | 2 | 135.00 | 134.50 | -1 | 2,752 | -0.04% |
|
| 2020/05/13 | 2 | 133.50 | 2 | 133.00 | 133.50 | 0 | 2,758 | 0.00% |
|
| 2020/05/12 | 1 | 131.50 | 2 | 132.00 | 132.50 | -1 | 2,799 | -0.04% |
|
| 2020/05/11 | 2 | 132.75 | 1 | 133.00 | 132.50 | 1 | 2,901 | 0.03% |
|
| 2020/05/08 | 1 | 133.00 | 1 | 133.50 | 133.50 | 0 | 2,906 | 0.00% |
|
| 2020/05/07 | 3 | 132.50 | 2 | 131.50 | 132.00 | 1 | 2,955 | 0.03% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 132.33 | 131.50 | -3 | 2,983 | -0.10% |
|
| 2020/05/05 | 5 | 133.50 | 13 | 133.96 | 133.00 | -8 | 3,037 | -0.26% |
|
| 2020/05/04 | 14 | 136.25 | 4 | 136.25 | 135.00 | 10 | 3,062 | 0.33% |
|
| 2020/04/30 | 14 | 139.93 | 14 | 138.68 | 140.00 | 0 | 3,066 | 0.00% |
|
| 2020/04/29 | 3 | 135.50 | 3 | 136.33 | 136.50 | 0 | 3,068 | 0.00% |
|
| 2020/04/28 | 2 | 135.50 | 1 | 135.50 | 136.00 | 1 | 3,112 | 0.03% |
|
| 2020/04/27 | 7 | 134.50 | 11 | 134.50 | 135.00 | -4 | 3,215 | -0.12% |
|
| 2020/04/24 | 6 | 133.50 | 1 | 133.50 | 133.00 | 5 | 3,205 | 0.16% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 133.25 | 133.00 | -2 | 3,218 | -0.06% |
|
| 2020/04/22 | 4 | 131.75 | 1 | 132.50 | 132.50 | 3 | 3,245 | 0.09% |
|
| 2020/04/21 | 1 | 133.00 | 14 | 132.29 | 133.00 | -13 | 3,283 | -0.40% |
|
| 2020/04/20 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 3,275 | 0.03% |
|
| 2020/04/17 | 11 | 133.14 | 12 | 133.08 | 132.00 | -1 | 3,335 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 132.50 | 134.00 | -1 | 3,301 | -0.03% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 3,321 | -0.03% |
|
| 2020/04/14 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 3,328 | 0.03% |
|
| 2020/04/13 | 3 | 129.50 | 0 | 0.00 | 128.50 | 3 | 3,401 | 0.09% |
|
| 2020/04/10 | 5 | 129.50 | 9 | 130.00 | 130.00 | -4 | 3,442 | -0.12% |
|
| 2020/04/09 | 14 | 129.07 | 0 | 0.00 | 128.50 | 14 | 3,486 | 0.40% |
|
| 2020/04/08 | 22 | 131.73 | 1 | 131.50 | 131.50 | 21 | 3,495 | 0.60% |
|
| 2020/04/07 | 9 | 129.61 | 2 | 129.75 | 130.50 | 7 | 3,505 | 0.20% |
|
| 2020/04/06 | 2 | 125.25 | 3 | 124.17 | 125.50 | -1 | 3,507 | -0.03% |
|
| 2020/04/01 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 3,544 | 0.06% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 3,562 | -0.03% |
|
| 2020/03/30 | 2 | 123.50 | 1 | 124.50 | 124.50 | 1 | 3,616 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 123.25 | 121.50 | -2 | 3,639 | -0.05% |
|
| 2020/03/26 | 1 | 122.00 | 1 | 121.50 | 122.50 | 0 | 3,685 | 0.00% |
|
| 2020/03/25 | 1 | 122.50 | 7 | 122.71 | 123.00 | -6 | 3,807 | -0.16% |
|
| 2020/03/24 | 9 | 119.72 | 0 | 0.00 | 117.00 | 9 | 3,970 | 0.23% |
|
| 2020/03/23 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 4,016 | 0.02% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 121.00 | 121.50 | -3 | 4,295 | -0.07% |
|
| 2020/03/19 | 5 | 117.60 | 15 | 117.50 | 114.00 | -10 | 4,308 | -0.23% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 4,264 | -0.05% |
|
| 2020/03/17 | 2 | 118.50 | 2 | 125.00 | 126.00 | 0 | 4,300 | 0.00% |
|
| 2020/03/16 | 2 | 129.00 | 5 | 125.40 | 125.00 | -3 | 4,279 | -0.07% |
|
| 2020/03/13 | 2 | 119.50 | 5 | 121.00 | 129.00 | -3 | 4,245 | -0.07% |
|
| 2020/03/12 | 3 | 133.83 | 5 | 131.80 | 128.50 | -2 | 4,188 | -0.05% |
|
| 2020/03/11 | 9 | 140.61 | 0 | 0.00 | 138.50 | 9 | 4,163 | 0.22% |
|
| 2020/03/10 | 5 | 140.50 | 4 | 139.63 | 142.00 | 1 | 4,222 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 140.50 | 138.50 | -10 | 4,190 | -0.24% |
|
| 2020/03/06 | 2 | 139.50 | 0 | 0.00 | 141.50 | 2 | 4,197 | 0.05% |
|
| 2020/03/05 | 3 | 141.00 | 3 | 141.50 | 141.00 | 0 | 4,219 | 0.00% |
|
| 2020/03/04 | 10 | 140.55 | 1 | 139.50 | 139.00 | 9 | 4,257 | 0.21% |
|
| 2020/03/03 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 4,304 | 0.02% |
|
| 2020/03/02 | 3 | 139.33 | 0 | 0.00 | 141.50 | 3 | 4,371 | 0.07% |
|
| 2020/02/27 | 3 | 142.00 | 0 | 0.00 | 140.50 | 3 | 4,406 | 0.07% |
|
| 2020/02/26 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 4,465 | 0.02% |
|
| 2020/02/25 | 2 | 143.00 | 0 | 0.00 | 143.00 | 2 | 4,481 | 0.04% |
|
| 2020/02/20 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 4,654 | 0.02% |
|
| 2020/02/19 | 5 | 148.50 | 0 | 0.00 | 148.50 | 5 | 4,674 | 0.11% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 4,677 | -0.02% |
|
| 2020/02/17 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 4,665 | 0.02% |
|
| 2020/02/14 | 2 | 149.75 | 0 | 0.00 | 149.00 | 2 | 4,643 | 0.04% |
|
| 2020/02/13 | 2 | 149.75 | 3 | 150.67 | 149.50 | -1 | 4,591 | -0.02% |
|
| 2020/02/12 | 6 | 149.50 | 9 | 147.83 | 150.00 | -3 | 4,558 | -0.07% |
|
| 2020/02/11 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 4,473 | 0.02% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 142.25 | 141.50 | -2 | 4,505 | -0.04% |
|
| 2020/02/07 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 4,528 | 0.02% |
|
| 2020/02/06 | 2 | 146.00 | 7 | 146.21 | 146.00 | -5 | 4,504 | -0.11% |
|
| 2020/02/05 | 7 | 145.43 | 0 | 0.00 | 144.00 | 7 | 4,453 | 0.16% |
|
| 2020/02/04 | 4 | 145.75 | 0 | 0.00 | 147.00 | 4 | 4,419 | 0.09% |
|
| 2020/02/03 | 7 | 142.50 | 1 | 140.50 | 142.00 | 6 | 4,421 | 0.14% |
|
| 2020/01/31 | 3 | 149.67 | 2 | 148.00 | 148.00 | 1 | 4,413 | 0.02% |
|
| 2020/01/30 | 3 | 148.83 | 6 | 149.92 | 148.50 | -3 | 4,451 | -0.07% |
|
| 2020/01/20 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 4,441 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 166.00 | 166.00 | -5 | 4,592 | -0.11% |
|
| 2020/01/16 | 1 | 165.50 | 4 | 165.63 | 166.00 | -3 | 4,596 | -0.07% |
|
| 2020/01/15 | 4 | 163.38 | 9 | 164.11 | 162.50 | -5 | 4,575 | -0.11% |
|
| 2020/01/14 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 4,559 | 0.02% |
|
| 2020/01/13 | 17 | 165.09 | 4 | 164.38 | 166.50 | 13 | 4,551 | 0.29% |
|
| 2020/01/10 | 5 | 162.80 | 1 | 162.50 | 163.00 | 4 | 4,519 | 0.09% |
|
| 2020/01/09 | 2 | 164.50 | 0 | 0.00 | 163.00 | 2 | 4,534 | 0.04% |
|
| 2020/01/08 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 4,564 | 0.02% |
|
| 2020/01/07 | 3 | 162.83 | 3 | 162.67 | 162.00 | 0 | 4,540 | 0.00% |
|
| 2020/01/06 | 2 | 167.00 | 4 | 169.25 | 167.00 | -2 | 4,472 | -0.04% |
|
| 2020/01/03 | 3 | 170.33 | 10 | 168.00 | 171.00 | -7 | 4,451 | -0.16% |
|
| 2020/01/02 | 2 | 168.00 | 3 | 166.50 | 169.00 | -1 | 4,438 | -0.02% |
|
| 2019/12/31 | 2 | 169.50 | 0 | 0.00 | 167.50 | 2 | 4,462 | 0.04% |
|
| 2019/12/30 | 2 | 169.50 | 3 | 170.00 | 169.00 | -1 | 4,460 | -0.02% |
|
| 2019/12/27 | 1 | 172.50 | 1 | 173.00 | 171.50 | 0 | 4,469 | 0.00% |
|
| 2019/12/26 | 2 | 172.00 | 1 | 170.50 | 170.50 | 1 | 4,551 | 0.02% |
|
| 2019/12/24 | 1 | 172.50 | 3 | 172.33 | 172.00 | -2 | 4,595 | -0.04% |
|
| 2019/12/23 | 1 | 171.00 | 3 | 174.00 | 172.00 | -2 | 4,569 | -0.04% |
|
| 2019/12/20 | 14 | 172.32 | 22 | 172.48 | 173.00 | -8 | 4,525 | -0.18% |
|
| 2019/12/19 | 26 | 170.98 | 9 | 171.22 | 171.00 | 17 | 4,454 | 0.38% |
|
| 2019/12/18 | 6 | 167.08 | 11 | 166.95 | 166.50 | -5 | 4,391 | -0.11% |
|
| 2019/12/17 | 8 | 166.06 | 26 | 165.33 | 167.50 | -18 | 4,344 | -0.41% |
|
| 2019/12/16 | 8 | 160.50 | 6 | 160.58 | 160.00 | 2 | 4,054 | 0.05% |
|
| 2019/12/13 | 3 | 157.50 | 1 | 158.50 | 158.50 | 2 | 4,006 | 0.05% |
|
| 2019/12/12 | 4 | 158.25 | 3 | 156.83 | 156.00 | 1 | 3,966 | 0.03% |
|
| 2019/12/11 | 1 | 157.00 | 2 | 158.75 | 158.50 | -1 | 3,894 | -0.03% |
|
| 2019/12/10 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 3,917 | 0.03% |
|
| 2019/12/09 | 10 | 157.00 | 12 | 156.00 | 156.00 | -2 | 3,926 | -0.05% |
|
| 2019/12/05 | 4 | 158.00 | 3 | 157.50 | 158.00 | 1 | 3,886 | 0.03% |
|
| 2019/12/04 | 3 | 153.83 | 1 | 153.50 | 154.00 | 2 | 3,828 | 0.05% |
|
| 2019/12/03 | 1 | 156.50 | 4 | 155.88 | 155.00 | -3 | 3,830 | -0.08% |
|
| 2019/11/29 | 1 | 158.50 | 3 | 157.33 | 156.50 | -2 | 3,899 | -0.05% |
|
| 2019/11/28 | 2 | 158.75 | 6 | 158.92 | 159.00 | -4 | 3,864 | -0.10% |
|
| 2019/11/27 | 4 | 156.38 | 5 | 156.60 | 157.50 | -1 | 3,799 | -0.03% |
|
| 2019/11/26 | 2 | 154.75 | 2 | 155.00 | 154.50 | 0 | 3,691 | 0.00% |
|
| 2019/11/25 | 12 | 152.00 | 14 | 154.43 | 154.50 | -2 | 3,633 | -0.06% |
|
| 2019/11/22 | 6 | 152.50 | 1 | 152.50 | 151.50 | 5 | 3,550 | 0.14% |
|
| 2019/11/21 | 2 | 151.00 | 2 | 151.75 | 152.50 | 0 | 3,551 | 0.00% |
|
| 2019/11/20 | 10 | 150.75 | 8 | 151.19 | 151.00 | 2 | 3,475 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 3,437 | -0.03% |
|
| 2019/11/18 | 2 | 146.50 | 0 | 0.00 | 147.50 | 2 | 3,480 | 0.06% |
|
| 2019/11/15 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 3,472 | 0.03% |
|
| 2019/11/13 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 3,511 | 0.03% |
|
| 2019/11/11 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 3,574 | 0.03% |
|
| 2019/11/08 | 3 | 146.33 | 1 | 146.50 | 146.50 | 2 | 3,583 | 0.06% |
|
| 2019/11/07 | 4 | 144.38 | 0 | 0.00 | 144.50 | 4 | 3,578 | 0.11% |
|
| 2019/11/06 | 5 | 147.80 | 6 | 147.83 | 147.00 | -1 | 3,553 | -0.03% |
|
| 2019/11/05 | 2 | 151.50 | 1 | 150.50 | 150.50 | 1 | 3,512 | 0.03% |
|
| 2019/11/04 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 3,572 | 0.06% |
|
| 2019/10/31 | 3 | 151.33 | 8 | 149.63 | 149.00 | -5 | 3,609 | -0.14% |
|
| 2019/10/30 | 8 | 151.25 | 0 | 0.00 | 150.50 | 8 | 3,638 | 0.22% |
|
| 2019/10/29 | 6 | 152.42 | 2 | 151.50 | 151.50 | 4 | 3,674 | 0.11% |
|
| 2019/10/28 | 1 | 154.00 | 1 | 156.50 | 153.00 | 0 | 3,776 | 0.00% |
|
| 2019/10/25 | 1 | 159.00 | 14 | 159.54 | 158.00 | -13 | 3,830 | -0.34% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 154.88 | 156.50 | -4 | 3,776 | -0.11% |
|
| 2019/10/23 | 2 | 155.75 | 0 | 0.00 | 154.50 | 2 | 3,856 | 0.05% |
|
| 2019/10/22 | 6 | 155.50 | 1 | 156.00 | 155.50 | 5 | 3,919 | 0.13% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 3,947 | -0.03% |
|
| 2019/10/18 | 6 | 154.08 | 3 | 153.83 | 152.00 | 3 | 4,014 | 0.07% |
|
| 2019/10/17 | 1 | 155.50 | 1 | 156.00 | 154.50 | 0 | 4,022 | 0.00% |
|
| 2019/10/16 | 3 | 153.67 | 2 | 153.50 | 154.50 | 1 | 4,019 | 0.02% |
|
| 2019/10/15 | 2 | 151.50 | 1 | 151.50 | 151.00 | 1 | 4,005 | 0.02% |
|
| 2019/10/14 | 1 | 152.50 | 4 | 152.13 | 152.50 | -3 | 4,067 | -0.07% |
|
| 2019/10/09 | 6 | 150.67 | 0 | 0.00 | 150.00 | 6 | 4,158 | 0.14% |
|
| 2019/10/08 | 2 | 152.50 | 0 | 0.00 | 151.00 | 2 | 4,181 | 0.05% |
|
| 2019/10/07 | 3 | 154.67 | 3 | 157.17 | 154.50 | 0 | 4,230 | 0.00% |
|
| 2019/10/04 | 6 | 159.25 | 4 | 159.50 | 158.50 | 2 | 4,199 | 0.05% |
|
| 2019/10/03 | 2 | 160.00 | 1 | 159.50 | 159.00 | 1 | 4,224 | 0.02% |
|
| 2019/10/02 | 12 | 159.88 | 7 | 160.43 | 161.50 | 5 | 4,248 | 0.12% |
|
| 2019/10/01 | 15 | 157.73 | 16 | 157.47 | 157.50 | -1 | 4,173 | -0.02% |
|
| 2019/09/27 | 2 | 152.25 | 2 | 153.25 | 152.00 | 0 | 4,136 | 0.00% |
|
| 2019/09/26 | 6 | 154.67 | 1 | 154.00 | 154.00 | 5 | 4,178 | 0.12% |
|
| 2019/09/25 | 1 | 155.00 | 12 | 155.08 | 155.50 | -11 | 4,219 | -0.26% |
|
| 2019/09/24 | 2 | 155.00 | 2 | 156.00 | 155.00 | 0 | 4,350 | 0.00% |
|
| 2019/09/23 | 6 | 155.08 | 6 | 156.42 | 156.50 | 0 | 4,325 | 0.00% |
|
| 2019/09/20 | 1 | 151.00 | 2 | 150.50 | 151.00 | -1 | 4,184 | -0.02% |
|
| 2019/09/19 | 1 | 148.50 | 3 | 150.33 | 148.50 | -2 | 4,165 | -0.05% |
|
| 2019/09/18 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 4,182 | 0.02% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 4,203 | -0.02% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 152.25 | 151.50 | -4 | 4,281 | -0.09% |
|
| 2019/09/11 | 3 | 147.00 | 1 | 147.00 | 148.50 | 2 | 4,287 | 0.05% |
|
| 2019/09/10 | 3 | 146.00 | 1 | 146.50 | 146.00 | 2 | 4,291 | 0.05% |
|
| 2019/09/09 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 4,287 | 0.02% |
|
| 2019/09/06 | 1 | 150.50 | 3 | 151.00 | 150.50 | -2 | 4,271 | -0.05% |
|
| 2019/09/05 | 5 | 150.70 | 2 | 151.25 | 149.50 | 3 | 4,296 | 0.07% |
|
| 2019/09/04 | 19 | 151.18 | 6 | 151.17 | 151.00 | 13 | 4,312 | 0.30% |
|
| 2019/09/03 | 2 | 152.00 | 12 | 150.83 | 150.00 | -10 | 4,316 | -0.23% |
|
| 2019/09/02 | 11 | 146.55 | 2 | 147.00 | 147.50 | 9 | 4,276 | 0.21% |
|
| 2019/08/30 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 4,340 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 4,329 | -0.02% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 142.75 | 143.50 | -2 | 4,331 | -0.05% |
|
| 2019/08/27 | 2 | 142.00 | 0 | 0.00 | 141.00 | 2 | 4,340 | 0.05% |
|
| 2019/08/23 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 4,401 | 0.02% |
|
| 2019/08/22 | 3 | 146.50 | 1 | 146.50 | 146.50 | 2 | 4,420 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 153.00 | 152.50 | -2 | 4,442 | -0.05% |
|
| 2019/08/20 | 2 | 151.25 | 3 | 152.50 | 153.00 | -1 | 4,427 | -0.02% |
|
| 2019/08/19 | 2 | 150.50 | 3 | 150.67 | 149.50 | -1 | 4,414 | -0.02% |
|
| 2019/08/16 | 5 | 150.10 | 2 | 149.75 | 149.00 | 3 | 4,409 | 0.07% |
|
| 2019/08/15 | 2 | 149.50 | 22 | 145.91 | 151.00 | -20 | 4,401 | -0.45% |
|
| 2019/08/14 | 2 | 152.25 | 3 | 151.67 | 149.00 | -1 | 4,414 | -0.02% |
|
| 2019/08/13 | 1 | 149.00 | 1 | 149.50 | 149.50 | 0 | 4,445 | 0.00% |
|
| 2019/08/12 | 15 | 149.47 | 2 | 148.75 | 149.00 | 13 | 4,488 | 0.29% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 149.50 | 148.50 | -3 | 4,519 | -0.07% |
|
| 2019/08/06 | 9 | 146.56 | 5 | 147.60 | 151.00 | 4 | 4,528 | 0.09% |
|
| 2019/08/05 | 3 | 149.50 | 5 | 148.70 | 148.00 | -2 | 4,496 | -0.04% |
|
| 2019/08/02 | 5 | 148.90 | 4 | 148.63 | 151.00 | 1 | 4,551 | 0.02% |
|
| 2019/08/01 | 5 | 151.90 | 3 | 151.50 | 151.00 | 2 | 4,521 | 0.04% |
|
| 2019/07/31 | 10 | 150.20 | 7 | 148.86 | 151.00 | 3 | 4,476 | 0.07% |
|
| 2019/07/30 | 20.1 | 152.09 | 10 | 152.70 | 150.50 | 10.1 | 4,413 | 0.23% |
|
| 2019/07/29 | 11 | 159.59 | 10 | 159.40 | 158.00 | 1 | 4,278 | 0.02% |
|
| 2019/07/26 | 5 | 161.70 | 2 | 162.25 | 163.00 | 3 | 4,157 | 0.07% |
|
| 2019/07/25 | 3 | 162.00 | 10 | 161.90 | 164.00 | -7 | 4,137 | -0.17% |
|
| 2019/07/24 | 3 | 159.00 | 1 | 158.50 | 157.50 | 2 | 4,177 | 0.05% |
|
| 2019/07/23 | 5 | 159.80 | 0 | 0.00 | 158.00 | 5 | 4,322 | 0.12% |
|
| 2019/07/22 | 11 | 158.09 | 0 | 0.00 | 158.50 | 11 | 4,468 | 0.25% |
|
| 2019/07/19 | 2 | 162.50 | 1 | 162.50 | 161.50 | 1 | 4,506 | 0.02% |
|
| 2019/07/18 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 4,854 | 0.02% |
|
| 2019/07/17 | 2 | 166.75 | 0 | 0.00 | 165.50 | 2 | 5,077 | 0.04% |
|
| 2019/07/16 | 1 | 167.50 | 3 | 168.83 | 167.00 | -2 | 5,062 | -0.04% |
|
| 2019/07/15 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 4,997 | 0.02% |
|
| 2019/07/12 | 5 | 166.80 | 7 | 167.07 | 166.50 | -2 | 4,924 | -0.04% |
|
| 2019/07/11 | 4 | 166.00 | 1 | 165.50 | 166.00 | 3 | 4,871 | 0.06% |
|
| 2019/07/10 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 4,792 | 0.02% |
|
| 2019/07/09 | 2 | 163.50 | 1 | 162.00 | 161.50 | 1 | 4,754 | 0.02% |
|
| 2019/07/08 | 5 | 168.60 | 0 | 0.00 | 166.00 | 5 | 4,716 | 0.11% |
|
| 2019/07/05 | 5 | 171.00 | 2 | 173.00 | 170.00 | 3 | 4,653 | 0.06% |
|
| 2019/07/04 | 4 | 174.25 | 13 | 175.00 | 172.00 | -9 | 4,618 | -0.19% |
|
| 2019/07/03 | 1 | 173.00 | 1 | 172.50 | 172.00 | 0 | 4,577 | 0.00% |
|
| 2019/07/02 | 6 | 179.17 | 2 | 181.25 | 178.00 | 4 | 4,550 | 0.09% |
|
| 2019/07/01 | 11 | 173.55 | 6 | 179.25 | 182.00 | 5 | 4,547 | 0.11% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 171.50 | 169.00 | -2 | 4,385 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 4,343 | -0.02% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 170.00 | 166.50 | -2 | 4,342 | -0.05% |
|
| 2019/06/24 | 2 | 169.25 | 10 | 170.00 | 169.00 | -8 | 4,326 | -0.18% |
|
| 2019/06/21 | 3 | 174.50 | 3 | 173.17 | 171.00 | 0 | 4,333 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 169.75 | 172.00 | -2 | 4,351 | -0.05% |
|
| 2019/06/19 | 4 | 170.00 | 4 | 169.88 | 170.50 | 0 | 4,407 | 0.00% |
|
| 2019/06/18 | 2 | 167.25 | 1 | 166.50 | 166.50 | 1 | 4,352 | 0.02% |
|
| 2019/06/17 | 4 | 166.50 | 1 | 165.00 | 166.00 | 3 | 4,378 | 0.07% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 4,429 | -0.02% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 166.00 | 164.50 | -5 | 4,466 | -0.11% |
|
| 2019/06/12 | 1 | 167.50 | 0 | 0.00 | 165.50 | 1 | 4,464 | 0.02% |
|
| 2019/06/11 | 6 | 164.33 | 2 | 163.00 | 163.00 | 4 | 4,528 | 0.09% |
|
| 2019/06/10 | 1 | 165.00 | 2 | 165.75 | 163.50 | -1 | 4,536 | -0.02% |
|
| 2019/06/06 | 2 | 161.75 | 0 | 0.00 | 161.50 | 2 | 4,572 | 0.04% |
|
| 2019/06/05 | 1 | 158.50 | 1 | 156.50 | 157.00 | 0 | 4,506 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 4,536 | -0.02% |
|
| 2019/06/03 | 1 | 155.00 | 1 | 155.00 | 155.00 | 0 | 4,578 | 0.00% |
|
| 2019/05/31 | 15 | 155.80 | 14 | 158.89 | 157.50 | 1 | 4,701 | 0.02% |
|
| 2019/05/30 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,801 | 0.02% |
|
| 2019/05/28 | 2 | 152.00 | 10 | 151.00 | 153.00 | -8 | 5,158 | -0.16% |
|
| 2019/05/27 | 2 | 156.50 | 0 | 0.00 | 156.00 | 2 | 5,116 | 0.04% |
|
| 2019/05/24 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 5,151 | 0.02% |
|
| 2019/05/23 | 1 | 156.50 | 1 | 158.50 | 159.50 | 0 | 5,163 | 0.00% |
|
| 2019/05/22 | 2 | 162.75 | 2 | 163.25 | 161.00 | 0 | 5,191 | 0.00% |
|
| 2019/05/21 | 2 | 158.00 | 0 | 0.00 | 163.00 | 2 | 5,261 | 0.04% |
|
| 2019/05/20 | 1 | 156.00 | 20 | 158.00 | 161.00 | -19 | 5,251 | -0.36% |
|
| 2019/05/17 | 2 | 162.25 | 2 | 168.50 | 161.50 | 0 | 5,189 | 0.00% |
|
| 2019/05/16 | 1 | 171.50 | 1 | 168.50 | 168.00 | 0 | 5,146 | 0.00% |
|
| 2019/05/15 | 3 | 170.33 | 1 | 170.50 | 172.50 | 2 | 5,132 | 0.04% |
|
| 2019/05/13 | 3 | 170.50 | 2 | 172.50 | 169.50 | 1 | 5,183 | 0.02% |
|
| 2019/05/10 | 2 | 173.75 | 1 | 178.00 | 172.50 | 1 | 5,189 | 0.02% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 5,159 | -0.04% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 177.67 | 180.00 | -3 | 5,158 | -0.06% |
|
| 2019/05/07 | 7 | 179.93 | 7 | 181.57 | 181.00 | 0 | 5,184 | 0.00% |
|
| 2019/05/06 | 2 | 178.25 | 0 | 0.00 | 176.00 | 2 | 5,217 | 0.04% |
|
| 2019/05/03 | 3 | 182.00 | 3 | 180.33 | 183.50 | 0 | 5,224 | 0.00% |
|
| 2019/05/02 | 6 | 180.83 | 9 | 179.56 | 183.00 | -3 | 5,247 | -0.06% |
|
| 2019/04/30 | 27 | 174.13 | 24 | 175.77 | 178.00 | 3 | 5,211 | 0.06% |
|
| 2019/04/29 | 9 | 170.56 | 6 | 175.17 | 170.00 | 3 | 5,148 | 0.06% |
|
| 2019/04/26 | 20 | 184.20 | 18 | 185.86 | 181.00 | 2 | 4,975 | 0.04% |
|
| 2019/04/25 | 3 | 195.33 | 5 | 194.40 | 191.50 | -2 | 4,849 | -0.04% |
|
| 2019/04/24 | 24 | 190.17 | 34 | 190.91 | 194.50 | -10 | 4,765 | -0.21% |
|
| 2019/04/23 | 19 | 179.18 | 27 | 179.67 | 180.50 | -8 | 4,426 | -0.18% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 4,321 | -0.02% |
|
| 2019/04/18 | 3 | 173.00 | 1 | 174.50 | 172.00 | 2 | 4,401 | 0.05% |
|
| 2019/04/16 | 1 | 170.50 | 1 | 173.50 | 173.00 | 0 | 4,454 | 0.00% |
|
| 2019/04/15 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 4,474 | 0.02% |
|
| 2019/04/12 | 2 | 171.00 | 5 | 172.00 | 170.50 | -3 | 4,496 | -0.07% |
|
| 2019/04/11 | 2 | 175.25 | 6 | 175.42 | 174.00 | -4 | 4,522 | -0.09% |
|
| 2019/04/10 | 2 | 176.50 | 7 | 177.79 | 176.50 | -5 | 4,532 | -0.11% |
|
| 2019/04/09 | 10 | 177.05 | 6 | 177.00 | 177.50 | 4 | 4,546 | 0.09% |
|
| 2019/04/08 | 5 | 176.60 | 9 | 176.72 | 175.50 | -4 | 4,528 | -0.09% |
|
| 2019/04/03 | 21 | 174.67 | 15 | 173.37 | 173.00 | 6 | 4,493 | 0.13% |
|
| 2019/04/02 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 4,434 | 0.02% |
|
| 2019/03/29 | 10 | 170.75 | 3 | 169.50 | 169.00 | 7 | 4,427 | 0.16% |
|
| 2019/03/28 | 4 | 169.00 | 1 | 169.00 | 168.50 | 3 | 4,456 | 0.07% |
|
| 2019/03/27 | 2 | 169.75 | 1 | 170.50 | 171.00 | 1 | 4,459 | 0.02% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 4,491 | -0.02% |
|
| 2019/03/25 | 13 | 171.04 | 1 | 172.00 | 169.50 | 12 | 4,487 | 0.27% |
|
| 2019/03/22 | 12 | 176.42 | 2 | 177.75 | 176.00 | 10 | 4,454 | 0.22% |
|
| 2019/03/20 | 3 | 177.00 | 0 | 0.00 | 175.00 | 3 | 4,438 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 179.50 | 178.00 | -2 | 4,430 | -0.05% |
|
| 2019/03/18 | 1 | 176.50 | 3 | 177.67 | 176.00 | -2 | 4,382 | -0.05% |
|
| 2019/03/15 | 4 | 175.50 | 4 | 175.88 | 176.50 | 0 | 4,374 | 0.00% |
|
| 2019/03/14 | 2 | 176.00 | 5 | 181.50 | 175.00 | -3 | 4,383 | -0.07% |
|
| 2019/03/13 | 3 | 178.83 | 5 | 176.80 | 179.50 | -2 | 4,414 | -0.05% |
|
| 2019/03/12 | 2 | 179.50 | 1 | 180.50 | 176.00 | 1 | 4,431 | 0.02% |
|
| 2019/03/08 | 3 | 175.33 | 1 | 171.00 | 177.50 | 2 | 4,519 | 0.04% |
|
| 2019/03/07 | 12 | 177.00 | 7 | 178.43 | 176.00 | 5 | 4,491 | 0.11% |
|
| 2019/03/06 | 12 | 182.75 | 4 | 181.63 | 179.50 | 8 | 4,573 | 0.17% |
|
| 2019/03/05 | 4 | 179.50 | 7 | 178.71 | 180.50 | -3 | 4,510 | -0.07% |
|
| 2019/03/04 | 3 | 177.50 | 18.2 | 175.52 | 180.50 | -15.2 | 4,387 | -0.35% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 162.50 | 164.50 | -10 | 4,029 | -0.25% |
|
| 2019/02/25 | 10 | 165.00 | 0 | 0.00 | 166.00 | 10 | 4,056 | 0.25% |
|
| 2019/02/21 | 1 | 163.50 | 2 | 163.75 | 164.50 | -1 | 4,089 | -0.02% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 165.25 | 165.00 | -4 | 4,070 | -0.10% |
|
| 2019/02/19 | 1 | 160.00 | 1 | 159.50 | 160.00 | 0 | 4,062 | 0.00% |
|
| 2019/02/18 | 1 | 164.50 | 0 | 0.00 | 163.00 | 1 | 4,164 | 0.02% |
|
| 2019/02/15 | 10 | 164.00 | 12 | 164.29 | 164.50 | -2 | 4,290 | -0.05% |
|
| 2019/02/14 | 2 | 161.51 | 0 | 0.00 | 161.50 | 2 | 4,403 | 0.04% |
|
| 2019/02/13 | 14 | 165.54 | 4 | 167.25 | 163.50 | 10 | 4,489 | 0.22% |
|
| 2019/02/12 | 3 | 164.17 | 2 | 165.25 | 165.00 | 1 | 4,566 | 0.02% |
|
| 2019/02/11 | 1 | 161.00 | 2 | 162.00 | 162.00 | -1 | 4,601 | -0.02% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 157.33 | 156.00 | -3 | 4,675 | -0.06% |
|
| 2019/01/29 | 11 | 152.05 | 5 | 151.90 | 155.00 | 6 | 4,789 | 0.13% |
|
| 2019/01/28 | 11 | 153.50 | 5 | 154.60 | 152.50 | 6 | 4,851 | 0.12% |
|
| 2019/01/25 | 0 | 0.00 | 9 | 152.56 | 153.50 | -9 | 4,948 | -0.18% |
|
| 2019/01/24 | 8 | 148.81 | 8 | 148.38 | 149.50 | 0 | 5,084 | 0.00% |
|
| 2019/01/23 | 2 | 145.50 | 10 | 142.50 | 146.50 | -8 | 5,147 | -0.16% |
|
| 2019/01/22 | 13 | 143.81 | 0 | 0.00 | 140.50 | 13 | 5,263 | 0.25% |
|
| 2019/01/21 | 8 | 147.63 | 16 | 147.06 | 148.00 | -8 | 5,426 | -0.15% |
|
| 2019/01/18 | 3 | 141.67 | 7 | 142.36 | 143.50 | -4 | 5,597 | -0.07% |
|
| 2019/01/17 | 4 | 139.75 | 6 | 140.50 | 141.00 | -2 | 5,698 | -0.04% |
|
| 2019/01/16 | 5 | 136.20 | 12.1 | 137.25 | 138.00 | -7.1 | 5,807 | -0.12% |
|
| 2019/01/15 | 7 | 135.21 | 19 | 135.18 | 135.50 | -12 | 5,849 | -0.21% |
|
| 2019/01/14 | 5 | 134.90 | 2.1 | 135.57 | 132.50 | 2.9 | 5,934 | 0.05% |
|
| 2019/01/11 | 4 | 132.38 | 7 | 133.57 | 135.00 | -3 | 6,041 | -0.05% |
|
| 2019/01/10 | 4 | 130.25 | 7 | 130.43 | 131.00 | -3 | 6,062 | -0.05% |
|
| 2019/01/09 | 4 | 127.00 | 5 | 127.40 | 127.00 | -1 | 6,272 | -0.02% |
|
| 2019/01/08 | 1 | 128.00 | 2 | 127.50 | 128.00 | -1 | 6,306 | -0.02% |
|
| 2019/01/07 | 5 | 123.10 | 12 | 126.00 | 127.00 | -7 | 6,331 | -0.11% |
|
| 2019/01/04 | 1 | 120.50 | 1 | 121.50 | 120.00 | 0 | 6,338 | 0.00% |
|
| 2019/01/03 | 3 | 123.50 | 0 | 0.00 | 124.50 | 3 | 6,395 | 0.05% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 125.40 | 126.50 | -5 | 6,437 | -0.08% |
|
| 2018/12/28 | 2 | 124.25 | 0 | 0.00 | 123.00 | 2 | 6,509 | 0.03% |
|
| 2018/12/27 | 1 | 128.00 | 1 | 127.50 | 127.50 | 0 | 6,567 | 0.00% |
|
| 2018/12/26 | 1 | 126.00 | 1 | 124.50 | 124.50 | 0 | 6,580 | 0.00% |
|
| 2018/12/24 | 2 | 125.25 | 0 | 0.00 | 127.00 | 2 | 6,622 | 0.03% |
|
| 2018/12/22 | 0 | 0.00 | 10 | 125.25 | 124.00 | -10 | 6,649 | -0.15% |
|
| 2018/12/21 | 5 | 124.50 | 0 | 0.00 | 126.50 | 5 | 6,669 | 0.07% |
|
| 2018/12/20 | 1 | 129.50 | 1 | 127.50 | 127.50 | 0 | 6,666 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 6,683 | -0.01% |
|
| 2018/12/18 | 8 | 129.31 | 14 | 129.21 | 130.00 | -6 | 6,677 | -0.09% |
|
| 2018/12/17 | 5 | 130.40 | 4 | 129.88 | 128.00 | 1 | 6,803 | 0.01% |
|
| 2018/12/14 | 6 | 128.42 | 7 | 129.29 | 130.50 | -1 | 6,936 | -0.01% |
|
| 2018/12/13 | 3.1 | 131.13 | 12 | 132.38 | 130.00 | -8.9 | 6,917 | -0.13% |
|
| 2018/12/12 | 1 | 127.50 | 3 | 129.00 | 129.50 | -2 | 6,899 | -0.03% |
|
| 2018/12/11 | 3 | 126.50 | 3 | 127.00 | 125.50 | 0 | 6,869 | 0.00% |
|
| 2018/12/10 | 2 | 125.25 | 2 | 126.00 | 126.00 | 0 | 6,902 | 0.00% |
|
| 2018/12/07 | 6 | 126.75 | 19 | 126.68 | 128.50 | -13 | 6,904 | -0.19% |
|
| 2018/12/06 | 40 | 127.96 | 2 | 123.50 | 123.00 | 38 | 6,900 | 0.55% |
|
| 2018/12/05 | 18 | 132.75 | 40 | 133.26 | 136.00 | -22 | 6,805 | -0.32% |
|
| 2018/12/04 | 5 | 135.70 | 1 | 137.50 | 134.00 | 4 | 6,794 | 0.06% |
|
| 2018/12/03 | 12 | 136.67 | 16 | 136.38 | 138.00 | -4 | 6,799 | -0.06% |
|
| 2018/11/30 | 4 | 130.13 | 4 | 130.63 | 129.00 | 0 | 6,702 | 0.00% |
|
| 2018/11/29 | 12 | 130.25 | 13 | 130.62 | 129.00 | -1 | 6,776 | -0.01% |
|
| 2018/11/28 | 13 | 125.15 | 19 | 125.32 | 126.50 | -6 | 6,713 | -0.09% |
|
| 2018/11/27 | 3 | 120.50 | 9 | 121.83 | 122.00 | -6 | 6,722 | -0.09% |
|
| 2018/11/26 | 9 | 121.56 | 6 | 120.25 | 119.50 | 3 | 6,844 | 0.04% |
|
| 2018/11/23 | 6 | 119.75 | 3 | 120.50 | 120.00 | 3 | 6,884 | 0.04% |
|
| 2018/11/22 | 25 | 122.46 | 10 | 123.20 | 119.00 | 15 | 7,017 | 0.21% |
|
| 2018/11/21 | 4 | 121.63 | 12 | 125.33 | 125.00 | -8 | 7,126 | -0.11% |
|
| 2018/11/20 | 4 | 122.63 | 13 | 123.04 | 124.00 | -9 | 7,038 | -0.13% |
|
| 2018/11/19 | 20 | 123.68 | 10 | 123.20 | 125.00 | 10 | 7,082 | 0.14% |
|
| 2018/11/16 | 18 | 122.28 | 20 | 123.65 | 122.50 | -2 | 7,069 | -0.03% |
|
| 2018/11/15 | 16 | 119.16 | 21 | 117.81 | 121.50 | -5 | 7,003 | -0.07% |
|
| 2018/11/14 | 33 | 120.32 | 18 | 117.92 | 116.50 | 15 | 6,904 | 0.22% |
|
| 2018/11/13 | 22 | 115.55 | 18 | 117.39 | 121.50 | 4 | 6,795 | 0.06% |
|
| 2018/11/12 | 15 | 125.80 | 6 | 125.83 | 123.00 | 9 | 6,723 | 0.13% |
|
| 2018/11/09 | 18 | 125.44 | 28 | 125.73 | 130.00 | -10 | 6,701 | -0.15% |
|
| 2018/11/08 | 9 | 131.06 | 4 | 131.63 | 128.50 | 5 | 6,558 | 0.08% |
|
| 2018/11/07 | 39 | 131.14 | 20 | 130.38 | 132.50 | 19 | 6,504 | 0.29% |
|
| 2018/11/06 | 21 | 132.05 | 16 | 130.81 | 129.50 | 5 | 6,449 | 0.08% |
|
| 2018/11/05 | 12 | 134.33 | 20 | 133.98 | 138.00 | -8 | 6,431 | -0.12% |
|
| 2018/11/02 | 11 | 139.32 | 14 | 139.82 | 135.50 | -3 | 6,464 | -0.05% |
|
| 2018/11/01 | 36 | 138.79 | 38 | 138.09 | 140.50 | -2 | 6,354 | -0.03% |
|
| 2018/10/31 | 20 | 135.60 | 9.1 | 135.55 | 133.50 | 10.9 | 6,209 | 0.18% |
|
| 2018/10/30 | 23 | 131.15 | 20.1 | 131.40 | 130.50 | 2.9 | 6,234 | 0.05% |
|
| 2018/10/29 | 18.1 | 130.84 | 13 | 132.04 | 135.00 | 5.1 | 6,205 | 0.08% |
|
| 2018/10/26 | 17 | 144.85 | 18 | 150.64 | 139.50 | -1 | 6,056 | -0.02% |
|
| 2018/10/25 | 16.1 | 154.75 | 5 | 154.50 | 155.00 | 11.1 | 5,936 | 0.19% |
|
| 2018/10/24 | 17 | 158.94 | 37 | 160.89 | 162.00 | -20 | 6,052 | -0.33% |
|
| 2018/10/23 | 1 | 156.50 | 2 | 157.75 | 154.50 | -1 | 6,120 | -0.02% |
|
| 2018/10/22 | 16 | 160.06 | 15 | 157.40 | 156.50 | 1 | 6,271 | 0.02% |
|
| 2018/10/19 | 4 | 155.75 | 5 | 157.30 | 159.00 | -1 | 6,154 | -0.02% |
|
| 2018/10/18 | 11 | 153.82 | 6 | 152.50 | 156.00 | 5 | 6,057 | 0.08% |
|
| 2018/10/17 | 14 | 152.64 | 40 | 153.71 | 156.00 | -26 | 5,941 | -0.44% |
|
| 2018/10/16 | 20 | 140.83 | 19 | 142.21 | 143.00 | 1 | 5,704 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 138.00 | 139.00 | -2 | 5,709 | -0.04% |
|
| 2018/10/12 | 2 | 132.00 | 2 | 131.00 | 134.00 | 0 | 5,645 | 0.00% |
|
| 2018/10/11 | 1 | 129.00 | 4 | 126.00 | 128.50 | -3 | 5,604 | -0.05% |
|
| 2018/10/09 | 1.2 | 134.09 | 2 | 132.25 | 138.00 | -0.8 | 5,537 | -0.02% |
|
| 2018/10/08 | 9 | 138.50 | 2 | 135.25 | 134.50 | 7 | 5,464 | 0.13% |
|
| 2018/10/05 | 4 | 138.75 | 3 | 139.50 | 135.00 | 1 | 5,379 | 0.02% |
|
| 2018/10/04 | 1 | 139.50 | 0 | 0.00 | 144.50 | 1 | 5,304 | 0.02% |
|
| 2018/10/03 | 1 | 140.50 | 1 | 141.50 | 140.50 | 0 | 5,308 | 0.00% |
|
| 2018/10/02 | 4 | 144.00 | 5 | 144.40 | 144.50 | -1 | 5,361 | -0.02% |
|
| 2018/10/01 | 2 | 141.00 | 3 | 142.67 | 143.50 | -1 | 5,355 | -0.02% |
|
| 2018/09/27 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 5,342 | 0.02% |
|
| 2018/09/26 | 23 | 142.85 | 11 | 142.23 | 142.50 | 12 | 5,316 | 0.23% |
|
| 2018/09/25 | 5 | 140.50 | 5 | 139.40 | 141.00 | 0 | 5,305 | 0.00% |
|
| 2018/09/21 | 14 | 136.11 | 20 | 138.28 | 141.00 | -6 | 5,299 | -0.11% |
|
| 2018/09/20 | 20 | 137.15 | 8 | 136.69 | 136.50 | 12 | 5,170 | 0.23% |
|
| 2018/09/19 | 3 | 153.17 | 5 | 153.20 | 150.50 | -2 | 5,048 | -0.04% |
|
| 2018/09/18 | 6 | 152.00 | 0 | 0.00 | 150.50 | 6 | 5,032 | 0.12% |
|
| 2018/09/17 | 1 | 157.00 | 2 | 156.75 | 157.50 | -1 | 4,986 | -0.02% |
|
| 2018/09/14 | 7 | 159.14 | 8 | 158.38 | 158.50 | -1 | 4,981 | -0.02% |
|
| 2018/09/13 | 6 | 154.42 | 1 | 153.00 | 155.50 | 5 | 4,939 | 0.10% |
|
| 2018/09/12 | 1 | 150.00 | 4 | 149.38 | 151.50 | -3 | 4,913 | -0.06% |
|
| 2018/09/11 | 12 | 155.58 | 12 | 156.83 | 157.00 | 0 | 4,905 | 0.00% |
|
| 2018/09/10 | 2 | 157.00 | 4 | 154.00 | 154.00 | -2 | 4,882 | -0.04% |
|
| 2018/09/07 | 6 | 164.83 | 7 | 163.71 | 159.00 | -1 | 4,919 | -0.02% |
|
| 2018/09/06 | 8 | 163.19 | 8 | 164.38 | 165.50 | 0 | 4,875 | 0.00% |
|
| 2018/09/05 | 19 | 167.76 | 8 | 167.06 | 165.00 | 11 | 4,846 | 0.23% |
|
| 2018/09/04 | 13 | 168.00 | 85 | 168.24 | 169.50 | -72 | 4,761 | -1.51% |
|
| 2018/09/03 | 6 | 167.00 | 5 | 165.30 | 165.00 | 1 | 4,700 | 0.02% |
|
| 2018/08/31 | 72 | 165.95 | 77 | 166.40 | 166.00 | -5 | 4,640 | -0.11% |
|
| 2018/08/30 | 4 | 160.25 | 2 | 161.25 | 161.50 | 2 | 4,565 | 0.04% |
|
| 2018/08/29 | 18 | 159.78 | 5 | 160.10 | 158.00 | 13 | 4,554 | 0.29% |
|
| 2018/08/28 | 2 | 154.50 | 16 | 157.41 | 159.50 | -14 | 4,437 | -0.32% |
|
| 2018/08/27 | 8 | 144.56 | 2 | 143.50 | 145.00 | 6 | 4,294 | 0.14% |
|
| 2018/08/24 | 3 | 147.00 | 1 | 146.00 | 140.50 | 2 | 4,259 | 0.05% |
|
| 2018/08/23 | 3 | 150.83 | 3 | 149.50 | 148.50 | 0 | 4,201 | 0.00% |
|
| 2018/08/22 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 4,195 | 0.02% |
|
| 2018/08/21 | 1 | 153.50 | 8 | 151.94 | 153.50 | -7 | 4,298 | -0.16% |
|
| 2018/08/20 | 16 | 152.84 | 14 | 149.93 | 149.50 | 2 | 4,281 | 0.05% |
|
| 2018/08/17 | 9 | 155.44 | 0 | 0.00 | 153.50 | 9 | 4,319 | 0.21% |
|
| 2018/08/16 | 10 | 148.00 | 8 | 155.69 | 156.50 | 2 | 4,279 | 0.05% |
|
| 2018/08/15 | 1 | 154.00 | 1 | 149.50 | 149.50 | 0 | 4,218 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 154.00 | 153.00 | -2 | 4,208 | -0.05% |
|
| 2018/08/13 | 4 | 150.38 | 11 | 149.45 | 151.50 | -7 | 4,251 | -0.16% |
|
| 2018/08/10 | 22 | 160.36 | 2 | 160.50 | 158.00 | 20 | 4,186 | 0.48% |
|
| 2018/08/09 | 1 | 173.00 | 12 | 173.54 | 173.50 | -11 | 4,037 | -0.27% |
|
| 2018/08/08 | 34 | 170.68 | 0 | 0.00 | 169.50 | 34 | 3,923 | 0.87% |
|
| 2018/08/07 | 4 | 172.88 | 8 | 170.69 | 170.50 | -4 | 3,903 | -0.10% |
|
| 2018/08/06 | 48 | 174.02 | 9 | 172.89 | 175.50 | 39 | 3,867 | 1.01% |
|
| 2018/08/03 | 5 | 166.80 | 29 | 168.28 | 167.50 | -24 | 3,752 | -0.64% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 161.07 | 162.50 | -7 | 3,637 | -0.19% |
|
| 2018/08/01 | 4 | 163.88 | 7 | 164.00 | 162.50 | -3 | 3,614 | -0.08% |
|
| 2018/07/31 | 1 | 160.00 | 31 | 162.89 | 163.00 | -30 | 3,534 | -0.85% |
|
| 2018/07/30 | 11 | 153.77 | 7 | 155.57 | 156.00 | 4 | 3,401 | 0.12% |
|
| 2018/07/27 | 2 | 150.50 | 21.1 | 150.91 | 152.50 | -19.1 | 3,178 | -0.60% |
|
| 2018/07/26 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,018 | 0.03% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 138.00 | 138.00 | -2 | 3,216 | -0.06% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 135.50 | 132.00 | -1 | 3,608 | -0.03% |
|
| 2018/07/20 | 10 | 137.90 | 11 | 138.41 | 138.50 | -1 | 3,650 | -0.03% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 3,631 | -0.03% |
|
| 2018/07/17 | 1 | 131.49 | 2 | 130.25 | 130.00 | -1 | 3,779 | -0.03% |
|
| 2018/07/16 | 1 | 132.00 | 1 | 132.50 | 133.00 | 0 | 3,789 | 0.00% |
|
| 2018/07/13 | 1 | 130.00 | 2 | 130.50 | 130.50 | -1 | 3,837 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 126.75 | 128.50 | -2 | 3,971 | -0.05% |
|
| 2018/07/11 | 0 | 125.50 | 4 | 123.63 | 125.50 | -4 | 4,038 | -0.10% |
|
| 2018/07/10 | 9 | 120.95 | 13 | 120.15 | 122.00 | -4 | 4,068 | -0.10% |
|
| 2018/07/09 | 7 | 125.86 | 1 | 126.50 | 125.50 | 6 | 4,057 | 0.15% |
|
| 2018/07/06 | 1 | 129.00 | 1 | 127.00 | 130.50 | 0 | 4,115 | 0.00% |
|
| 2018/07/05 | 2 | 126.75 | 11 | 126.59 | 125.00 | -9 | 4,129 | -0.22% |
|
| 2018/07/04 | 1 | 131.00 | 2 | 130.25 | 130.50 | -1 | 4,151 | -0.02% |
|
| 2018/07/03 | 11 | 132.18 | 0 | 0.00 | 129.00 | 11 | 4,181 | 0.26% |
|
| 2018/07/02 | 1 | 136.50 | 0 | 0.00 | 132.50 | 1 | 4,183 | 0.02% |
|
| 2018/06/29 | 3 | 135.67 | 0 | 0.00 | 133.00 | 3 | 4,168 | 0.07% |
|
| 2018/06/28 | 7 | 136.57 | 1 | 135.00 | 135.00 | 6 | 4,151 | 0.14% |
|
| 2018/06/27 | 1 | 142.50 | 4 | 142.50 | 141.50 | -3 | 4,166 | -0.07% |
|
| 2018/06/26 | 4 | 139.25 | 0 | 0.00 | 140.00 | 4 | 4,176 | 0.10% |
|
| 2018/06/25 | 2 | 141.50 | 0 | 0.00 | 141.00 | 2 | 4,196 | 0.05% |
|
| 2018/06/20 | 3 | 144.83 | 6 | 147.17 | 143.50 | -3 | 4,281 | -0.07% |
|
| 2018/06/15 | 6 | 150.75 | 1 | 151.00 | 152.00 | 5 | 4,280 | 0.12% |
|
| 2018/06/14 | 4 | 155.50 | 4 | 154.63 | 153.00 | 0 | 4,216 | 0.00% |
|
| 2018/06/13 | 2 | 153.50 | 2 | 156.00 | 153.50 | 0 | 4,233 | 0.00% |
|
| 2018/06/12 | 6 | 152.50 | 0 | 0.00 | 153.00 | 6 | 4,275 | 0.14% |
|
| 2018/06/08 | 6 | 158.33 | 3 | 157.83 | 158.50 | 3 | 4,363 | 0.07% |
|
| 2018/06/07 | 1 | 157.00 | 6 | 158.58 | 158.50 | -5 | 4,399 | -0.11% |
|
| 2018/06/06 | 7 | 155.93 | 13 | 155.65 | 154.50 | -6 | 4,380 | -0.14% |
|
| 2018/06/05 | 10 | 155.50 | 9 | 154.83 | 155.00 | 1 | 4,405 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 152.50 | 153.00 | -2 | 4,425 | -0.05% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 4,568 | -0.02% |
|
| 2018/05/30 | 3 | 146.83 | 3 | 147.00 | 147.50 | 0 | 4,613 | 0.00% |
|
| 2018/05/29 | 7 | 150.79 | 5 | 152.40 | 148.50 | 2 | 4,761 | 0.04% |
|
| 2018/05/28 | 2 | 149.50 | 0 | 0.00 | 151.00 | 2 | 4,925 | 0.04% |
|
| 2018/05/25 | 7 | 150.00 | 16 | 149.91 | 149.50 | -9 | 5,108 | -0.18% |
|
| 2018/05/24 | 2 | 149.00 | 2 | 147.75 | 148.00 | 0 | 5,119 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 147.50 | 146.00 | -2 | 5,134 | -0.04% |
|
| 2018/05/21 | 1 | 148.50 | 6 | 146.92 | 146.50 | -5 | 5,224 | -0.10% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 5,224 | -0.02% |
|
| 2018/05/15 | 7 | 143.00 | 4 | 141.13 | 141.00 | 3 | 5,257 | 0.06% |
|
| 2018/05/11 | 3 | 146.50 | 3 | 145.83 | 146.50 | 0 | 5,306 | 0.00% |
|
| 2018/05/10 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 5,293 | 0.02% |
|
| 2018/05/09 | 5 | 143.00 | 13 | 144.88 | 141.50 | -8 | 5,347 | -0.15% |
|
| 2018/05/08 | 5 | 146.90 | 5 | 147.70 | 146.00 | 0 | 5,327 | 0.00% |
|
| 2018/05/07 | 20 | 148.10 | 20 | 147.15 | 149.50 | 0 | 5,322 | 0.00% |
|
| 2018/05/04 | 4 | 141.63 | 5 | 142.40 | 142.00 | -1 | 5,257 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 8 | 141.44 | 142.00 | -8 | 5,343 | -0.15% |
|
| 2018/05/02 | 12 | 142.54 | 34 | 140.38 | 142.50 | -22 | 5,355 | -0.41% |
|
| 2018/04/30 | 13 | 128.96 | 6 | 132.83 | 137.50 | 7 | 5,163 | 0.14% |
|
| 2018/04/27 | 37 | 125.54 | 32 | 122.58 | 130.00 | 5 | 5,071 | 0.10% |
|
| 2018/04/26 | 10 | 127.60 | 1 | 127.00 | 123.00 | 9 | 4,776 | 0.19% |
|
| 2018/04/25 | 4 | 130.13 | 7 | 131.29 | 131.50 | -3 | 4,697 | -0.06% |
|
| 2018/04/24 | 6 | 130.83 | 9 | 130.17 | 128.00 | -3 | 4,665 | -0.06% |
|
| 2018/04/23 | 12 | 139.91 | 9 | 138.06 | 136.50 | 3 | 4,643 | 0.07% |
|
| 2018/04/20 | 2 | 145.50 | 2 | 146.50 | 144.50 | 0 | 4,685 | 0.00% |
|
| 2018/04/19 | 9 | 146.61 | 12 | 143.67 | 148.00 | -3 | 4,732 | -0.06% |
|
| 2018/04/18 | 12 | 145.88 | 18 | 144.50 | 143.00 | -6 | 4,722 | -0.13% |
|
| 2018/04/17 | 16 | 149.06 | 5 | 147.70 | 147.00 | 11 | 4,685 | 0.23% |
|
| 2018/04/16 | 22 | 152.07 | 6 | 151.75 | 152.00 | 16 | 4,812 | 0.33% |
|
| 2018/04/13 | 2 | 155.50 | 1 | 155.50 | 154.50 | 1 | 4,779 | 0.02% |
|
| 2018/04/12 | 27 | 152.80 | 3 | 153.17 | 152.50 | 24 | 4,759 | 0.50% |
|
| 2018/04/11 | 1 | 158.00 | 1 | 160.50 | 158.00 | 0 | 4,813 | 0.00% |
|
| 2018/04/10 | 10 | 159.80 | 6 | 159.33 | 158.50 | 4 | 4,832 | 0.08% |
|
| 2018/04/09 | 2 | 164.00 | 1 | 161.50 | 161.50 | 1 | 4,859 | 0.02% |
|
| 2018/04/03 | 0 | 167.00 | 5 | 165.50 | 165.50 | -5 | 4,834 | -0.10% |
|
| 2018/04/02 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 4,839 | 0.02% |
|
| 2018/03/30 | 11 | 170.45 | 2 | 171.25 | 170.50 | 9 | 4,840 | 0.19% |
|
| 2018/03/29 | 2 | 167.00 | 2 | 167.50 | 167.00 | 0 | 4,837 | 0.00% |
|
| 2018/03/28 | 2 | 165.25 | 3 | 165.67 | 166.00 | -1 | 4,842 | -0.02% |
|
| 2018/03/27 | 12 | 168.58 | 1 | 168.00 | 167.50 | 11 | 4,837 | 0.23% |
|
| 2018/03/26 | 3 | 166.00 | 1 | 166.50 | 166.50 | 2 | 4,813 | 0.04% |
|
| 2018/03/23 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 4,807 | 0.02% |
|
| 2018/03/22 | 2 | 164.50 | 1 | 163.00 | 163.00 | 1 | 4,789 | 0.02% |
|
| 2018/03/21 | 6 | 166.00 | 1 | 166.00 | 166.00 | 5 | 4,815 | 0.10% |
|
| 2018/03/20 | 15 | 163.57 | 2 | 164.50 | 165.00 | 13 | 4,860 | 0.27% |
|
| 2018/03/19 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 4,855 | 0.02% |
|
| 2018/03/16 | 3 | 165.67 | 1 | 168.00 | 163.00 | 2 | 4,828 | 0.04% |
|
| 2018/03/15 | 2 | 167.75 | 0 | 0.00 | 166.50 | 2 | 4,795 | 0.04% |
|
| 2018/03/14 | 3 | 164.67 | 3 | 166.50 | 166.00 | 0 | 4,801 | 0.00% |
|
| 2018/03/13 | 1 | 163.00 | 1 | 163.50 | 164.50 | 0 | 4,773 | 0.00% |
|
| 2018/03/12 | 23 | 164.24 | 3 | 164.00 | 162.00 | 20 | 4,790 | 0.42% |
|
| 2018/03/09 | 1 | 164.00 | 2 | 164.00 | 163.50 | -1 | 4,845 | -0.02% |
|
| 2018/03/08 | 5 | 164.00 | 1 | 161.50 | 160.50 | 4 | 4,827 | 0.08% |
|
| 2018/03/07 | 3 | 163.50 | 3 | 164.17 | 162.00 | 0 | 4,789 | 0.00% |
|
| 2018/03/06 | 6 | 170.08 | 1 | 169.00 | 169.00 | 5 | 4,804 | 0.10% |
|
| 2018/03/05 | 8 | 172.56 | 6 | 172.83 | 171.50 | 2 | 4,729 | 0.04% |
|
| 2018/03/02 | 6 | 174.17 | 3 | 174.17 | 173.00 | 3 | 4,681 | 0.06% |
|
| 2018/03/01 | 17 | 178.82 | 5 | 179.70 | 180.00 | 12 | 4,535 | 0.26% |
|
| 2018/02/27 | 30 | 192.92 | 20 | 193.95 | 192.00 | 10 | 4,302 | 0.23% |
|
| 2018/02/26 | 10 | 180.55 | 8 | 181.38 | 180.00 | 2 | 4,162 | 0.05% |
|
| 2018/02/22 | 2 | 176.50 | 3 | 170.83 | 170.50 | -1 | 4,281 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 173.29 | 175.00 | -7 | 4,256 | -0.16% |
|
| 2018/02/12 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 4,193 | 0.05% |
|
| 2018/02/09 | 3 | 161.83 | 5 | 160.80 | 165.00 | -2 | 4,219 | -0.05% |
|
| 2018/02/08 | 3 | 170.83 | 0 | 0.00 | 168.00 | 3 | 4,214 | 0.07% |
|
| 2018/02/07 | 3 | 175.00 | 5 | 174.60 | 174.00 | -2 | 4,216 | -0.05% |
|
| 2018/02/06 | 3 | 169.17 | 2 | 171.75 | 169.00 | 1 | 4,198 | 0.02% |
|
| 2018/02/05 | 3 | 181.83 | 2 | 182.50 | 183.50 | 1 | 4,159 | 0.02% |
|
| 2018/02/02 | 6 | 187.17 | 8 | 186.31 | 186.00 | -2 | 4,192 | -0.05% |
|
| 2018/02/01 | 12 | 188.46 | 35 | 188.21 | 187.50 | -23 | 4,268 | -0.54% |
|
| 2018/01/31 | 5 | 181.60 | 5 | 181.40 | 183.00 | 0 | 4,210 | 0.00% |
|
| 2018/01/30 | 9 | 181.72 | 5 | 181.70 | 181.50 | 4 | 4,234 | 0.09% |
|
| 2018/01/29 | 25 | 179.84 | 7 | 179.79 | 182.00 | 18 | 4,288 | 0.42% |
|
| 2018/01/26 | 3 | 173.00 | 8 | 171.69 | 174.50 | -5 | 4,279 | -0.12% |
|
| 2018/01/25 | 3 | 166.17 | 9 | 169.72 | 165.00 | -6 | 4,196 | -0.14% |
|
| 2018/01/24 | 2 | 174.00 | 0 | 0.00 | 173.00 | 2 | 4,218 | 0.05% |
|
| 2018/01/23 | 5 | 175.70 | 4 | 174.63 | 174.00 | 1 | 4,357 | 0.02% |
|
| 2018/01/22 | 8 | 176.88 | 1 | 178.00 | 177.00 | 7 | 4,508 | 0.16% |
|
| 2018/01/19 | 5 | 176.60 | 6 | 178.08 | 177.00 | -1 | 4,959 | -0.02% |
|
| 2018/01/18 | 5 | 181.10 | 8.1 | 180.37 | 178.50 | -3.1 | 5,333 | -0.06% |
|
| 2018/01/17 | 2 | 176.75 | 4 | 177.88 | 179.50 | -2 | 5,403 | -0.04% |
|
| 2018/01/16 | 12 | 178.83 | 10 | 178.60 | 179.00 | 2 | 5,414 | 0.04% |
|
| 2018/01/15 | 7 | 183.93 | 9 | 185.44 | 184.00 | -2 | 5,440 | -0.04% |
|
| 2018/01/12 | 4 | 184.63 | 8 | 185.50 | 188.00 | -4 | 5,434 | -0.07% |
|
| 2018/01/11 | 5 | 182.50 | 12 | 185.17 | 186.50 | -7 | 5,443 | -0.13% |
|
| 2018/01/10 | 63 | 185.20 | 48 | 179.19 | 180.00 | 15 | 5,433 | 0.28% |
|
| 2018/01/09 | 3 | 194.17 | 1 | 196.50 | 195.00 | 2 | 5,348 | 0.04% |
|
| 2018/01/08 | 5 | 196.30 | 6 | 197.67 | 195.00 | -1 | 5,470 | -0.02% |
|
| 2018/01/05 | 22 | 193.57 | 17 | 194.50 | 196.00 | 5 | 5,561 | 0.09% |
|
| 2018/01/04 | 3 | 203.17 | 0 | 0.00 | 201.50 | 3 | 5,490 | 0.05% |
|
| 2018/01/03 | 8 | 205.56 | 12 | 202.25 | 206.00 | -4 | 5,534 | -0.07% |
|
| 2018/01/02 | 5 | 195.10 | 4 | 195.25 | 197.00 | 1 | 5,654 | 0.02% |
|