聯發科 (2454)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	1293.75	1310.00	-4	5,624	-0.07%
2024/11/21	2	1260.00	1.1	1260.46	1265.00	0.9	5,593	0.02%
2024/11/20	0	1265.00	0	0.00	1275.00	0	5,600	0.00%
2024/11/19	0	1280.00	5	1278.00	1285.00	-5	5,597	-0.09%
2024/11/18	3.1	1246.24	0	0.00	1240.00	3.1	5,597	0.06%
2024/11/15	0	0.00	1	1265.00	1270.00	-1	5,630	-0.02%
2024/11/14	0.1	1247.38	0	0.00	1235.00	0.1	5,675	0.00%
2024/11/13	0	0.00	1	1260.00	1255.00	-1	5,655	-0.02%
2024/11/12	3.1	1278.34	3	1286.67	1265.00	0.1	5,662	0.00%
2024/11/11	1	1285.00	1	1300.00	1295.00	0	5,655	0.00%
2024/11/08	2.2	1287.74	0	0.00	1280.00	2.2	5,685	0.04%
2024/11/07	3	1306.67	1	1320.00	1305.00	2	5,732	0.03%
2024/11/06	0	0.00	0	1310.00	1305.00	0	5,795	0.00%
2024/11/05	2	1285.03	0	0.00	1290.00	2	5,907	0.03%
2024/11/04	0.1	1293.85	0.1	1295.00	1295.00	0	6,121	0.00%
2024/11/01	1.2	1264.05	1	1275.00	1290.00	0.2	6,433	0.00%
2024/10/30	1.1	1290.07	1.1	1314.55	1290.00	0	6,533	0.00%
2024/10/29	1.1	1295.05	0	1295.00	1300.00	1.1	6,643	0.02%
2024/10/28	0	0.00	0.1	1328.96	1335.00	-0.1	6,677	0.00%
2024/10/25	2	1312.51	4	1312.50	1315.00	-2	6,661	-0.03%
2024/10/24	2.1	1289.42	2	1282.50	1270.00	0.1	6,633	0.00%
2024/10/23	1.1	1300.88	1	1290.00	1300.00	0.1	6,729	0.00%
2024/10/22	4	1306.25	1.1	1305.23	1310.00	2.9	6,746	0.04%
2024/10/21	0.5	1321.00	3	1331.67	1330.00	-2.5	6,780	-0.04%
2024/10/18	0	1300.00	6.7	1315.92	1305.00	-6.7	6,772	-0.10%
2024/10/17	0.5	1270.42	0	0.00	1275.00	0.5	6,797	0.01%
2024/10/16	0.2	1282.61	0.5	1270.00	1275.00	-0.3	6,828	0.00%
2024/10/15	2.1	1295.71	2	1300.00	1300.00	0.1	6,804	0.00%
2024/10/14	2	1294.99	0.2	1295.00	1290.00	1.8	6,764	0.03%
2024/10/11	0.8	1288.71	4.2	1296.30	1300.00	-3.4	6,812	-0.05%
2024/10/09	0.5	1245.00	1.2	1249.59	1245.00	-0.7	6,735	-0.01%
2024/10/08	1.1	1239.76	3.1	1234.98	1225.00	-2.1	6,733	-0.03%
2024/10/07	2	1247.50	0.6	1248.73	1250.00	1.4	6,822	0.02%
2024/10/04	0	0.00	1.3	1220.84	1230.00	-1.3	6,801	-0.02%
2024/10/01	1.5	1215.00	0.2	1215.00	1210.00	1.3	6,792	0.02%
2024/09/30	1.4	1195.97	0	0.00	1175.00	1.4	6,819	0.02%
2024/09/27	2.9	1268.97	0.1	1289.86	1260.00	2.8	6,784	0.04%
2024/09/26	1	1270.00	4.4	1250.10	1270.00	-3.4	6,720	-0.05%
2024/09/25	0.6	1211.80	1.2	1223.51	1225.00	-0.6	6,647	-0.01%
2024/09/24	2.5	1160.00	3.7	1170.96	1195.00	-1.2	6,579	-0.02%
2024/09/23	0	1125.00	0	0.00	1145.00	0	6,544	0.00%
2024/09/20	1.1	1139.55	0.5	1140.19	1125.00	0.6	6,552	0.01%
2024/09/19	0	1092.00	0	0.00	1120.00	0	6,561	0.00%
2024/09/18	1.6	1101.67	1	1100.00	1105.00	0.6	6,583	0.01%
2024/09/16	3	1118.36	1	1110.00	1130.00	2	6,644	0.03%
2024/09/13	1	1135.00	0	0.00	1125.00	1	6,686	0.02%
2024/09/12	1	1140.07	2.5	1146.99	1155.00	-1.5	6,821	-0.02%
2024/09/10	0	0.00	2	1117.50	1130.00	-2	6,881	-0.03%
2024/09/09	1.3	1103.95	0	1110.00	1105.00	1.3	6,887	0.02%
2024/09/06	1	1110.35	0.2	1136.06	1145.00	0.8	6,986	0.01%
2024/09/05	3.7	1116.16	1.3	1111.15	1110.00	2.4	7,030	0.03%
2024/09/04	5.7	1135.78	0	0.00	1135.00	5.7	6,972	0.08%
2024/09/03	1.2	1213.31	1	1220.00	1220.00	0.2	6,893	0.00%
2024/09/02	0	1220.00	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	0	0.00	0.1	1240.46	1240.00	-0.1	7,045	0.00%
2024/08/29	0	0.00	0.5	1247.18	1250.00	-0.5	7,064	-0.01%
2024/08/28	0	1190.00	0.1	1195.00	1200.00	-0.1	7,079	0.00%
2024/08/27	0	1200.00	0	0.00	1210.00	0	7,239	0.00%
2024/08/26	0.2	1230.00	0	0.00	1215.00	0.2	7,315	0.00%
2024/08/23	1.1	1223.81	0.1	1200.00	1225.00	1	7,384	0.01%
2024/08/22	0	1225.00	0.2	1223.75	1230.00	-0.2	7,480	0.00%
2024/08/21	0	1224.55	1	1220.00	1220.00	-1	7,669	-0.01%
2024/08/20	0	0.00	0.5	1250.52	1250.00	-0.5	7,648	-0.01%
2024/08/19	0.1	1245.10	1.2	1258.84	1255.00	-1.1	7,680	-0.01%
2024/08/16	2	1202.50	10.1	1206.12	1230.00	-8.1	7,657	-0.11%
2024/08/15	1.1	1160.89	1	1175.00	1155.00	0.1	7,597	0.00%
2024/08/14	0	0.00	1.1	1175.56	1185.00	-1.1	7,646	-0.01%
2024/08/13	1.1	1169.38	0	1155.00	1160.00	1.1	7,678	0.01%
2024/08/12	0.4	1151.01	6.1	1174.92	1175.00	-5.7	7,782	-0.07%
2024/08/09	2.3	1135.13	3.3	1138.52	1125.00	-1	7,798	-0.01%
2024/08/08	1	1124.90	0	0.00	1115.00	1	7,807	0.01%
2024/08/07	0.1	1130.46	3.1	1142.98	1150.00	-3	7,740	-0.04%
2024/08/06	0.2	1068.33	4.4	1076.71	1075.00	-4.1	7,639	-0.05%
2024/08/05	3.7	987.74	2	1000.00	991.00	1.7	7,495	0.02%
2024/08/02	3.2	1110.88	2.1	1112.14	1090.00	1.1	7,292	0.01%
2024/08/01	7.1	1195.46	5.1	1185.11	1180.00	2	7,116	0.03%
2024/07/31	7.2	1208.37	4	1217.50	1220.00	3.2	6,990	0.05%
2024/07/30	0.1	1225.93	0	1245.00	1255.00	0.1	6,977	0.00%
2024/07/29	1.1	1262.70	1	1240.18	1240.00	0.1	6,994	0.00%
2024/07/26	3.2	1194.76	2.2	1206.36	1245.00	1	7,006	0.01%
2024/07/23	1.1	1254.59	0	0.00	1275.00	1.1	6,968	0.02%
2024/07/22	0.7	1222.79	0.1	1215.00	1225.00	0.6	6,957	0.01%
2024/07/19	1.1	1265.00	1	1270.00	1260.00	0.1	6,937	0.00%
2024/07/18	4.7	1264.75	2	1265.00	1280.00	2.7	6,943	0.04%
2024/07/17	3	1321.13	0	0.00	1325.00	3	6,877	0.04%
2024/07/16	1.9	1337.52	0	0.00	1345.00	1.9	6,929	0.03%
2024/07/15	4	1361.25	2	1367.50	1355.00	2	7,106	0.03%
2024/07/12	4.9	1364.20	1	1360.00	1360.00	3.9	7,167	0.05%
2024/07/11	7	1420.03	1	1425.67	1420.00	6	7,181	0.08%
2024/07/10	2.1	1439.68	1	1435.00	1435.00	1.1	7,294	0.02%
2024/07/09	0	1430.00	6.1	1444.03	1460.00	-6.1	7,356	-0.08%
2024/07/08	0.1	1385.00	12	1400.44	1420.00	-11.9	7,282	-0.16%
2024/07/05	8.2	1345.21	0.1	1367.26	1350.00	8	7,258	0.11%
2024/07/04	8.1	1380.71	3	1375.00	1375.00	5.1	7,258	0.07%
2024/07/03	7	1412.83	1	1405.00	1405.00	6	7,186	0.08%
2024/07/02	3	1400.01	8	1402.50	1410.00	-5	7,148	-0.07%
2024/07/01	1	1410.08	0	0.00	1415.00	1	7,131	0.01%
2024/06/28	3	1390.03	2	1399.95	1400.00	1	7,117	0.01%
2024/06/27	6	1388.37	1	1400.00	1395.00	5	7,092	0.07%
2024/06/26	1.1	1410.52	6	1408.34	1405.00	-4.9	7,151	-0.07%
2024/06/25	11	1380.92	2.2	1391.14	1385.00	8.8	7,183	0.12%
2024/06/24	2.1	1443.58	0.1	1439.55	1410.00	2	7,127	0.03%
2024/06/21	0.1	1462.07	0	1480.00	1490.00	0	7,084	0.00%
2024/06/20	0.1	1489.21	0.1	1481.15	1500.00	0	6,959	0.00%
2024/06/19	1	1460.05	2.4	1463.64	1485.00	-1.4	6,953	-0.02%
2024/06/18	0	1395.00	1.2	1398.03	1405.00	-1.2	6,867	-0.02%
2024/06/17	3.2	1371.54	2	1377.50	1380.00	1.2	6,839	0.02%
2024/06/14	0.3	1376.67	1	1384.50	1395.00	-0.7	6,913	-0.01%
2024/06/13	2	1367.63	15.4	1377.57	1385.00	-13.4	6,913	-0.19%
2024/06/12	1	1294.96	6.8	1300.00	1300.00	-5.8	6,837	-0.09%
2024/06/11	3.1	1266.53	1	1270.00	1270.00	2.1	6,916	0.03%
2024/06/07	0.3	1275.03	0.3	1275.00	1275.00	0	6,939	0.00%
2024/06/06	3.2	1261.88	7.4	1282.94	1290.00	-4.2	6,941	-0.06%
2024/06/05	3.1	1226.61	1.3	1237.00	1230.00	1.9	6,872	0.03%
2024/06/04	4.4	1237.35	11	1240.92	1240.00	-6.7	7,043	-0.09%
2024/06/03	5.2	1260.15	0	0.00	1270.00	5.2	7,177	0.07%
2024/05/31	10.3	1280.37	1.5	1239.09	1235.00	8.8	7,232	0.12%
2024/05/30	2	1270.02	2.1	1279.83	1290.00	-0.1	7,136	0.00%
2024/05/29	3.3	1297.39	3	1298.29	1290.00	0.3	7,200	0.00%
2024/05/28	0	1302.06	4.5	1313.85	1310.00	-4.5	7,271	-0.06%
2024/05/27	3	1294.98	12.1	1282.51	1285.00	-9	7,255	-0.12%
2024/05/24	1	1195.00	0.1	1200.00	1195.00	0.9	7,302	0.01%
2024/05/23	2	1195.00	7.2	1200.69	1205.00	-5.2	7,448	-0.07%
2024/05/22	1.2	1166.03	0	1170.00	1185.00	1.2	7,734	0.02%
2024/05/21	4.4	1176.13	1.2	1174.17	1175.00	3.2	7,830	0.04%
2024/05/20	2	1182.46	6.3	1193.83	1190.00	-4.3	7,863	-0.06%
2024/05/17	6.1	1170.00	3.3	1175.97	1165.00	2.9	7,888	0.04%
2024/05/16	4.4	1189.89	11.2	1195.40	1190.00	-6.8	7,852	-0.09%
2024/05/15	3.7	1157.81	2	1172.48	1155.00	1.7	7,759	0.02%
2024/05/14	4	1142.48	11.6	1142.65	1155.00	-7.6	7,861	-0.10%
2024/05/13	3	1106.67	4	1111.25	1115.00	-1	7,832	-0.01%
2024/05/10	2.1	1097.19	1	1095.15	1095.00	1	7,887	0.01%
2024/05/09	2.3	1102.00	2	1110.00	1095.00	0.3	8,091	0.00%
2024/05/08	2.5	1088.02	7.3	1082.76	1095.00	-4.8	8,113	-0.06%
2024/05/07	2	1045.00	1.3	1052.31	1045.00	0.7	8,104	0.01%
2024/05/06	2.1	1047.32	1	1045.00	1035.00	1.1	8,168	0.01%
2024/05/03	1	1045.00	2	1044.95	1040.00	-1	8,181	-0.01%
2024/05/02	0	0.00	0.1	1013.85	1000.00	-0.1	8,220	0.00%
2024/04/30	0	999.00	0.2	1019.35	992.00	-0.2	8,260	0.00%
2024/04/29	2	1023.01	0.5	1034.90	1015.00	1.5	8,263	0.02%
2024/04/26	0	1000.00	0.2	1000.00	1005.00	-0.2	8,286	0.00%
2024/04/25	3.4	989.04	0.1	982.00	981.00	3.3	8,341	0.04%
2024/04/24	1	995.10	0.2	1015.00	1010.00	0.8	8,353	0.01%
2024/04/23	0.2	980.38	0	982.00	972.00	0.2	8,440	0.00%
2024/04/22	4.7	976.12	3	967.02	966.00	1.7	8,512	0.02%
2024/04/19	7.9	998.82	0	998.00	993.00	7.9	8,431	0.09%
2024/04/18	1.1	1039.62	0	1050.00	1050.00	1.1	8,249	0.01%
2024/04/17	12.6	1052.96	0	0.00	1050.00	12.6	8,243	0.15%
2024/04/16	3.4	1059.73	1.8	1074.79	1055.00	1.6	8,185	0.02%
2024/04/15	6.9	1121.79	0.1	1120.38	1110.00	6.8	8,081	0.08%
2024/04/12	2	1180.05	1.2	1171.41	1180.00	0.9	8,021	0.01%
2024/04/11	1.5	1203.29	1	1205.42	1200.00	0.5	8,026	0.01%
2024/04/10	1.3	1196.11	5.1	1201.94	1195.00	-3.8	8,062	-0.05%
2024/04/09	0	0.00	0.1	1165.00	1160.00	-0.1	8,165	0.00%
2024/04/08	3	1158.34	0.1	1160.00	1150.00	2.9	8,276	0.04%
2024/04/03	1	1160.00	3	1170.00	1160.00	-2	8,292	-0.02%
2024/04/02	0	0.00	0	1175.00	1165.00	0	8,315	0.00%
2024/04/01	2	1174.83	0.4	1165.00	1160.00	1.6	8,388	0.02%
2024/03/29	1	1170.53	6.3	1185.59	1195.00	-5.2	8,352	-0.06%
2024/03/28	5	1159.00	6.2	1167.36	1160.00	-1.2	8,270	-0.01%
2024/03/27	0.6	1170.00	2	1165.01	1165.00	-1.5	8,209	-0.02%
2024/03/26	1	1149.75	1.1	1149.82	1130.00	-0.1	8,183	0.00%
2024/03/25	1.1	1120.46	0	1132.50	1120.00	1.1	8,181	0.01%
2024/03/22	1	1120.14	0.2	1128.61	1125.00	0.9	8,210	0.01%
2024/03/21	2	1139.96	0.2	1140.48	1140.00	1.9	8,193	0.02%
2024/03/20	3	1140.03	1	1155.00	1130.00	2	8,283	0.02%
2024/03/19	0.7	1154.85	0	1150.00	1150.00	0.7	8,293	0.01%
2024/03/18	2	1152.52	1	1165.00	1170.00	1	8,246	0.01%
2024/03/15	1	1134.77	1	1125.16	1135.00	0	8,223	0.00%
2024/03/14	4.2	1173.48	1.4	1154.61	1150.00	2.8	8,175	0.03%
2024/03/13	3.1	1225.01	1.2	1244.78	1215.00	1.9	8,048	0.02%
2024/03/12	0.1	1207.59	0.1	1217.50	1215.00	-0.1	7,983	0.00%
2024/03/11	2.1	1227.09	2.3	1223.47	1225.00	-0.2	7,950	0.00%
2024/03/08	3.1	1215.70	3.4	1253.75	1230.00	-0.4	7,942	0.00%
2024/03/07	5	1236.96	4.4	1234.49	1230.00	0.7	7,757	0.01%
2024/03/06	3	1178.38	5.6	1177.94	1190.00	-2.5	7,564	-0.03%
2024/03/05	2.1	1145.26	2	1152.51	1155.00	0	7,525	0.00%
2024/03/04	4.1	1120.18	10.2	1138.53	1150.00	-6.1	7,470	-0.08%
2024/03/01	4.1	1132.06	4.6	1129.74	1105.00	-0.5	7,359	-0.01%
2024/02/29	1	1144.52	1.1	1135.00	1140.00	0	7,252	0.00%
2024/02/27	4.4	1133.03	7.9	1144.12	1115.00	-3.5	7,175	-0.05%
2024/02/26	2.1	1100.02	4.3	1106.03	1115.00	-2.2	6,975	-0.03%
2024/02/23	1	1055.00	57.2	1080.89	1100.00	-56.2	6,882	-0.82%
2024/02/22	3.1	996.15	11.2	1006.79	1015.00	-8.1	6,651	-0.12%
2024/02/21	0	979.80	1.3	984.43	981.00	-1.3	6,598	-0.02%
2024/02/20	0.1	972.96	8.7	979.93	982.00	-8.6	6,589	-0.13%
2024/02/19	0.3	958.81	0.2	963.00	963.00	0.1	6,590	0.00%
2024/02/16	1	974.99	1	966.04	970.00	0	6,661	0.00%
2024/02/15	1	974.85	10.1	966.15	972.00	-9.1	6,666	-0.14%
2024/02/05	1.1	936.18	1.7	935.23	937.00	-0.6	6,630	-0.01%
2024/02/02	1.4	932.07	1	930.00	936.00	0.4	6,660	0.01%
2024/02/01	12.6	930.07	1.3	945.89	930.00	11.3	6,651	0.17%
2024/01/31	1.1	966.18	4	968.00	966.00	-2.9	6,527	-0.04%
2024/01/30	3.1	952.73	10.2	954.55	963.00	-7.1	6,494	-0.11%
2024/01/29	3	935.97	0.1	941.00	938.00	2.9	6,457	0.05%
2024/01/26	0.1	933.34	0	940.00	936.00	0	6,433	0.00%
2024/01/25	2.5	938.65	0	948.00	943.00	2.5	6,506	0.04%
2024/01/24	2	925.50	3.5	931.55	936.00	-1.5	6,471	-0.02%
2024/01/23	1.4	913.99	0	0.00	911.00	1.4	6,521	0.02%
2024/01/22	2.5	929.08	2.2	931.32	922.00	0.3	6,690	0.00%
2024/01/19	1.1	913.91	2.5	915.61	920.00	-1.4	6,650	-0.02%
2024/01/18	1.1	896.55	0.3	892.00	897.00	0.8	6,590	0.01%
2024/01/17	1.6	894.38	3.2	889.24	879.00	-1.6	6,586	-0.02%
2024/01/16	7.6	901.28	0.1	899.67	895.00	7.5	6,479	0.12%
2024/01/15	0.1	924.20	0	0.00	922.00	0.1	6,397	0.00%
2024/01/12	0.2	924.55	0	0.00	926.00	0.2	6,468	0.00%
2024/01/11	2.1	921.69	0	0.00	920.00	2.1	6,515	0.03%
2024/01/10	2.1	924.10	0	0.00	924.00	2.1	6,528	0.03%
2024/01/09	0	931.00	0.2	933.30	928.00	-0.2	6,595	0.00%
2024/01/08	0.5	922.36	0	0.00	920.00	0.5	6,594	0.01%
2024/01/05	4.6	924.70	0	0.00	921.00	4.6	6,666	0.07%
2024/01/04	5.2	931.10	0	944.00	928.00	5.1	6,686	0.08%
2024/01/03	9.1	963.88	5.5	954.21	953.00	3.6	6,753	0.05%
2024/01/02	5	988.46	0.2	986.34	981.00	4.7	6,593	0.07%
2023/12/29	1.1	1015.46	0	0.00	1015.00	1.1	6,519	0.02%
2023/12/28	2.4	1027.92	11.3	1039.77	1025.00	-8.9	6,562	-0.13%
2023/12/27	0.4	1040.06	4	1041.24	1040.00	-3.6	6,643	-0.05%
2023/12/26	0.2	999.00	0.2	1000.00	1000.00	0	6,565	0.00%
2023/12/25	0	0.00	0.2	996.00	995.00	-0.2	6,574	0.00%
2023/12/22	1	981.00	3	987.66	990.00	-2	6,583	-0.03%
2023/12/21	1.1	975.90	0.1	978.95	976.00	1.1	6,592	0.02%
2023/12/20	1	985.99	0.2	989.00	983.00	0.8	6,594	0.01%
2023/12/19	0	983.00	1.1	990.81	992.00	-1	6,614	-0.02%
2023/12/18	2	989.99	1	994.00	989.00	1	6,614	0.02%
2023/12/15	0.1	980.16	7.6	987.46	996.00	-7.5	6,618	-0.11%
2023/12/14	0	0.00	1.4	962.05	966.00	-1.4	6,525	-0.02%
2023/12/13	1.1	940.36	2.3	950.94	955.00	-1.2	6,615	-0.02%
2023/12/12	2	945.00	1	937.00	939.00	1	6,787	0.01%
2023/12/11	0	941.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	0	941.00	0	941.00	943.00	0	6,863	0.00%
2023/12/07	1	939.00	1	934.00	931.00	0	6,890	0.00%
2023/12/06	0	0.00	0	931.00	927.00	0	6,874	0.00%
2023/12/05	2	925.49	0	0.00	929.00	2	6,897	0.03%
2023/12/04	2	935.50	0	0.00	933.00	2	6,864	0.03%
2023/12/01	0.1	944.00	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	2.1	941.19	0	0.00	945.00	2.1	6,854	0.03%
2023/11/29	0	940.45	11	940.55	948.00	-11	6,772	-0.16%
2023/11/28	1	937.02	0	0.00	942.00	1	6,736	0.01%
2023/11/27	0	0.00	6	945.33	931.00	-6	6,738	-0.09%
2023/11/24	0	938.08	5.1	944.94	945.00	-5.1	6,715	-0.08%
2023/11/22	1.2	938.50	7	938.09	942.00	-5.8	6,738	-0.09%
2023/11/21	2	930.00	32.4	929.17	926.00	-30.5	6,725	-0.45%
2023/11/20	1	906.00	0	916.00	912.00	1	6,660	0.01%
2023/11/17	11	900.00	10.1	902.09	904.00	0.9	6,577	0.01%
2023/11/16	1.3	899.32	0	909.00	893.00	1.3	6,559	0.02%
2023/11/15	0	906.18	8.3	913.63	908.00	-8.3	6,476	-0.13%
2023/11/14	0	908.00	0.7	905.03	905.00	-0.7	6,389	-0.01%
2023/11/13	3.1	906.97	5.3	918.03	906.00	-2.2	6,386	-0.03%
2023/11/10	4.2	890.65	1.3	887.29	884.00	2.9	6,327	0.05%
2023/11/09	10	903.30	10.2	907.95	905.00	-0.2	6,247	0.00%
2023/11/08	7.4	911.77	11.9	906.32	914.00	-4.5	6,192	-0.07%
2023/11/07	14.1	889.46	12	895.50	888.00	2.1	6,118	0.03%
2023/11/06	0	0.00	4.3	879.48	882.00	-4.3	6,072	-0.07%
2023/11/03	1	867.96	0	0.00	870.00	1	6,004	0.02%
2023/11/02	5.1	864.12	10.4	871.86	868.00	-5.3	6,004	-0.09%
2023/11/01	2.1	846.34	0.3	846.93	846.00	1.8	5,901	0.03%
2023/10/31	5.1	845.92	4	842.75	842.00	1.1	5,899	0.02%
2023/10/30	3.3	857.57	8.6	837.64	857.00	-5.3	5,868	-0.09%
2023/10/27	6.3	806.13	0	0.00	801.00	6.3	5,830	0.11%
2023/10/26	1	812.00	1.2	812.58	817.00	-0.2	5,993	0.00%
2023/10/25	0.2	819.67	0.2	826.00	822.00	-0.1	5,972	0.00%
2023/10/24	2.6	813.13	1.1	815.90	816.00	1.6	5,942	0.03%
2023/10/23	1	818.00	0	820.00	821.00	1	5,974	0.02%
2023/10/20	0.2	827.00	0.1	827.00	828.00	0.2	6,001	0.00%
2023/10/19	1.2	830.30	1	829.00	830.00	0.2	5,982	0.00%
2023/10/18	10.3	810.27	1	816.00	813.00	9.3	6,048	0.15%
2023/10/17	2.1	844.27	7.1	848.98	825.00	-5	5,962	-0.08%
2023/10/16	1.1	843.44	0.7	838.82	840.00	0.4	5,928	0.01%
2023/10/13	1	841.91	18	828.70	842.00	-17	5,910	-0.29%
2023/10/12	0.1	812.25	0.2	811.00	815.00	-0.2	5,818	0.00%
2023/10/11	10.1	814.98	6.3	798.34	814.00	3.8	5,806	0.07%
2023/10/06	0	784.33	1	786.96	786.00	-1	5,683	-0.02%
2023/10/05	0	0.00	0.6	784.48	786.00	-0.6	5,699	-0.01%
2023/10/04	1	771.08	1.2	777.22	780.00	-0.2	5,662	0.00%
2023/10/03	16	767.20	23.2	773.41	772.00	-7.2	5,629	-0.13%
2023/10/02	0	741.00	0.3	745.00	745.00	-0.3	5,529	-0.01%
2023/09/27	4.6	732.01	0	0.00	737.00	4.6	5,531	0.08%
2023/09/26	1.2	739.92	0	0.00	737.00	1.2	5,530	0.02%
2023/09/25	0	0.00	0.2	754.08	755.00	-0.2	5,515	0.00%
2023/09/22	2.7	733.28	2.1	740.00	746.00	0.6	5,511	0.01%
2023/09/21	4	751.24	4	752.02	746.00	0	5,456	0.00%
2023/09/20	7	757.14	8.6	758.30	759.00	-1.6	5,441	-0.03%
2023/09/19	3	771.33	3.3	777.87	773.00	-0.3	5,433	-0.01%
2023/09/18	2	779.50	13.6	775.40	782.00	-11.6	5,405	-0.21%
2023/09/15	1.1	761.65	24.4	752.62	763.00	-23.3	5,396	-0.43%
2023/09/14	1	729.00	3.9	729.79	733.00	-2.9	5,534	-0.05%
2023/09/13	2	735.00	14.1	734.02	732.00	-12.1	5,770	-0.21%
2023/09/12	0	727.00	6.1	724.64	728.00	-6.1	5,785	-0.11%
2023/09/11	0	0.00	0.3	710.00	714.00	-0.3	5,808	-0.01%
2023/09/08	1.2	706.00	1	709.00	709.00	0.2	5,861	0.00%
2023/09/07	0.1	714.00	1.3	713.40	717.00	-1.2	5,907	-0.02%
2023/09/06	0.2	713.00	0.2	712.00	712.00	0	5,918	0.00%
2023/09/05	17.1	714.08	1.5	717.23	718.00	15.6	5,943	0.26%
2023/09/04	1	709.00	2.3	710.17	711.00	-1.3	5,984	-0.02%
2023/09/01	1	707.00	2.1	709.95	710.00	-1.1	6,032	-0.02%
2023/08/31	1.1	708.64	1.1	708.93	705.00	0	6,053	0.00%
2023/08/30	20	707.00	0	0.00	709.00	20	6,044	0.33%
2023/08/29	0.2	703.00	1.3	705.83	710.00	-1.1	6,080	-0.02%
2023/08/28	21	702.57	2.6	702.49	701.00	18.4	6,097	0.30%
2023/08/25	2.2	692.95	4	691.75	694.00	-1.8	6,199	-0.03%
2023/08/24	22	689.09	13.2	687.98	691.00	8.8	6,377	0.14%
2023/08/23	1	670.00	1	671.00	671.00	0	6,451	0.00%
2023/08/22	0	676.50	2.1	678.00	672.00	-2.1	6,596	-0.03%
2023/08/21	2	668.50	2	668.00	669.00	0	6,612	0.00%
2023/08/18	4	673.51	2	676.50	674.00	2	6,661	0.03%
2023/08/17	8.6	675.18	1	674.00	674.00	7.6	6,696	0.11%
2023/08/16	2.1	688.56	4	691.25	689.00	-1.9	6,693	-0.03%
2023/08/15	1	680.00	0.3	682.63	678.00	0.7	6,677	0.01%
2023/08/14	0.4	670.75	0	0.00	672.00	0.4	6,704	0.01%
2023/08/11	5.3	682.96	2.1	679.10	679.00	3.2	6,776	0.05%
2023/08/10	3.2	693.44	3.6	692.56	693.00	-0.3	6,757	-0.01%
2023/08/09	0.2	696.00	5.1	698.41	701.00	-4.9	6,745	-0.07%
2023/08/08	5.1	694.51	0	0.00	690.00	5.1	6,777	0.08%
2023/08/07	2	706.50	4	708.25	706.00	-2	6,736	-0.03%
2023/08/04	3.4	702.97	1.1	705.91	706.00	2.3	6,741	0.03%
2023/08/02	0.2	705.10	2.2	707.67	709.00	-2	6,665	-0.03%
2023/08/01	4	707.49	4.6	709.28	713.00	-0.5	6,565	-0.01%
2023/07/31	0.9	689.06	26.6	691.29	690.00	-25.7	6,386	-0.40%
2023/07/28	2	660.00	3	661.00	658.00	-1	6,200	-0.02%
2023/07/27	6.2	656.42	0	0.00	658.00	6.2	6,239	0.10%
2023/07/26	9.6	659.20	3	655.00	655.00	6.6	6,267	0.11%
2023/07/25	3.9	673.25	2	668.50	665.00	1.9	6,257	0.03%
2023/07/24	12.2	678.29	3.4	681.06	675.00	8.8	6,219	0.14%
2023/07/21	8.8	669.22	3	676.03	682.00	5.8	6,214	0.09%
2023/07/20	4.1	692.73	1.2	692.58	692.00	2.9	6,162	0.05%
2023/07/19	1.4	690.75	4	695.97	696.00	-2.7	6,199	-0.04%
2023/07/18	2.1	681.67	1	683.00	683.00	1.1	6,180	0.02%
2023/07/17	6.2	683.84	2	683.00	683.00	4.2	6,267	0.07%
2023/07/14	1	687.01	4.4	693.30	692.00	-3.4	6,375	-0.05%
2023/07/13	2.3	686.26	2	681.00	680.00	0.3	6,507	0.00%
2023/07/12	2	685.99	1	685.00	685.00	1	6,656	0.02%
2023/07/11	1.2	681.92	8	681.38	686.00	-6.8	6,664	-0.10%
2023/07/10	12.6	677.96	1	673.00	673.00	11.6	6,692	0.17%
2023/07/07	9.5	683.39	0	0.00	682.00	9.5	6,657	0.14%
2023/07/06	10.1	691.61	3	694.67	690.00	7.1	6,660	0.11%
2023/07/05	7.4	699.18	3	698.33	697.00	4.4	6,686	0.07%
2023/07/04	0.3	700.38	2.2	701.10	700.00	-2	6,698	-0.03%
2023/07/03	1.2	693.59	0.2	697.00	691.00	1	6,780	0.02%
2023/06/30	1.1	688.11	0	0.00	688.00	1.1	6,804	0.02%
2023/06/29	1.2	697.75	1	697.00	696.00	0.2	6,781	0.00%
2023/06/28	1.2	692.83	0.2	694.00	695.00	1	6,759	0.01%
2023/06/27	1.2	683.89	0.3	688.00	681.00	0.9	6,755	0.01%
2023/06/26	2.4	686.79	1	688.00	685.00	1.4	6,729	0.02%
2023/06/21	0.6	691.92	1.2	687.46	693.00	-0.6	6,725	-0.01%
2023/06/20	20.4	704.46	2.1	716.03	691.00	18.3	6,613	0.28%
2023/06/19	2.6	787.37	9.9	784.98	785.00	-7.3	6,287	-0.12%
2023/06/16	4.6	754.98	1.1	756.64	751.00	3.5	6,046	0.06%
2023/06/15	2.1	769.54	1.2	773.00	766.00	0.9	5,965	0.01%
2023/06/14	0.1	780.00	3.1	779.61	780.00	-3.1	5,945	-0.05%
2023/06/13	3.1	778.39	3.1	778.32	779.00	0	5,954	0.00%
2023/06/12	0.1	766.00	2	766.00	767.00	-2	5,921	-0.03%
2023/06/09	0.1	766.00	0.2	765.99	764.00	-0.1	5,940	0.00%
2023/06/08	1.3	767.92	4.6	770.89	768.00	-3.3	5,946	-0.06%
2023/06/07	1	767.94	3	765.33	768.00	-2	5,921	-0.03%
2023/06/06	1.1	756.82	1	762.00	757.00	0.1	5,920	0.00%
2023/06/05	1.1	759.09	4	762.35	759.00	-2.9	5,990	-0.05%
2023/06/02	1.1	758.45	1	755.00	751.00	0.1	5,988	0.00%
2023/06/01	3.1	748.72	0	0.00	748.00	3.1	6,005	0.05%
2023/05/31	4	756.00	4.5	755.97	759.00	-0.5	6,008	-0.01%
2023/05/30	5.1	765.40	34.5	765.76	763.00	-29.5	5,965	-0.49%
2023/05/29	23.1	754.34	7.8	751.80	738.00	15.3	5,953	0.26%
2023/05/26	2.1	718.78	4.2	729.53	730.00	-2.2	5,919	-0.04%
2023/05/25	2	710.07	0	713.00	708.00	2	5,864	0.03%
2023/05/24	2.4	707.81	3.3	708.24	711.00	-0.9	5,857	-0.02%
2023/05/23	1.5	717.93	2.2	717.41	716.00	-0.7	5,807	-0.01%
2023/05/22	0.2	707.00	0.3	706.99	705.00	-0.1	5,763	0.00%
2023/05/19	4.1	693.07	3	695.68	698.00	1.1	5,747	0.02%
2023/05/18	2	685.50	4.2	691.66	689.00	-2.2	5,748	-0.04%
2023/05/17	1.1	683.27	0	688.00	685.00	1.1	5,785	0.02%
2023/05/16	0	0.00	0.2	683.00	680.00	-0.2	5,709	0.00%
2023/05/15	0.2	678.39	2.1	677.43	680.00	-1.9	5,715	-0.03%
2023/05/12	1.2	671.59	0	0.00	673.00	1.2	5,708	0.02%
2023/05/11	1.2	669.16	0	0.00	668.00	1.2	5,688	0.02%
2023/05/10	1.4	668.24	0	0.00	668.00	1.4	5,765	0.02%
2023/05/09	0	0.00	1	679.00	677.00	-1	5,820	-0.02%
2023/05/08	0.2	679.33	3.1	678.13	675.00	-3	5,909	-0.05%
2023/05/05	0.1	675.00	0.1	676.00	675.00	0	5,965	0.00%
2023/05/04	1.2	669.16	0	0.00	668.00	1.2	6,096	0.02%
2023/05/03	0	0.00	2	677.51	680.00	-2	6,099	-0.03%
2023/05/02	1.2	669.31	1	672.02	671.00	0.2	6,171	0.00%
2023/04/28	2.1	667.52	4.4	669.98	665.00	-2.4	6,300	-0.04%
2023/04/27	3.2	663.65	8	656.63	662.00	-4.8	6,268	-0.08%
2023/04/26	9	645.22	0	0.00	649.00	9	6,271	0.14%
2023/04/25	10	662.40	1	660.00	650.00	9	6,263	0.14%
2023/04/24	3.1	677.43	3	672.00	676.00	0.1	6,226	0.00%
2023/04/21	3.3	670.83	3	672.33	665.00	0.3	6,262	0.00%
2023/04/20	3.4	675.38	0	683.00	673.00	3.4	6,320	0.05%
2023/04/19	7.6	678.12	2	679.00	675.00	5.6	6,272	0.09%
2023/04/18	11.4	697.83	0.1	700.00	688.00	11.3	6,207	0.18%
2023/04/17	4.7	703.83	1.5	708.40	709.00	3.2	6,062	0.05%
2023/04/14	1	749.98	0	0.00	748.00	1	5,874	0.02%
2023/04/13	0.2	751.56	1	756.00	750.00	-0.8	5,876	-0.01%
2023/04/12	0.1	758.00	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	0.3	755.80	2	750.00	756.00	-1.8	5,831	-0.03%
2023/04/10	3	743.33	3.4	740.37	742.00	-0.3	5,902	-0.01%
2023/04/07	2.1	749.57	0.4	750.00	749.00	1.7	5,839	0.03%
2023/04/06	10.5	758.03	2	765.50	753.00	8.5	5,791	0.15%
2023/03/31	0	786.00	1.1	786.79	787.00	-1.1	5,686	-0.02%
2023/03/30	1.1	782.64	1	779.00	778.00	0.1	5,681	0.00%
2023/03/29	1	766.00	3	771.67	773.00	-2	5,709	-0.04%
2023/03/28	2	767.54	0.1	771.00	766.00	1.9	5,757	0.03%
2023/03/27	0	780.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	4	788.00	4	790.00	790.00	0	5,961	0.00%
2023/03/23	0	0.00	0.3	787.15	793.00	-0.3	6,115	0.00%
2023/03/22	0.1	780.00	4	780.25	781.00	-3.9	6,119	-0.06%
2023/03/21	1.4	764.00	1	769.00	771.00	0.4	6,130	0.01%
2023/03/20	1.2	776.08	4.4	772.73	770.00	-3.2	6,125	-0.05%
2023/03/17	1.1	772.09	1	772.96	773.00	0.1	6,110	0.00%
2023/03/16	3	752.00	4	759.75	756.00	-1	6,067	-0.02%
2023/03/15	1.1	769.83	0.1	768.00	758.00	1.1	6,057	0.02%
2023/03/14	2.1	751.13	2	762.00	761.00	0.1	6,053	0.00%
2023/03/13	4.1	751.74	8	755.50	764.00	-3.9	6,044	-0.06%
2023/03/10	2.5	754.74	2	757.50	756.00	0.5	6,029	0.01%
2023/03/09	3.1	771.64	1	767.00	767.00	2.1	6,046	0.03%
2023/03/08	6.8	769.32	5	776.40	768.00	1.8	6,112	0.03%
2023/03/07	1	789.00	2	788.00	788.00	-1	6,058	-0.02%
2023/03/06	3	783.67	2.5	787.13	784.00	0.5	6,062	0.01%
2023/03/03	3.1	776.64	2	773.00	775.00	1.1	6,033	0.02%
2023/03/02	4.3	782.54	0	0.00	775.00	4.3	6,049	0.07%
2023/03/01	3	763.21	7.1	766.26	791.00	-4.1	5,944	-0.07%
2023/02/24	3.1	738.82	1.2	726.37	723.00	2	5,788	0.03%
2023/02/23	1.2	737.13	11.7	737.66	745.00	-10.5	5,727	-0.18%
2023/02/22	1.4	716.71	4	718.00	713.00	-2.6	5,693	-0.05%
2023/02/21	1	728.00	1	725.00	725.00	0	5,736	0.00%
2023/02/20	2	723.00	3	727.00	726.00	-1	5,857	-0.02%
2023/02/17	3	714.67	2	723.00	723.00	1	6,042	0.02%
2023/02/16	7	715.15	1	711.00	711.00	6	6,143	0.10%
2023/02/15	5.3	718.14	1	710.00	710.00	4.3	6,321	0.07%
2023/02/14	4.1	734.25	1	732.00	732.00	3.1	6,331	0.05%
2023/02/13	2.4	729.66	4	729.50	731.00	-1.6	6,477	-0.03%
2023/02/10	1	740.01	0	0.00	740.00	1	6,539	0.02%
2023/02/09	4	745.00	1	749.00	749.00	3	6,621	0.05%
2023/02/08	1.4	744.11	5.1	739.70	744.00	-3.8	6,629	-0.06%
2023/02/07	4	721.25	1	717.00	717.00	3	6,606	0.05%
2023/02/06	3	740.33	0.3	744.03	731.00	2.7	6,599	0.04%
2023/02/03	1	741.00	4.4	749.75	751.00	-3.4	6,601	-0.05%
2023/02/02	0.1	745.00	2	746.50	747.00	-1.9	6,768	-0.03%
2023/02/01	3	720.68	1	721.00	724.00	2	6,685	0.03%
2023/01/31	2.2	721.33	2.2	729.45	718.00	0	6,691	0.00%
2023/01/30	1	722.00	8.5	728.22	739.00	-7.5	6,619	-0.11%
2023/01/17	4.1	701.71	4	694.25	693.00	0.1	6,490	0.00%
2023/01/16	3.1	708.26	4	705.01	704.00	-0.9	6,511	-0.01%
2023/01/13	0.4	695.75	0	0.00	694.00	0.4	6,514	0.01%
2023/01/12	0	0.00	2	713.51	715.00	-2	6,545	-0.03%
2023/01/11	2	701.50	4	701.99	707.00	-2	6,540	-0.03%
2023/01/10	2	693.00	7.3	690.48	694.00	-5.3	6,535	-0.08%
2023/01/09	0	0.00	0.2	671.00	675.00	-0.2	6,501	0.00%
2023/01/06	0	0.00	14.1	652.49	660.00	-14.1	6,538	-0.22%
2023/01/05	5.1	636.90	1	631.00	631.00	4.1	6,535	0.06%
2023/01/04	1.1	640.09	0	0.00	636.00	1.1	6,561	0.02%
2023/01/03	1.1	633.64	3	637.02	644.00	-1.9	6,650	-0.03%
2022/12/30	2	630.50	0.1	631.90	625.00	1.9	6,675	0.03%
2022/12/29	2	625.55	3	628.67	629.00	-1	6,750	-0.01%
2022/12/28	12.3	643.70	0	0.00	638.00	12.3	6,848	0.18%
2022/12/27	1.1	656.36	1	661.83	656.00	0.1	6,776	0.00%
2022/12/26	2.1	653.96	2	651.00	651.00	0.1	6,798	0.00%
2022/12/23	2	654.00	2	654.00	660.00	0	6,869	0.00%
2022/12/22	10	663.10	21.1	665.90	661.00	-11.1	6,962	-0.16%
2022/12/21	2	653.99	1.2	657.83	654.00	0.9	7,014	0.01%
2022/12/20	13.1	650.26	0	0.00	646.00	13.1	7,009	0.19%
2022/12/19	1.5	656.87	1	656.00	656.00	0.5	6,997	0.01%
2022/12/16	3.6	654.12	5.1	659.55	660.00	-1.5	6,957	-0.02%
2022/12/15	18.2	693.98	0	0.00	681.00	18.2	6,838	0.27%
2022/12/14	1	721.00	1	720.02	718.00	0	6,685	0.00%
2022/12/13	1	708.00	1	717.00	709.00	0	6,656	0.00%
2022/12/12	1	710.98	1	712.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	1.6	721.25	729.00	-1.6	6,683	-0.02%
2022/12/08	2.2	711.18	1	705.00	705.00	1.2	6,669	0.02%
2022/12/07	1	717.00	0.1	719.00	716.00	0.9	6,703	0.01%
2022/12/06	3	729.98	1.2	726.17	725.00	1.8	6,687	0.03%
2022/12/05	1	751.72	1	747.04	739.00	0	6,688	0.00%
2022/12/02	0	738.00	0	0.00	739.00	0	6,670	0.00%
2022/12/01	1	748.91	11	749.00	741.00	-10	6,687	-0.15%
2022/11/30	1	714.10	16.2	734.86	733.00	-15.2	6,640	-0.23%
2022/11/29	1.2	708.33	0	712.88	713.00	1.2	6,585	0.02%
2022/11/28	0.4	707.78	0	714.00	703.00	0.4	6,658	0.01%
2022/11/25	0	727.00	0.3	727.00	727.00	-0.3	6,686	0.00%
2022/11/24	0.1	728.00	2.1	722.65	728.00	-2	6,662	-0.03%
2022/11/23	0.2	715.34	0	0.00	705.00	0.2	6,614	0.00%
2022/11/22	0	711.00	0	714.00	713.00	0	6,640	0.00%
2022/11/21	2	713.01	1.1	720.64	720.00	0.9	6,585	0.01%
2022/11/18	23	731.63	2.2	726.09	722.00	20.8	6,562	0.32%
2022/11/17	1.1	727.83	3	724.71	725.00	-1.9	6,538	-0.03%
2022/11/16	0	0.00	2.1	729.47	729.00	-2.1	6,483	-0.03%
2022/11/15	1	725.00	6.4	721.56	722.00	-5.4	6,409	-0.08%
2022/11/14	3.1	701.90	8.1	699.90	697.00	-5.1	6,249	-0.08%
2022/11/11	1	698.86	18.5	694.15	700.00	-17.4	6,158	-0.28%
2022/11/10	0.4	655.00	0	652.00	660.00	0.4	5,973	0.01%
2022/11/09	1.6	642.63	4.5	643.85	650.00	-2.9	5,943	-0.05%
2022/11/08	0.2	623.00	0	628.00	620.00	0.2	5,823	0.00%
2022/11/07	0	0.00	5.3	612.83	620.00	-5.3	5,766	-0.09%
2022/11/04	0.2	593.92	0.1	592.00	597.00	0.2	5,782	0.00%
2022/11/03	0.3	594.25	1.2	597.48	600.00	-0.8	5,814	-0.01%
2022/11/02	0.1	604.00	1	604.90	599.00	-1	5,796	-0.02%
2022/11/01	0	600.00	0.1	599.00	599.00	0	5,769	0.00%
2022/10/31	0	600.00	1.1	600.18	590.00	-1.1	5,758	-0.02%
2022/10/28	2.2	567.33	0	0.00	565.00	2.2	5,543	0.04%
2022/10/27	1	586.00	1	586.00	589.00	0	5,502	0.00%
2022/10/26	0	578.00	1.1	578.52	579.00	-1	5,503	-0.02%
2022/10/25	2.1	573.77	0	0.00	563.00	2.1	5,501	0.04%
2022/10/24	0.1	590.00	1	592.00	588.00	-0.9	5,510	-0.02%
2022/10/21	0	0.00	0	575.00	567.00	0	5,493	0.00%
2022/10/20	2.3	564.53	1	568.00	570.00	1.3	5,520	0.02%
2022/10/19	0	578.45	0	0.00	577.00	0	5,467	0.00%
2022/10/18	1	577.00	3	582.33	588.00	-2	5,468	-0.04%
2022/10/17	2.1	572.43	1.1	571.91	578.00	1	5,498	0.02%
2022/10/14	3	569.67	6.2	571.67	585.00	-3.2	5,580	-0.06%
2022/10/13	0.4	544.28	0	0.00	544.00	0.4	5,561	0.01%
2022/10/12	4	548.25	1	552.00	549.00	3	5,527	0.05%
2022/10/11	2	553.01	4	554.75	553.00	-2	5,544	-0.04%
2022/10/07	4.6	570.27	1.1	575.27	566.00	3.5	5,540	0.06%
2022/10/06	1.2	590.21	0.1	592.14	587.00	1.1	5,531	0.02%
2022/10/05	1.1	595.64	4.4	601.55	599.00	-3.3	5,528	-0.06%
2022/10/04	0.1	573.00	1.2	571.33	573.00	-1.1	5,491	-0.02%
2022/10/03	0	0.00	1	550.00	548.00	-1	5,503	-0.02%
2022/09/30	0	535.29	0.2	543.30	551.00	-0.1	5,600	0.00%
2022/09/29	6	557.50	10	543.20	543.00	-4	5,648	-0.07%
2022/09/28	6.5	550.77	2	548.50	545.00	4.5	5,643	0.08%
2022/09/27	0.1	566.01	1	568.00	568.00	-0.9	5,673	-0.02%
2022/09/26	2.3	566.94	5	571.40	569.00	-2.7	5,749	-0.05%
2022/09/23	5.1	584.84	3.1	580.38	580.00	2	5,832	0.03%
2022/09/22	4.1	591.28	0	595.00	591.00	4	5,925	0.07%
2022/09/21	1.2	609.00	1	608.00	605.00	0.2	6,057	0.00%
2022/09/20	0	608.00	0.1	608.91	605.00	-0.1	6,255	0.00%
2022/09/19	1.1	604.06	0	0.00	604.00	1.1	6,370	0.02%
2022/09/16	3.6	601.00	0	0.00	600.00	3.6	6,541	0.06%
2022/09/15	1.1	617.27	0	0.00	616.00	1.1	6,915	0.02%
2022/09/14	0.1	615.25	0.1	610.00	615.00	0	7,098	0.00%
2022/09/13	0	627.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0	630.00	0	630.00	627.00	0	7,161	0.00%
2022/09/08	2	621.53	3	622.33	623.00	-1	7,293	-0.01%
2022/09/07	1	618.00	2	621.00	619.00	-1	7,319	-0.01%
2022/09/06	2.1	628.24	1	633.00	629.00	1.1	7,319	0.02%
2022/09/05	0.1	628.05	3	634.33	631.00	-2.9	7,359	-0.04%
2022/09/02	5.5	633.21	6.2	630.94	620.00	-0.7	7,407	-0.01%
2022/09/01	5.3	651.72	0	0.00	648.00	5.3	7,329	0.07%
2022/08/31	0	0.00	3	664.07	667.00	-3	7,309	-0.04%
2022/08/30	4.1	651.30	0	0.00	657.00	4.1	7,411	0.06%
2022/08/29	3.1	653.78	1.1	655.18	653.00	2	7,427	0.03%
2022/08/26	1	683.97	1.1	678.57	678.00	-0.1	7,444	0.00%
2022/08/25	4	672.25	2	673.50	670.00	2	7,460	0.03%
2022/08/24	8.1	670.65	0	0.00	667.00	8.1	7,497	0.11%
2022/08/23	2	673.02	0.1	677.00	676.00	2	7,601	0.03%
2022/08/22	5.1	677.03	0.1	677.00	672.00	5	7,628	0.07%
2022/08/19	2.1	694.54	0	0.00	693.00	2.1	7,590	0.03%
2022/08/18	0.1	702.98	0.1	698.29	702.00	0	7,581	0.00%
2022/08/17	2.1	699.67	0	703.00	703.00	2.1	7,566	0.03%
2022/08/16	1	714.99	1	706.15	706.00	0	7,537	0.00%
2022/08/15	0	0.00	3.1	705.03	706.00	-3.1	7,502	-0.04%
2022/08/12	2	681.50	4.2	677.55	684.00	-2.2	7,480	-0.03%
2022/08/11	2.2	668.57	2	670.00	670.00	0.2	7,486	0.00%
2022/08/10	10.3	673.21	1	677.00	668.00	9.3	7,426	0.12%
2022/08/09	2.2	695.09	2	697.50	694.00	0.2	7,387	0.00%
2022/08/08	0	709.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	21	711.43	24.4	715.91	717.00	-3.4	7,373	-0.05%
2022/08/04	0	0.00	1	688.00	684.00	-1	7,325	-0.01%
2022/08/03	1	684.00	2	682.50	686.00	-1	7,330	-0.01%
2022/08/02	3.1	675.97	3	681.33	683.00	0.1	7,368	0.00%
2022/08/01	1	676.00	2.1	689.56	694.00	-1.1	7,318	-0.01%
2022/07/29	4.1	690.62	3	684.69	683.00	1	7,306	0.01%
2022/07/28	0	0.00	1.1	682.29	682.00	-1.1	7,275	-0.01%
2022/07/27	0.1	662.02	0.2	666.05	677.00	-0.1	7,257	0.00%
2022/07/26	3	685.00	3	683.33	681.00	0	7,285	0.00%
2022/07/25	6.1	693.48	0	0.00	688.00	6.1	7,307	0.08%
2022/07/22	3.1	709.54	1.1	718.41	705.00	2	7,416	0.03%
2022/07/21	0.5	716.00	8.3	699.45	716.00	-7.8	7,419	-0.10%
2022/07/20	2	677.00	3.1	681.67	671.00	-1.1	7,345	-0.01%
2022/07/19	0	0.00	0.1	664.58	662.00	-0.1	7,309	0.00%
2022/07/18	4.1	665.24	4.1	666.48	661.00	0	7,327	0.00%
2022/07/15	0	649.00	0.1	641.00	648.00	-0.1	7,272	0.00%
2022/07/14	2.1	647.57	2	644.00	646.00	0.1	7,234	0.00%
2022/07/13	2	642.50	0	0.00	634.00	2	7,247	0.03%
2022/07/12	1.3	610.32	1.3	614.74	614.00	0	7,202	0.00%
2022/07/08	0.3	650.00	0	652.00	651.00	0.3	7,217	0.00%
2022/07/07	0.1	628.00	4.1	623.27	636.00	-4.1	7,234	-0.06%
2022/07/06	0	605.10	1	608.98	605.00	-1	7,219	-0.01%
2022/07/05	0.1	605.60	1	629.00	615.00	-0.9	7,194	-0.01%
2022/07/04	3	616.62	1	623.00	611.00	2	7,257	0.03%
2022/07/01	4.4	622.51	1	613.22	612.00	3.4	7,312	0.05%
2022/06/30	0.2	650.63	1.2	649.50	651.00	-1.1	7,366	-0.01%
2022/06/29	2	653.60	4	664.23	661.00	-2	7,359	-0.03%
2022/06/28	2.5	653.28	1	652.00	651.00	1.5	7,274	0.02%
2022/06/27	2.2	684.91	3.1	686.74	678.00	-0.9	7,189	-0.01%
2022/06/24	4.2	680.88	1.2	673.50	670.00	3	7,235	0.04%
2022/06/23	13.7	706.56	1	690.01	689.00	12.7	7,038	0.18%
2022/06/22	7.3	824.89	3	818.33	807.00	4.3	6,590	0.06%
2022/06/21	0.1	857.00	2	860.96	868.00	-1.9	6,426	-0.03%
2022/06/20	2.2	837.00	3.1	846.97	840.00	-0.9	6,372	-0.01%
2022/06/17	5.1	841.81	0	0.00	831.00	5.1	6,323	0.08%
2022/06/16	1	889.90	3	901.33	873.00	-2	6,172	-0.03%
2022/06/15	1	885.00	0	891.82	884.00	1	6,199	0.02%
2022/06/14	2	868.04	0	0.00	880.00	2	6,271	0.03%
2022/06/13	7.1	897.86	0	901.00	887.00	7.1	6,289	0.11%
2022/06/10	0	0.00	2	932.97	930.00	-2	6,300	-0.03%
2022/06/09	0.1	928.92	0	929.50	924.00	0.1	6,361	0.00%
2022/06/08	0	923.00	7.1	921.19	930.00	-7.1	6,356	-0.11%
2022/06/07	2.1	894.09	4	895.00	890.00	-1.9	6,282	-0.03%
2022/06/06	2	891.00	3.1	906.92	905.00	-1.1	6,289	-0.02%
2022/06/01	0	0.00	0.5	902.78	905.00	-0.5	6,430	-0.01%
2022/05/31	0.2	890.50	1	904.94	905.00	-0.8	6,447	-0.01%
2022/05/30	0	0.00	2.4	873.17	878.00	-2.4	6,341	-0.04%
2022/05/27	0	0.00	3	849.33	851.00	-3	6,316	-0.05%
2022/05/26	0.1	835.43	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	0.00	0	844.51	843.00	0	6,412	0.00%
2022/05/24	0.2	835.82	0	0.00	830.00	0.2	6,489	0.00%
2022/05/23	0	0.00	1	852.00	843.00	-1	6,499	-0.02%
2022/05/20	0	0.00	1	840.00	846.00	-1	6,525	-0.02%
2022/05/19	1	839.01	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	0	851.00	855.00	0	6,480	0.00%
2022/05/17	0.2	842.00	0	842.00	841.00	0.2	6,440	0.00%
2022/05/16	0.3	831.94	0	0.00	825.00	0.3	6,422	0.00%
2022/05/13	0	0.00	0.1	837.65	843.00	-0.1	6,394	0.00%
2022/05/12	0	828.00	0.1	830.00	820.00	-0.1	6,408	0.00%
2022/05/11	0.1	822.00	0	0.00	829.00	0.1	6,423	0.00%
2022/05/10	0.1	808.86	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	2.2	817.26	0.2	819.71	813.00	2	6,538	0.03%
2022/05/05	0	0.00	0.1	844.82	841.00	-0.1	6,852	0.00%
2022/05/04	0	0.00	0	828.00	829.00	0	6,852	0.00%
2022/05/03	0	823.64	0	816.00	820.00	0	6,867	0.00%
2022/04/29	0.1	834.00	0	836.10	830.00	0.1	6,813	0.00%
2022/04/28	1.1	829.60	1	831.18	828.00	0.1	6,800	0.00%
2022/04/27	1.1	808.13	0	806.00	808.00	1	6,680	0.02%
2022/04/26	2.4	830.34	0	0.00	833.00	2.4	6,617	0.04%
2022/04/25	0.2	834.59	0	0.00	837.00	0.2	6,582	0.00%
2022/04/22	1.1	849.91	0	0.00	854.00	1.1	6,574	0.02%
2022/04/21	0	0.00	0.1	870.00	868.00	-0.1	6,571	0.00%
2022/04/20	0	0.00	0.1	853.00	856.00	-0.1	6,581	0.00%
2022/04/19	1	842.00	1	846.14	838.00	0	6,539	0.00%
2022/04/18	2.1	834.64	1	841.00	833.00	1.1	6,509	0.02%
2022/04/15	7.7	837.79	0	0.00	832.00	7.7	6,561	0.12%
2022/04/14	2.7	868.46	3	865.67	861.00	-0.3	6,580	0.00%
2022/04/13	1	874.75	4	871.52	880.00	-3	6,612	-0.05%
2022/04/12	2.3	840.20	0.1	841.00	842.00	2.2	6,561	0.03%
2022/04/11	2.2	836.25	3.2	841.38	836.00	-1	6,543	-0.02%
2022/04/08	4.8	842.70	3	853.00	840.00	1.8	6,563	0.03%
2022/04/07	5.6	857.97	0.2	861.00	850.00	5.4	6,415	0.08%
2022/04/06	2.4	862.62	0	0.00	882.00	2.4	6,295	0.04%
2022/04/01	2.1	899.59	0	0.00	900.00	2.1	6,156	0.03%
2022/03/31	1.2	910.62	0	0.00	905.00	1.2	6,142	0.02%
2022/03/30	5.2	909.87	5	915.80	915.00	0.2	6,086	0.00%
2022/03/29	11.6	917.51	1.1	915.09	912.00	10.5	5,947	0.18%
2022/03/28	0.3	955.33	0	0.00	964.00	0.3	5,753	0.01%
2022/03/25	0	970.25	0	0.00	971.00	0	5,782	0.00%
2022/03/24	2.1	970.26	0	0.00	972.00	2.1	5,778	0.04%
2022/03/23	0	988.00	3.1	988.72	977.00	-3.1	5,770	-0.05%
2022/03/22	0.1	975.00	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	1	981.96	1	978.07	978.00	0	5,750	0.00%
2022/03/18	2.2	957.83	1	962.00	969.00	1.2	5,753	0.02%
2022/03/17	3.3	967.03	1.1	959.80	968.00	2.2	5,699	0.04%
2022/03/16	1.1	919.17	0	0.00	907.00	1.1	5,592	0.02%
2022/03/15	3.8	909.98	1	904.00	904.00	2.8	5,508	0.05%
2022/03/14	9.3	946.15	1	943.00	944.00	8.3	5,475	0.15%
2022/03/11	3.7	967.38	0	0.00	963.00	3.7	5,435	0.07%
2022/03/10	1.2	1003.50	1	993.16	995.00	0.2	5,418	0.00%
2022/03/09	1.2	970.91	0	973.00	966.00	1.2	5,399	0.02%
2022/03/08	1.2	963.06	3	974.00	963.00	-1.8	5,418	-0.03%
2022/03/07	10.1	974.77	2.1	978.29	972.00	8	5,403	0.15%
2022/03/04	5.3	1036.07	1	1030.00	1025.00	4.3	5,361	0.08%
2022/03/03	4.1	1070.06	0	0.00	1080.00	4.1	5,320	0.08%
2022/03/02	1.2	1080.23	0	1091.25	1080.00	1.2	5,327	0.02%
2022/03/01	1	1100.00	1.2	1114.57	1100.00	-0.2	5,316	0.00%
2022/02/25	1	1075.00	2.5	1077.00	1085.00	-1.5	5,296	-0.03%
2022/02/24	11.2	1080.46	1.5	1063.33	1060.00	9.7	5,279	0.18%
2022/02/23	1	1105.00	2	1117.50	1120.00	-1	5,229	-0.02%
2022/02/22	1.1	1096.75	0	0.00	1110.00	1.1	5,336	0.02%
2022/02/18	0.1	1115.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/17	0	1125.00	0	0.00	1130.00	0	5,579	0.00%
2022/02/16	0.1	1125.00	2	1125.00	1130.00	-1.9	5,713	-0.03%
2022/02/15	1.1	1110.00	0.1	1115.00	1100.00	1	5,736	0.02%
2022/02/14	3.1	1113.06	1	1100.15	1105.00	2.1	5,745	0.04%
2022/02/11	0	1150.00	2	1155.00	1150.00	-2	5,713	-0.03%
2022/02/10	0.4	1147.86	4.1	1144.87	1160.00	-3.8	5,744	-0.07%
2022/02/09	0	1105.00	5.1	1126.23	1130.00	-5.1	5,775	-0.09%
2022/02/08	1	1100.00	1	1095.00	1095.00	0	5,700	0.00%
2022/02/07	3.4	1107.65	1	1100.10	1100.00	2.4	5,594	0.04%
2022/01/26	2.1	1087.38	0	0.00	1075.00	2.1	5,331	0.04%
2022/01/25	2	1077.50	1	1075.00	1085.00	1	5,295	0.02%
2022/01/24	3	1083.30	1.1	1060.04	1090.00	1.9	5,269	0.04%
2022/01/21	3	1065.03	5	1064.00	1070.00	-2	5,274	-0.04%
2022/01/20	2	1082.69	0	0.00	1090.00	2	5,240	0.04%
2022/01/19	2	1112.50	0	0.00	1100.00	2	5,285	0.04%
2022/01/18	2	1137.43	3.1	1132.90	1105.00	-1.1	5,311	-0.02%
2022/01/17	3.4	1106.18	1	1095.19	1115.00	2.4	5,315	0.04%
2022/01/14	4.1	1065.07	2	1072.50	1065.00	2.1	5,299	0.04%
2022/01/13	0	0.00	2	1097.54	1100.00	-2	5,304	-0.04%
2022/01/12	0	0.00	0	1090.00	1085.00	0	5,294	0.00%
2022/01/11	3	1075.02	1	1090.00	1080.00	2	5,343	0.04%
2022/01/10	0.1	1080.00	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	3.3	1104.82	1	1095.00	1100.00	2.3	5,353	0.04%
2022/01/06	5.1	1130.84	0	0.00	1135.00	5.1	5,359	0.09%
2022/01/05	2	1167.50	6	1175.00	1175.00	-4	5,315	-0.08%
2022/01/04	5	1161.00	0	0.00	1165.00	5	5,303	0.09%
2022/01/03	6	1170.00	2	1150.00	1150.00	4	5,262	0.08%
2021/12/30	1	1194.85	2	1192.49	1190.00	-1	5,246	-0.02%
2021/12/29	0	1185.00	1	1180.00	1185.00	-1	5,271	-0.02%
2021/12/28	1	1165.00	3	1168.33	1175.00	-2	5,331	-0.04%
2021/12/27	6	1155.83	7.3	1146.62	1145.00	-1.3	5,325	-0.02%
2021/12/24	1	1105.00	6.2	1119.21	1120.00	-5.2	5,289	-0.10%
2021/12/23	1	1095.00	3.1	1095.16	1095.00	-2.1	5,333	-0.04%
2021/12/22	2.1	1092.20	2	1085.00	1085.00	0.1	5,426	0.00%
2021/12/21	3	1081.67	3	1083.33	1090.00	0	5,524	0.00%
2021/12/20	3.4	1061.75	1	1055.00	1055.00	2.4	5,628	0.04%
2021/12/17	3	1085.00	2	1077.50	1075.00	1	5,654	0.02%
2021/12/16	1	1090.00	1	1084.83	1090.00	0	5,672	0.00%
2021/12/15	1	1050.00	0	1055.00	1060.00	1	5,747	0.02%
2021/12/10	0	1070.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/09	1	1094.90	1	1085.00	1085.00	0	5,911	0.00%
2021/12/08	1	1094.90	4.1	1097.52	1095.00	-3.1	5,919	-0.05%
2021/12/07	3	1065.00	1	1065.00	1065.00	2	5,877	0.03%
2021/12/06	1	1065.00	1	1084.71	1085.00	0	5,880	0.00%
2021/12/03	2	1072.50	2.1	1065.71	1060.00	-0.1	5,875	0.00%
2021/12/02	1	1070.10	4	1071.28	1080.00	-3	5,860	-0.05%
2021/12/01	2	1047.50	6.2	1060.40	1065.00	-4.2	5,877	-0.07%
2021/11/30	1.1	1030.00	0	0.00	1010.00	1.1	5,869	0.02%
2021/11/29	1	1020.00	3	1005.26	1030.00	-2	5,829	-0.03%
2021/11/26	4.2	1001.79	0	0.00	1005.00	4.2	5,918	0.07%
2021/11/25	0	0.00	2.3	1048.55	1035.00	-2.3	5,973	-0.04%
2021/11/24	3.1	1039.68	0.2	1037.50	1040.00	2.9	5,991	0.05%
2021/11/23	1.1	1068.78	2.1	1055.00	1055.00	-1	6,013	-0.02%
2021/11/22	2	1095.00	3	1083.33	1080.00	-1	6,066	-0.02%
2021/11/19	3.1	1093.07	0.1	1083.89	1090.00	3	6,050	0.05%
2021/11/18	0.1	1085.00	7.3	1075.20	1085.00	-7.2	5,931	-0.12%
2021/11/17	2.1	1049.29	2.2	1045.91	1030.00	-0.1	5,811	0.00%
2021/11/16	2	1032.50	3	1034.99	1035.00	-1	5,789	-0.02%
2021/11/15	2	1022.50	12.9	1020.14	1025.00	-10.9	5,786	-0.19%
2021/11/12	2	976.50	4.1	981.25	983.00	-2.1	5,702	-0.04%
2021/11/11	0	949.00	0	0.00	954.00	0	5,713	0.00%
2021/11/10	2.2	965.86	0	0.00	958.00	2.2	5,712	0.04%
2021/11/09	3	991.00	3.3	988.17	978.00	-0.3	5,731	-0.01%
2021/11/08	2	973.50	7	976.93	980.00	-5	5,687	-0.09%
2021/11/05	1	933.00	13.1	938.46	940.00	-12.1	5,588	-0.22%
2021/11/04	0	928.00	0	0.00	928.00	0	5,571	0.00%
2021/11/02	2	932.00	2.1	926.76	928.00	-0.1	5,617	0.00%
2021/11/01	1.1	927.09	2	923.50	922.00	-0.9	5,680	-0.02%
2021/10/29	3.4	918.85	2	916.50	913.00	1.4	5,733	0.02%
2021/10/28	0.2	933.00	0	0.00	936.00	0.2	5,692	0.00%
2021/10/27	0.1	941.00	2	948.50	942.00	-1.9	5,694	-0.03%
2021/10/26	3.2	946.56	9	944.11	946.00	-5.8	5,657	-0.10%
2021/10/25	0	0.00	3.5	935.53	938.00	-3.5	5,704	-0.06%
2021/10/22	0	0.00	2.2	920.82	926.00	-2.2	5,890	-0.04%
2021/10/21	2	914.00	3.6	913.85	913.00	-1.6	5,948	-0.03%
2021/10/20	0	903.00	0	902.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	4.1	894.90	898.00	-4.1	5,922	-0.07%
2021/10/18	1	873.00	4.1	868.41	867.00	-3.1	5,893	-0.05%
2021/10/15	3.1	852.00	2	855.52	857.00	1.1	5,876	0.02%
2021/10/14	10.6	857.00	2	840.00	840.00	8.6	5,826	0.15%
2021/10/13	2.3	870.43	0	0.00	862.00	2.3	5,799	0.04%
2021/10/12	2.1	887.32	0	0.00	887.00	2.1	5,805	0.04%
2021/10/08	0	916.00	1	919.99	910.00	-1	5,823	-0.02%
2021/10/07	1	910.00	2.1	910.88	911.00	-1.1	5,809	-0.02%
2021/10/06	1.1	881.91	2	874.00	871.00	-0.9	5,818	-0.02%
2021/10/05	6.3	869.82	2.2	867.45	867.00	4.1	5,823	0.07%
2021/10/04	4.1	894.15	1	892.00	892.00	3.1	5,764	0.05%
2021/10/01	3.4	891.37	0	0.00	885.00	3.4	5,787	0.06%
2021/09/30	7.2	904.61	3	907.67	905.00	4.2	5,769	0.07%
2021/09/29	3.1	919.77	1	940.00	913.00	2.1	5,757	0.04%
2021/09/28	5	958.60	7.1	959.23	957.00	-2.1	5,742	-0.04%
2021/09/27	2	941.00	5.3	953.94	959.00	-3.3	5,698	-0.06%
2021/09/24	2.3	918.87	1	920.00	920.00	1.3	5,614	0.02%
2021/09/23	6	912.83	3.2	914.81	915.00	2.8	5,707	0.05%
2021/09/22	2.5	910.31	2.5	910.20	911.00	0	5,709	0.00%
2021/09/17	2	942.00	3	941.67	940.00	-1	5,634	-0.02%
2021/09/16	1.1	932.91	1.3	934.38	936.00	-0.2	5,597	0.00%
2021/09/15	1.1	942.61	2	935.00	935.00	-0.9	5,608	-0.02%
2021/09/14	3	941.67	6.5	942.33	947.00	-3.5	5,671	-0.06%
2021/09/13	2.1	927.14	4	926.00	927.00	-1.9	5,770	-0.03%
2021/09/10	3.1	907.48	7.2	921.64	925.00	-4.2	5,907	-0.07%
2021/09/09	3	902.33	1	901.00	901.00	2	5,926	0.03%
2021/09/08	1	907.00	2	910.50	912.00	-1	5,924	-0.02%
2021/09/07	4.1	901.05	1	903.00	903.00	3.1	5,934	0.05%
2021/09/06	2.3	908.48	1	896.02	896.00	1.3	5,959	0.02%
2021/09/03	5	922.20	3	919.00	919.00	2	5,922	0.03%
2021/09/02	4	935.25	5	932.80	933.00	-1	5,974	-0.02%
2021/09/01	4	916.75	15.1	923.57	927.00	-11.1	5,945	-0.19%
2021/08/31	1.2	909.15	1	901.00	901.00	0.2	5,851	0.00%
2021/08/30	2	905.00	3	910.67	912.00	-1	5,815	-0.02%
2021/08/27	2	888.50	1	896.00	896.00	1	5,814	0.02%
2021/08/26	9.2	888.47	0.4	890.25	888.00	8.8	5,801	0.15%
2021/08/25	1	911.00	1	911.00	911.00	0	5,763	0.00%
2021/08/24	2	913.50	2.2	908.91	909.00	-0.2	5,818	0.00%
2021/08/23	1	897.00	3	905.00	911.00	-2	5,929	-0.03%
2021/08/20	0	0.00	1	873.00	873.00	-1	5,968	-0.02%
2021/08/19	4.1	893.31	1	889.00	888.00	3.1	6,030	0.05%
2021/08/18	0	878.00	4	905.25	912.00	-4	6,036	-0.07%
2021/08/17	3.4	887.72	1	883.00	880.00	2.4	6,081	0.04%
2021/08/16	2	908.50	0	0.00	901.00	2	6,099	0.03%
2021/08/13	1	910.00	1	912.00	910.00	0	6,266	0.00%
2021/08/12	3.2	906.69	1	920.00	904.00	2.2	6,367	0.03%
2021/08/11	3.1	911.32	3.1	909.70	910.00	0.1	6,505	0.00%
2021/08/10	1	921.00	3	922.67	922.00	-2	6,700	-0.03%
2021/08/09	1.1	914.14	1	925.00	921.00	0.1	6,930	0.00%
2021/08/06	0	938.00	0.2	941.00	936.00	-0.2	7,054	0.00%
2021/08/05	1	958.00	2	959.97	961.00	-1	7,268	-0.01%
2021/08/04	1	944.00	2	949.98	950.00	-1	7,673	-0.01%
2021/08/03	0	0.00	2	936.99	938.00	-2	7,987	-0.03%
2021/08/02	0.1	927.00	5	926.20	934.00	-4.9	8,252	-0.06%
2021/07/30	3	917.66	0	0.00	910.00	3	8,341	0.04%
2021/07/29	0.2	907.00	4	925.75	933.00	-3.8	8,488	-0.04%
2021/07/28	10.8	900.75	0	0.00	890.00	10.8	8,566	0.13%
2021/07/27	0.2	940.85	4	942.50	938.00	-3.8	8,595	-0.04%
2021/07/26	2.1	927.90	0	0.00	923.00	2.1	8,877	0.02%
2021/07/23	0.1	927.00	5	929.80	933.00	-4.9	8,908	-0.06%
2021/07/22	2.1	917.66	2	929.00	919.00	0.1	8,983	0.00%
2021/07/21	4.1	919.46	1	912.00	912.00	3.1	9,049	0.03%
2021/07/20	1	927.00	5	920.00	920.00	-4	9,156	-0.04%
2021/07/19	3.3	921.92	2	929.50	919.00	1.3	9,287	0.01%
2021/07/16	1	948.00	1	957.00	957.00	0	9,267	0.00%
2021/07/15	0	0.00	2	945.99	951.00	-2	9,280	-0.02%
2021/07/14	2	933.50	5	930.10	930.00	-3	9,319	-0.03%
2021/07/13	1	931.00	0	0.00	926.00	1	9,339	0.01%
2021/07/12	3	938.65	8	938.00	935.00	-5	9,329	-0.05%
2021/07/09	1	918.00	1	919.00	919.00	0	9,333	0.00%
2021/07/08	0	924.50	7.2	921.41	920.00	-7.2	9,393	-0.08%
2021/07/07	2	922.50	1	920.00	917.00	1	9,453	0.01%
2021/07/06	0.1	925.36	0	933.00	922.00	0.1	9,539	0.00%
2021/07/05	1	970.00	1	961.00	957.00	0	9,531	0.00%
2021/07/02	1	957.00	0	0.00	957.00	1	9,541	0.01%
2021/07/01	4.2	961.66	0	0.00	955.00	4.2	9,556	0.04%
2021/06/30	0	0.00	6.2	957.26	962.00	-6.2	9,666	-0.06%
2021/06/29	1	942.83	2	943.00	935.00	-1	9,587	-0.01%
2021/06/28	1.1	928.27	2	934.50	935.00	-0.9	9,649	-0.01%
2021/06/24	1.1	937.73	0.2	933.00	929.00	0.9	9,868	0.01%
2021/06/23	1	930.00	2	935.50	941.00	-1	10,004	-0.01%
2021/06/22	8.3	897.59	2.1	902.10	903.00	6.2	10,129	0.06%
2021/06/21	9.5	931.41	0	0.00	918.00	9.5	10,011	0.09%
2021/06/18	2.3	971.32	1	965.00	965.00	1.3	9,964	0.01%
2021/06/17	7.3	971.96	0	0.00	978.00	7.3	9,985	0.07%
2021/06/16	1.2	987.67	1.1	984.10	985.00	0.2	10,009	0.00%
2021/06/15	0.1	991.00	1	988.01	989.00	-0.9	10,003	-0.01%
2021/06/11	2	990.50	1	1010.00	980.00	1	10,014	0.01%
2021/06/10	1	1000.00	5.1	994.71	998.00	-4.1	10,027	-0.04%
2021/06/09	1.7	972.35	2	976.50	967.00	-0.3	9,991	0.00%
2021/06/08	1	972.00	0	0.00	966.00	1	10,056	0.01%
2021/06/07	2	963.00	0	0.00	973.00	2	10,154	0.02%
2021/06/04	0.1	974.00	3	972.00	977.00	-2.9	10,221	-0.03%
2021/06/03	0	0.00	1.2	979.83	981.00	-1.2	10,310	-0.01%
2021/06/02	7.2	968.38	2	964.50	959.00	5.2	10,390	0.05%
2021/06/01	10.1	995.14	0.1	985.00	977.00	10	10,446	0.10%
2021/05/31	1	960.00	9.1	992.61	995.00	-8.1	10,530	-0.08%
2021/05/28	4	951.25	3	958.96	961.00	1	10,516	0.01%
2021/05/27	3.1	938.60	1	939.06	935.00	2.1	10,614	0.02%
2021/05/26	2	948.51	1	962.00	951.00	1	10,714	0.01%
2021/05/25	5	957.80	9.4	961.33	952.00	-4.4	10,736	-0.04%
2021/05/24	5	943.42	1	947.00	943.00	4	10,717	0.04%
2021/05/21	1	954.00	0.1	966.00	955.00	0.9	10,746	0.01%
2021/05/20	0.4	935.00	0	0.00	930.00	0.4	10,640	0.00%
2021/05/19	12.1	967.25	8	962.50	943.00	4.1	10,583	0.04%
2021/05/18	4	974.08	5.7	966.79	994.00	-1.7	10,480	-0.02%
2021/05/17	2	909.51	3	904.77	914.00	-1	10,407	-0.01%
2021/05/14	4.2	900.63	5	906.40	895.00	-0.8	10,391	-0.01%
2021/05/13	3.4	879.92	2.1	883.76	873.00	1.3	10,414	0.01%
2021/05/12	9.2	902.43	8	875.83	888.00	1.2	10,317	0.01%
2021/05/11	16.6	914.74	11.3	915.41	911.00	5.3	10,040	0.05%
2021/05/10	20.2	997.38	7	996.57	979.00	13.2	9,850	0.13%
2021/05/07	6.2	1037.85	6	1045.01	1060.00	0.1	9,827	0.00%
2021/05/06	3.1	1022.46	3	1043.41	1055.00	0.1	9,967	0.00%
2021/05/05	7.2	1041.16	3	1020.00	1005.00	4.2	9,906	0.04%
2021/05/04	11.1	1053.26	9	1068.35	1085.00	2.1	9,843	0.02%
2021/05/03	12.5	1132.15	6	1113.33	1105.00	6.5	9,692	0.07%
2021/04/29	0	1185.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	0	0.00	3	1075.00	1080.00	-3	9,736	-0.03%
2021/04/27	3	1073.33	4.2	1068.83	1065.00	-1.2	9,769	-0.01%
2021/04/26	8	1064.93	8	1071.83	1070.00	0	9,764	0.00%
2021/04/23	5	988.60	10	1006.79	1035.00	-5	9,723	-0.05%
2021/04/22	0	0.00	1	1000.00	984.00	-1	9,703	-0.01%
2021/04/21	7	992.43	5	992.20	988.00	2	9,793	0.02%
2021/04/20	0	989.00	4.1	999.60	998.00	-4	9,936	-0.04%
2021/04/19	4	968.25	5	970.40	963.00	-1	9,945	-0.01%
2021/04/16	1	970.00	1	977.00	975.00	0	10,002	0.00%
2021/04/15	0	0.00	2.4	973.09	985.00	-2.4	10,117	-0.02%
2021/04/14	5	954.02	0	0.00	965.00	5	10,142	0.05%
2021/04/13	1	972.63	2	966.00	961.00	-1	10,151	-0.01%
2021/04/12	6.1	963.83	2	960.00	960.00	4.1	10,145	0.04%
2021/04/09	2	1012.00	1.1	1024.55	999.00	0.9	10,206	0.01%
2021/04/08	2	988.00	4.2	1006.19	1020.00	-2.2	10,176	-0.02%
2021/04/07	5	999.40	3.2	998.25	998.00	1.8	10,136	0.02%
2021/04/06	1	998.00	10.5	998.64	995.00	-9.5	10,121	-0.09%
2021/04/01	2	963.00	1.3	961.92	961.00	0.7	10,094	0.01%
2021/03/31	0	0.00	1.3	977.62	969.00	-1.3	10,037	-0.01%
2021/03/30	5	953.40	16.4	960.68	971.00	-11.4	9,940	-0.11%
2021/03/29	10	952.90	14.6	960.39	941.00	-4.6	9,822	-0.05%
2021/03/26	7	943.43	3	945.00	943.00	4	9,770	0.04%
2021/03/25	3.1	927.35	4.4	934.32	949.00	-1.3	9,665	-0.01%
2021/03/24	1	886.92	4.3	887.84	894.00	-3.3	9,473	-0.03%
2021/03/23	4	880.52	1.2	872.88	870.00	2.8	9,459	0.03%
2021/03/22	3	883.99	2	881.00	881.00	1	9,423	0.01%
2021/03/19	0.6	887.95	0	0.00	885.00	0.6	9,389	0.01%
2021/03/18	2.1	904.95	4.1	918.34	903.00	-2	9,326	-0.02%
2021/03/17	3.1	919.53	2.1	913.29	908.00	1	9,374	0.01%
2021/03/16	3.2	911.68	6	916.17	919.00	-2.9	9,405	-0.03%
2021/03/15	2.1	907.98	3	906.67	907.00	-0.9	9,424	-0.01%
2021/03/12	3	902.67	3	900.05	899.00	0	9,477	0.00%
2021/03/11	6.2	885.08	5	890.40	888.00	1.2	9,437	0.01%
2021/03/10	3.5	869.74	1.3	863.00	864.00	2.2	9,369	0.02%
2021/03/08	6.2	900.59	6	880.33	867.00	0.2	9,312	0.00%
2021/03/05	2.2	882.50	1.2	889.67	883.00	1	9,295	0.01%
2021/03/04	18.2	901.42	17	901.12	897.00	1.2	9,343	0.01%
2021/03/03	4.3	920.47	4.2	919.78	930.00	0.2	9,196	0.00%
2021/03/02	10.1	924.43	15.1	930.50	900.00	-5	9,113	-0.05%
2021/02/26	6.4	917.45	0	0.00	896.00	6.4	9,006	0.07%
2021/02/25	6	950.83	6	942.33	944.00	0	8,849	0.00%
2021/02/24	9	958.89	9.3	950.67	940.00	-0.3	8,846	0.00%
2021/02/23	14	952.34	13.2	955.20	965.00	0.8	8,911	0.01%
2021/02/22	10	963.40	5	965.40	951.00	5	8,928	0.06%
2021/02/19	11.9	968.77	11.2	966.32	964.00	0.8	9,154	0.01%
2021/02/18	6.2	981.09	5	978.00	978.00	1.2	9,139	0.01%
2021/02/17	7.1	985.95	5.3	984.26	980.00	1.8	9,139	0.02%
2021/02/05	10.3	965.11	13.2	970.26	950.00	-2.9	9,019	-0.03%
2021/02/04	3.1	938.55	2	932.50	946.00	1.1	8,834	0.01%
2021/02/03	9.5	950.56	11.1	952.71	950.00	-1.6	8,748	-0.02%
2021/02/02	6.1	935.86	9	936.32	931.00	-3	8,668	-0.03%
2021/02/01	8.2	893.06	9	894.44	905.00	-0.8	8,536	-0.01%
2021/01/29	8.6	896.56	10	887.94	875.00	-1.4	8,433	-0.02%
2021/01/28	13.1	869.43	11	872.27	869.00	2.1	8,337	0.03%
2021/01/27	2	892.96	7.1	894.43	897.00	-5.1	8,198	-0.06%
2021/01/26	9	886.35	6	875.17	871.00	3	8,153	0.04%
2021/01/25	7	911.57	4.2	911.60	910.00	2.8	8,217	0.03%
2021/01/22	10	924.09	8	920.00	917.00	2	8,174	0.02%
2021/01/21	3.3	923.00	14.1	910.62	934.00	-10.8	7,980	-0.14%
2021/01/20	6.3	882.65	1	872.00	872.00	5.3	7,790	0.07%
2021/01/19	10.2	863.61	12.1	869.57	879.00	-1.9	7,707	-0.02%
2021/01/18	2.3	832.39	5.2	829.88	844.00	-2.9	7,647	-0.04%
2021/01/15	13.1	865.47	19	861.47	850.00	-5.9	7,581	-0.08%
2021/01/14	6.1	871.49	3	865.67	861.00	3.1	7,503	0.04%
2021/01/13	10.8	878.52	13	881.62	884.00	-2.2	7,403	-0.03%
2021/01/12	8	852.25	5	846.43	846.00	3	7,230	0.04%
2021/01/11	5.1	848.39	8	847.38	851.00	-2.9	7,124	-0.04%
2021/01/08	4.4	829.86	8	828.63	838.00	-3.6	7,075	-0.05%
2021/01/07	1	785.00	0	0.00	799.00	1	6,971	0.01%
2021/01/06	3.5	805.94	2.1	789.52	792.00	1.4	6,942	0.02%
2021/01/05	3.2	793.13	5.3	795.98	797.00	-2.1	6,919	-0.03%
2021/01/04	3	770.67	24	788.29	792.00	-21	7,122	-0.30%
2020/12/31	1.1	746.65	1.1	748.10	747.00	0	7,147	0.00%
2020/12/30	1	746.00	3	741.67	746.00	-2	7,365	-0.03%
2020/12/29	3	744.33	8	740.88	734.00	-5	7,338	-0.07%
2020/12/28	10.1	736.48	15	736.27	740.00	-4.9	7,345	-0.07%
2020/12/25	0	0.00	2	717.49	715.00	-2	7,269	-0.03%
2020/12/24	1	722.00	0	0.00	714.00	1	7,323	0.01%
2020/12/23	2	712.50	9.1	715.99	720.00	-7.1	7,396	-0.10%
2020/12/22	6.1	712.54	5.1	718.10	703.00	1	7,438	0.01%
2020/12/18	0.1	704.00	0	0.00	699.00	0.1	7,494	0.00%
2020/12/17	1	704.00	0	706.00	704.00	1	7,540	0.01%
2020/12/16	2	708.00	0.1	708.00	701.00	1.9	7,575	0.03%
2020/12/15	1	704.00	1	701.00	701.00	0	7,661	0.00%
2020/12/14	2	703.50	0	0.00	702.00	2	7,785	0.03%
2020/12/11	5.1	706.27	1	707.00	707.00	4.1	7,897	0.05%
2020/12/10	2.2	711.86	0	0.00	709.00	2.2	7,895	0.03%
2020/12/09	4	738.00	2	733.50	734.00	2	7,911	0.03%
2020/12/08	2.1	716.26	7	718.71	730.00	-4.9	7,906	-0.06%
2020/12/07	1	697.00	0	0.00	704.00	1	7,861	0.01%
2020/12/04	4	697.00	2	704.00	705.00	2	7,938	0.03%
2020/12/03	4	701.75	0	0.00	700.00	4	7,959	0.05%
2020/12/02	0.1	710.33	1	707.00	712.00	-0.9	7,960	-0.01%
2020/12/01	8.4	697.64	0	700.00	697.00	8.4	8,051	0.10%
2020/11/30	17.4	711.59	11	703.55	704.00	6.4	8,134	0.08%
2020/11/27	3	725.33	0	0.00	725.00	3	8,228	0.04%
2020/11/26	0	732.00	1	731.00	730.00	-1	8,349	-0.01%
2020/11/25	1	746.00	0.1	732.74	724.00	0.9	8,574	0.01%
2020/11/24	5	742.80	0	0.00	742.00	5	8,675	0.06%
2020/11/23	8	747.13	2	747.00	743.00	6	8,827	0.07%
2020/11/20	2.1	740.90	4.2	737.67	747.00	-2.1	8,889	-0.02%
2020/11/19	0	0.00	3	731.00	733.00	-3	8,864	-0.03%
2020/11/18	3.5	720.23	7.3	717.26	728.00	-3.8	8,965	-0.04%
2020/11/16	0	0.00	2	692.00	694.00	-2	9,437	-0.02%
2020/11/13	0.1	673.00	1	669.00	675.00	-0.9	9,725	-0.01%
2020/11/12	2	678.50	0	0.00	673.00	2	10,351	0.02%
2020/11/11	2	669.00	0	0.00	676.00	2	10,383	0.02%
2020/11/10	1	686.02	0	0.00	686.00	1	10,411	0.01%
2020/11/09	0	0.00	0.1	698.00	702.00	-0.1	10,500	0.00%
2020/11/06	1	698.00	8.1	696.27	700.00	-7.1	10,576	-0.07%
2020/11/05	2	689.50	1	685.00	696.00	1	10,619	0.01%
2020/11/04	2	672.50	3	677.33	677.00	-1	10,610	-0.01%
2020/11/03	3.1	666.67	3	663.67	665.00	0.1	10,699	0.00%
2020/11/02	9	658.12	5	660.80	653.00	4	10,776	0.04%
2020/10/30	1	679.00	2	673.50	678.00	-1	10,763	-0.01%
2020/10/29	2	677.00	2.1	682.43	684.00	-0.1	10,976	0.00%
2020/10/28	2	676.51	0	0.00	681.00	2	11,330	0.02%
2020/10/27	1	685.91	2	682.00	685.00	-1	11,469	-0.01%
2020/10/26	1	674.00	1	685.00	674.00	0	11,597	0.00%
2020/10/23	2	680.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	1	689.00	1	687.00	688.00	0	12,285	0.00%
2020/10/21	4.2	701.12	1	699.00	691.00	3.2	12,554	0.03%
2020/10/20	2	688.00	2	685.50	697.00	0	12,874	0.00%
2020/10/19	1	688.00	0	0.00	692.00	1	13,079	0.01%
2020/10/16	1.2	693.04	1	682.00	680.00	0.2	13,311	0.00%
2020/10/15	2.1	699.00	1	693.95	689.00	1.1	13,490	0.01%
2020/10/14	1	691.00	1	690.00	689.00	0	13,524	0.00%
2020/10/13	5	698.80	2	701.00	699.00	3	13,578	0.02%
2020/10/12	6	708.33	9	707.78	714.00	-3	13,570	-0.02%
2020/10/08	4	666.25	6	669.00	670.00	-2	13,458	-0.01%
2020/10/07	5	645.20	14.3	629.55	647.00	-9.3	13,352	-0.07%
2020/10/06	1	618.00	0	0.00	615.00	1	13,230	0.01%
2020/10/05	0	0.00	3	613.67	611.00	-3	13,446	-0.02%
2020/09/30	2	610.96	2	615.50	607.00	0	13,648	0.00%
2020/09/29	0	0.00	1	608.00	610.00	-1	13,911	-0.01%
2020/09/28	1	584.00	3	599.33	603.00	-2	14,142	-0.01%
2020/09/25	2	589.00	0	0.00	585.00	2	14,134	0.01%
2020/09/24	4.1	604.46	4	603.25	600.00	0.1	14,148	0.00%
2020/09/23	2.1	613.57	2	613.50	617.00	0.1	14,104	0.00%
2020/09/22	1.6	604.00	1	607.00	603.00	0.6	14,121	0.00%
2020/09/21	0	0.00	4	614.50	616.00	-4	14,152	-0.03%
2020/09/17	5.1	596.63	3	604.33	599.00	2.1	14,178	0.01%
2020/09/16	3	621.61	4	622.94	617.00	-1	14,226	-0.01%
2020/09/15	2.3	610.13	3	612.67	611.00	-0.7	14,345	0.00%
2020/09/14	2.1	605.19	5	604.60	609.00	-2.9	14,584	-0.02%
2020/09/11	2	591.50	1.4	597.43	595.00	0.6	14,529	0.00%
2020/09/10	3.5	600.00	2	599.50	599.00	1.5	14,506	0.01%
2020/09/09	0	0.00	7	595.71	595.00	-7	14,579	-0.05%
2020/09/07	5	596.02	1	597.00	598.00	4	14,617	0.03%
2020/09/04	3	593.33	1	600.00	603.00	2	14,678	0.01%
2020/09/03	2	607.00	7	608.29	603.00	-5	14,559	-0.03%
2020/09/02	4	596.25	11	600.64	596.00	-7	14,467	-0.05%
2020/09/01	1.1	576.18	4.4	566.97	576.00	-3.3	14,314	-0.02%
2020/08/31	1.1	554.68	3	554.00	556.00	-1.9	14,274	-0.01%
2020/08/28	5.1	567.83	2	561.00	574.00	3.1	14,125	0.02%
2020/08/27	11.1	562.62	5	562.20	558.00	6.1	14,063	0.04%
2020/08/26	6.1	575.77	1	584.00	578.00	5.1	14,098	0.04%
2020/08/25	3.1	588.13	2	587.00	589.00	1.1	14,064	0.01%
2020/08/24	5	589.40	5	587.40	585.00	0	14,058	0.00%
2020/08/21	3	586.67	14.4	594.39	604.00	-11.4	13,992	-0.08%
2020/08/20	4.1	575.33	9	588.56	565.00	-4.9	13,769	-0.04%
2020/08/19	6	613.17	10	617.30	609.00	-4	13,312	-0.03%
2020/08/18	26.2	618.04	10	618.50	617.00	16.2	13,108	0.12%
2020/08/17	2.2	687.00	1	680.00	685.00	1.2	12,659	0.01%
2020/08/14	3	673.67	3	676.00	680.00	0	12,709	0.00%
2020/08/13	6.2	685.58	5	687.00	684.00	1.2	12,854	0.01%
2020/08/12	7	681.86	4	684.75	680.00	3	13,029	0.02%
2020/08/11	3	701.67	4	697.75	693.00	-1	13,265	-0.01%
2020/08/10	1.1	709.91	1	702.00	706.00	0.1	13,196	0.00%
2020/08/07	5	711.40	2	705.00	705.00	3	13,149	0.02%
2020/08/06	0	0.00	1	733.00	732.00	-1	13,080	-0.01%
2020/08/05	9.1	730.56	14.1	732.42	730.00	-5	12,950	-0.04%
2020/08/04	4	715.75	7.1	716.92	732.00	-3.1	12,842	-0.02%
2020/08/03	16.2	708.52	8	706.75	696.00	8.2	12,632	0.06%
2020/07/31	3.3	691.00	3	697.67	701.00	0.3	12,338	0.00%
2020/07/30	3.2	691.00	4.5	683.11	683.00	-1.3	12,239	-0.01%
2020/07/29	3	686.64	7	680.00	682.00	-4	12,132	-0.03%
2020/07/28	28	725.50	17	706.41	680.00	11	12,087	0.09%
2020/07/27	7.3	716.78	34.1	721.99	728.00	-26.8	11,849	-0.23%
2020/07/24	11.2	691.64	16.5	689.42	675.00	-5.3	12,020	-0.04%
2020/07/23	9.2	669.09	12	669.58	677.00	-2.8	11,790	-0.02%
2020/07/22	7	663.43	4.1	661.80	664.00	2.9	11,722	0.02%
2020/07/21	7	629.57	8	636.38	637.00	-1	11,526	-0.01%
2020/07/20	1.1	595.64	6	593.67	601.00	-4.9	11,410	-0.04%
2020/07/17	1.1	600.64	0	0.00	607.00	1.1	11,461	0.01%
2020/07/16	2.1	609.10	0	0.00	599.00	2.1	11,498	0.02%
2020/07/15	5.1	606.25	7	608.29	609.00	-1.9	11,468	-0.02%
2020/07/14	2.1	611.10	1	613.00	611.00	1.1	11,446	0.01%
2020/07/13	3	629.67	1	627.00	629.00	2	11,402	0.02%
2020/07/10	5	630.80	1.3	624.31	616.00	3.7	11,372	0.03%
2020/07/09	20	655.65	6	656.83	651.00	14	11,313	0.12%
2020/07/08	18	657.17	14	655.57	661.00	4	11,147	0.04%
2020/07/07	4	606.75	12	608.08	618.00	-8	10,896	-0.07%
2020/07/06	2	585.50	0.3	589.00	589.00	1.7	10,711	0.02%
2020/07/03	0	0.00	4	585.00	585.00	-4	10,705	-0.04%
2020/07/02	1	581.00	1	577.00	574.00	0	10,704	0.00%
2020/07/01	3	589.33	2	584.40	577.00	1	10,742	0.01%
2020/06/30	1	572.00	6	573.67	579.00	-5	10,725	-0.05%
2020/06/29	4	570.25	4	569.50	565.00	0	10,747	0.00%
2020/06/24	3	579.33	2	578.00	580.00	1	10,726	0.01%
2020/06/23	10	577.40	11.2	578.54	574.00	-1.2	10,795	-0.01%
2020/06/22	5	569.20	4	563.00	576.00	1	10,730	0.01%
2020/06/19	6	542.67	10	539.30	546.00	-4	10,772	-0.04%
2020/06/18	1	514.00	0	0.00	513.00	1	10,633	0.01%
2020/06/17	2	511.50	5	509.60	510.00	-3	10,881	-0.03%
2020/06/16	4	501.25	5	502.20	510.00	-1	11,062	-0.01%
2020/06/15	4	496.88	3	500.33	492.50	1	11,296	0.01%
2020/06/12	3	483.33	14	485.25	492.50	-11	11,410	-0.10%
2020/06/11	6	504.67	7.1	501.18	496.50	-1.1	11,450	-0.01%
2020/06/10	4	498.75	4	499.75	500.00	0	11,475	0.00%
2020/06/09	1	497.50	1	490.50	497.50	0	11,757	0.00%
2020/06/08	13	498.54	4	498.75	494.50	9	11,945	0.08%
2020/06/05	3.5	494.14	8	494.38	494.00	-4.5	11,941	-0.04%
2020/06/04	3	487.67	1.1	482.35	490.00	1.9	11,999	0.02%
2020/06/03	4	489.50	1	493.00	490.00	3	12,054	0.02%
2020/06/02	2.5	484.70	3	486.17	485.00	-0.5	12,020	0.00%
2020/06/01	4	464.63	3	462.33	461.50	1	11,915	0.01%
2020/05/29	0	0.00	1.1	461.05	463.00	-1.1	11,951	-0.01%
2020/05/28	2	458.00	0.4	459.00	460.00	1.6	11,959	0.01%
2020/05/27	1	465.00	1	461.50	464.50	0	11,968	0.00%
2020/05/25	0	0.00	1	454.50	460.00	-1	12,147	-0.01%
2020/05/22	2	449.00	1	441.00	442.00	1	12,130	0.01%
2020/05/21	1	466.00	5	463.00	464.50	-4	12,091	-0.03%
2020/05/20	3	468.17	9	469.33	470.00	-6	12,071	-0.05%
2020/05/19	4.1	460.60	29	460.95	462.00	-25	11,901	-0.21%
2020/05/18	4	443.38	12	443.29	440.50	-8	11,685	-0.07%
2020/05/15	1	410.00	6	411.58	411.00	-5	11,390	-0.04%
2020/05/14	2	413.50	3	414.00	411.00	-1	11,447	-0.01%
2020/05/13	1	412.00	3	418.83	420.00	-2	11,461	-0.02%
2020/05/12	0	0.00	1	408.50	407.00	-1	11,544	-0.01%
2020/05/11	0	0.00	3	409.50	410.00	-3	11,685	-0.03%
2020/05/08	0	0.00	3	411.50	411.50	-3	11,764	-0.03%
2020/05/07	3	412.67	2	413.25	411.00	1	11,832	0.01%
2020/05/06	0	0.00	1	405.00	408.00	-1	11,867	-0.01%
2020/05/05	2	400.50	2	403.75	401.50	0	11,894	0.00%
2020/05/04	11	400.82	0	0.00	399.50	11	12,042	0.09%
2020/04/30	2	407.50	35	409.89	415.00	-33	12,003	-0.27%
2020/04/29	2	393.25	21	393.05	398.00	-19	11,815	-0.16%
2020/04/28	2	370.00	1	375.00	375.00	1	11,461	0.01%
2020/04/27	2	370.50	27	367.17	372.00	-25	11,656	-0.21%
2020/04/24	6	352.33	0	0.00	348.50	6	11,531	0.05%
2020/04/23	12	350.00	16	350.13	351.00	-4	11,572	-0.03%
2020/04/22	9	345.61	2	343.00	346.00	7	11,643	0.06%
2020/04/21	19	356.97	7	357.14	353.50	12	11,874	0.10%
2020/04/20	5	370.30	4	370.00	370.00	1	12,011	0.01%
2020/04/17	3	369.83	0	0.00	368.00	3	12,089	0.02%
2020/04/16	3	362.00	1	363.00	361.50	2	11,995	0.02%
2020/04/15	6	366.67	4	364.63	365.50	2	12,003	0.02%
2020/04/14	1	366.50	1	365.50	365.50	0	12,021	0.00%
2020/04/13	1	353.00	1	351.50	351.50	0	11,992	0.00%
2020/04/09	1	347.50	22	351.50	351.50	-21	12,109	-0.17%
2020/04/08	6	348.50	7	348.43	349.50	-1	12,076	-0.01%
2020/04/07	2	348.75	2	347.75	347.00	0	12,056	0.00%
2020/04/06	2	338.75	8	339.44	341.00	-6	11,960	-0.05%
2020/04/01	2	332.00	1	333.00	334.00	1	11,892	0.01%
2020/03/31	1	328.50	1	336.50	327.50	0	11,880	0.00%
2020/03/30	8	332.06	5	330.70	336.50	3	11,749	0.03%
2020/03/27	2	341.75	7	347.21	340.00	-5	11,622	-0.04%
2020/03/26	1	336.00	11	337.41	343.50	-10	11,460	-0.09%
2020/03/25	11	339.14	8	348.75	334.50	3	11,502	0.03%
2020/03/24	1	338.00	7	333.86	330.00	-6	11,314	-0.05%
2020/03/23	11	308.55	22	308.91	308.00	-11	11,286	-0.10%
2020/03/20	8	297.88	21	296.45	301.00	-13	11,228	-0.12%
2020/03/19	41	281.73	14	281.29	274.00	27	11,118	0.24%
2020/03/18	9	309.60	2	320.00	301.50	7	10,839	0.06%
2020/03/17	15	317.03	8	319.56	315.50	7	10,712	0.07%
2020/03/16	5	332.90	19	324.08	320.00	-14	10,537	-0.13%
2020/03/13	14	325.89	17	328.18	341.00	-3	10,390	-0.03%
2020/03/12	20	347.33	13	341.35	336.00	7	10,118	0.07%
2020/03/11	2	371.50	11	369.45	363.00	-9	9,884	-0.09%
2020/03/10	8	367.25	4	369.38	373.50	4	9,823	0.04%
2020/03/09	12	365.38	12	366.79	366.50	0	9,727	0.00%
2020/03/06	9	379.78	6	378.75	378.50	3	9,658	0.03%
2020/03/05	0	0.00	6	383.92	385.00	-6	9,648	-0.06%
2020/03/04	2	366.00	13	369.15	370.50	-11	9,661	-0.11%
2020/03/03	7	373.00	2	372.00	372.00	5	9,644	0.05%
2020/03/02	18	363.75	0	0.00	363.00	18	9,576	0.19%
2020/02/27	6	364.92	11.1	368.94	360.00	-5.1	9,569	-0.05%
2020/02/26	7	376.79	3	375.50	375.00	4	9,475	0.04%
2020/02/25	12	378.63	1	382.50	378.50	11	9,416	0.12%
2020/02/24	14	379.21	10	378.55	377.00	4	9,441	0.04%
2020/02/21	6	388.92	0	0.00	388.00	6	9,324	0.06%
2020/02/20	7	391.71	0	0.00	394.00	7	9,257	0.08%
2020/02/19	5	390.40	0	0.00	388.50	5	9,184	0.05%
2020/02/18	7	394.21	1	396.00	392.00	6	9,196	0.07%
2020/02/17	7	396.36	0	0.00	398.00	7	9,152	0.08%
2020/02/14	4	407.00	7	406.43	405.50	-3	9,082	-0.03%
2020/02/13	3	410.17	30	408.93	408.50	-27	9,018	-0.30%
2020/02/12	17	400.47	15	399.67	401.50	2	8,901	0.02%
2020/02/11	2	389.75	15	388.33	390.00	-13	8,895	-0.15%
2020/02/10	35	383.29	15	378.00	380.00	20	8,905	0.22%
2020/02/07	8	380.50	2	381.25	381.00	6	8,950	0.07%
2020/02/06	10	383.70	5	384.10	382.00	5	8,979	0.06%
2020/02/05	11	382.23	3	383.17	381.00	8	8,947	0.09%
2020/02/04	1	385.50	3	391.17	390.50	-2	8,844	-0.02%
2020/02/03	16	381.22	2	378.00	382.00	14	9,087	0.15%
2020/01/31	4	385.88	5	389.10	388.00	-1	9,100	-0.01%
2020/01/30	5	387.80	6	386.00	383.50	-1	9,154	-0.01%
2020/01/20	3	418.50	3	419.67	419.00	0	8,903	0.00%
2020/01/17	4	420.75	1	420.50	420.50	3	8,946	0.03%
2020/01/16	4	420.25	7	421.36	421.00	-3	9,016	-0.03%
2020/01/15	9	410.11	7	411.93	416.00	2	8,866	0.02%
2020/01/14	10	418.40	3	415.83	416.00	7	8,518	0.08%
2020/01/13	2	424.25	1	426.00	422.00	1	8,270	0.01%
2020/01/10	2	429.25	1	429.00	432.00	1	8,199	0.01%
2020/01/09	1	436.00	3	435.00	437.00	-2	8,219	-0.02%
2020/01/08	3	430.17	0	0.00	430.50	3	8,306	0.04%
2020/01/07	5	427.30	2	426.50	426.00	3	8,311	0.04%
2020/01/06	17	425.53	2	427.25	424.00	15	8,361	0.18%
2020/01/03	2	434.75	4	435.50	434.50	-2	8,361	-0.02%
2020/01/02	5	441.70	0	0.00	441.50	5	8,240	0.06%
2019/12/31	4	442.63	0	0.00	443.50	4	8,221	0.05%
2019/12/30	1	446.50	0	0.00	446.50	1	8,253	0.01%
2019/12/26	1	457.50	2	454.00	449.00	-1	8,350	-0.01%
2019/12/25	1	451.50	1.1	448.36	452.00	-0.1	8,376	0.00%
2019/12/24	1	445.00	1	447.50	445.00	0	8,479	0.00%
2019/12/23	0	0.00	1.2	446.39	449.00	-1.2	8,565	-0.01%
2019/12/20	8	445.31	4	446.50	446.00	4	8,656	0.05%
2019/12/19	0	0.00	3	454.67	454.50	-3	8,489	-0.04%
2019/12/18	5	457.30	3	455.67	456.50	2	8,415	0.02%
2019/12/17	11	455.73	13	458.81	460.50	-2	8,371	-0.02%
2019/12/16	0	0.00	5	440.20	442.00	-5	8,218	-0.06%
2019/12/13	0	0.00	3	432.67	432.50	-3	8,167	-0.04%
2019/12/11	0	0.00	2	427.25	429.00	-2	8,239	-0.02%
2019/12/10	0	424.00	0	0.00	425.00	0	8,338	0.00%
2019/12/06	2	416.75	0.1	416.00	415.00	1.9	8,435	0.02%
2019/12/05	1	421.49	3	422.33	420.00	-2	8,675	-0.02%
2019/12/04	0	0.00	1	421.50	424.50	-1	8,807	-0.01%
2019/12/03	3	421.33	6	421.75	418.00	-3	8,781	-0.03%
2019/12/02	5	415.40	0	0.00	416.50	5	8,763	0.06%
2019/11/29	6	428.92	4	423.00	421.50	2	8,725	0.02%
2019/11/28	3	431.50	41	430.98	431.50	-38	8,621	-0.44%
2019/11/26	1	418.50	2	419.75	420.00	-1	8,671	-0.01%
2019/11/22	0	0.00	1	411.00	411.00	-1	8,819	-0.01%
2019/11/21	8	402.38	1	407.00	407.00	7	8,782	0.08%
2019/11/20	2	415.25	1	413.50	414.50	1	8,700	0.01%
2019/11/15	0	0.00	7	419.07	422.00	-7	9,020	-0.08%
2019/11/14	1	408.50	0	409.50	410.50	1	9,367	0.01%
2019/11/13	2	407.00	1	412.00	408.00	1	9,416	0.01%
2019/11/12	0	0.00	3	409.50	410.00	-3	9,420	-0.03%
2019/11/11	6.2	408.50	4	408.88	403.50	2.2	9,399	0.02%
2019/11/08	6	413.83	1	418.50	414.00	5	9,324	0.05%
2019/11/07	4	426.50	3	425.00	425.00	1	9,240	0.01%
2019/11/06	4.1	428.80	6	428.58	434.00	-1.9	9,160	-0.02%
2019/11/05	1.6	419.10	2	422.50	425.00	-0.4	9,161	0.00%
2019/11/04	3	405.83	55	410.26	412.00	-52	9,130	-0.57%
2019/11/01	4	406.50	1	410.00	405.00	3	9,151	0.03%
2019/10/31	3.5	407.71	14	408.57	408.00	-10.5	9,210	-0.11%
2019/10/30	1	398.00	8	396.13	396.50	-7	9,218	-0.08%
2019/10/29	1	388.50	9	392.89	393.00	-8	9,328	-0.09%
2019/10/28	1	384.00	3	385.00	387.00	-2	9,387	-0.02%
2019/10/25	1	383.50	0	0.00	379.00	1	9,418	0.01%
2019/10/24	0	0.00	7	378.71	381.50	-7	9,356	-0.07%
2019/10/22	1	370.50	0	0.00	371.50	1	9,309	0.01%
2019/10/21	2	373.00	4	371.00	369.00	-2	9,352	-0.02%
2019/10/18	4	372.50	3	369.85	370.00	1	9,393	0.01%
2019/10/17	8	368.69	5	369.30	371.00	3	9,416	0.03%
2019/10/16	6	362.75	5	360.20	360.00	1	9,428	0.01%
2019/10/15	2	369.00	1	367.00	367.00	1	9,338	0.01%
2019/10/14	5	371.20	11	370.50	370.50	-6	9,256	-0.06%
2019/10/09	5	374.30	3	372.67	372.00	2	9,098	0.02%
2019/10/08	0	0.00	1	384.50	384.50	-1	9,011	-0.01%
2019/10/07	2	383.50	1	383.50	384.00	1	9,038	0.01%
2019/10/04	5	383.80	3	383.67	385.50	2	9,026	0.02%
2019/10/02	2	374.00	0	0.00	372.00	2	8,908	0.02%
2019/10/01	2	371.50	1	373.00	376.50	1	8,953	0.01%
2019/09/27	5	371.00	0	0.00	369.00	5	8,898	0.06%
2019/09/26	0	0.00	1	381.50	376.00	-1	8,893	-0.01%
2019/09/25	7	382.00	6	379.25	380.00	1	8,885	0.01%
2019/09/24	1	387.00	0	0.00	387.00	1	8,874	0.01%
2019/09/23	2	388.00	0	0.00	388.00	2	8,877	0.02%
2019/09/20	1	386.00	3	385.50	386.50	-2	8,889	-0.02%
2019/09/19	3	382.33	3	382.83	380.50	0	8,795	0.00%
2019/09/18	2	381.25	1	383.50	382.00	1	8,723	0.01%
2019/09/17	1	384.50	1	384.00	383.00	0	8,674	0.00%
2019/09/16	4	381.00	2	381.75	382.00	2	8,683	0.02%
2019/09/12	2	376.00	1	373.50	375.00	1	8,578	0.01%
2019/09/11	9	374.33	1	373.00	374.50	8	8,551	0.09%
2019/09/10	7	376.07	0	0.00	378.00	7	8,538	0.08%
2019/09/09	1	388.50	3	384.00	382.50	-2	8,500	-0.02%
2019/09/06	2	371.50	6	375.33	374.50	-4	8,254	-0.05%
2019/09/05	1.1	366.00	0	0.00	367.50	1.1	8,141	0.01%
2019/09/04	0.6	365.00	0	0.00	365.00	0.6	8,141	0.01%
2019/09/03	1	368.00	0	0.00	364.00	1	8,185	0.01%
2019/09/02	1	366.50	0	0.00	370.50	1	8,245	0.01%
2019/08/30	1	370.00	0	0.00	367.50	1	8,259	0.01%
2019/08/29	0	0.00	2	364.00	365.50	-2	8,242	-0.02%
2019/08/28	3	365.17	5	363.60	366.00	-2	8,248	-0.02%
2019/08/27	2	345.75	1	346.50	345.50	1	8,117	0.01%
2019/08/26	2	342.25	1	342.00	343.00	1	8,242	0.01%
2019/08/23	3	348.17	2	348.25	342.50	1	8,339	0.01%
2019/08/22	0	0.00	3.1	345.80	345.00	-3.1	8,310	-0.04%
2019/08/21	1	352.00	1	347.00	347.00	0	8,294	0.00%
2019/08/20	1	349.50	1	350.00	351.00	0	8,242	0.00%
2019/08/19	1	345.00	21.2	342.33	353.00	-20.2	8,104	-0.25%
2019/08/16	2	322.50	9	321.11	322.00	-7	7,760	-0.09%
2019/08/15	4	315.50	1	316.00	316.50	3	7,693	0.04%
2019/08/14	1	319.50	6	321.17	319.50	-5	7,697	-0.06%
2019/08/13	1	319.00	2	318.25	318.00	-1	7,715	-0.01%
2019/08/12	0	0.00	4	322.63	323.00	-4	7,798	-0.05%
2019/08/08	1	318.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	9	316.61	318.00	-9	7,723	-0.12%
2019/08/06	1	309.00	2	305.00	309.00	-1	7,636	-0.01%
2019/08/05	2	310.00	1	310.00	312.00	1	7,601	0.01%
2019/08/02	8	311.81	1	315.50	316.00	7	7,563	0.09%
2019/08/01	6	316.92	9	321.06	314.00	-3	7,496	-0.04%
2019/07/31	13	313.85	6	315.00	314.50	7	7,239	0.10%
2019/07/30	5	324.60	8	325.56	325.50	-3	7,148	-0.04%
2019/07/29	1	315.00	9	318.61	319.00	-8	7,066	-0.11%
2019/07/26	1	311.00	2	313.75	313.50	-1	7,224	-0.01%
2019/07/25	0	0.00	1	312.50	313.00	-1	7,515	-0.01%
2019/07/24	2	311.00	1	309.50	308.00	1	7,568	0.01%
2019/07/23	0	0.00	2	311.00	314.50	-2	7,497	-0.03%
2019/07/22	4	308.00	0	0.00	308.50	4	7,434	0.05%
2019/07/19	0	0.00	1	307.00	304.50	-1	7,379	-0.01%
2019/07/18	1	304.00	2	303.25	302.00	-1	7,321	-0.01%
2019/07/17	4	310.38	1	309.50	310.00	3	7,243	0.04%
2019/07/16	5	314.00	0	0.00	314.00	5	7,183	0.07%
2019/07/12	2	319.00	0	0.00	318.00	2	7,250	0.03%
2019/07/11	0	0.00	2	320.75	322.50	-2	7,525	-0.03%
2019/07/09	1	314.00	0	0.00	313.50	1	7,593	0.01%
2019/07/08	1	313.00	0	0.00	314.00	1	7,637	0.01%
2019/07/05	0	0.00	1	321.00	321.00	-1	7,744	-0.01%
2019/07/04	0	0.00	1	319.00	319.00	-1	7,840	-0.01%
2019/07/03	3	319.00	3	324.00	317.50	0	7,937	0.00%
2019/07/02	2	316.50	10	317.00	319.00	-8	7,929	-0.10%
2019/07/01	4	314.50	1	314.00	314.00	3	7,911	0.04%
2019/06/28	3	313.50	1	313.50	314.00	2	7,935	0.03%
2019/06/27	1	315.00	0.5	312.50	313.00	0.5	7,980	0.01%
2019/06/26	0	0.00	2	310.00	310.50	-2	7,980	-0.03%
2019/06/25	6	310.83	1	310.00	311.50	5	8,002	0.06%
2019/06/21	0	0.00	1	311.00	313.50	-1	7,978	-0.01%
2019/06/19	3	311.67	2	311.50	308.50	1	8,057	0.01%
2019/06/17	2	302.00	0	0.00	300.50	2	7,940	0.03%
2019/06/14	1	309.00	2	309.50	307.00	-1	7,923	-0.01%
2019/06/13	4	309.88	3	314.33	309.50	1	7,915	0.01%
2019/06/12	1	309.00	2	311.00	309.50	-1	7,874	-0.01%
2019/06/11	9	310.89	2	309.75	308.00	7	7,882	0.09%
2019/06/10	6	315.67	7	314.71	316.00	-1	7,777	-0.01%
2019/06/06	5	307.00	1	306.00	307.00	4	7,725	0.05%
2019/06/05	3	316.50	10	314.40	313.00	-7	7,680	-0.09%
2019/06/04	4	315.88	13	313.77	311.00	-9	7,651	-0.12%
2019/06/03	9	313.50	11	312.95	314.00	-2	7,579	-0.03%
2019/05/31	2	305.50	9	309.00	311.00	-7	7,512	-0.09%
2019/05/30	1	294.50	6	289.00	296.50	-5	7,348	-0.07%
2019/05/29	0.5	281.50	0	0.00	280.50	0.5	7,298	0.01%
2019/05/28	1	280.50	1	281.00	280.50	0	7,369	0.00%
2019/05/27	6.2	277.73	0	0.00	281.00	6.2	7,496	0.08%
2019/05/24	2	293.25	3	290.33	287.00	-1	7,704	-0.01%
2019/05/23	3	291.33	3	292.00	292.00	0	7,892	0.00%
2019/05/22	4	288.38	0	0.00	287.50	4	7,829	0.05%
2019/05/21	1	291.50	0	0.00	290.50	1	7,894	0.01%
2019/05/20	0	0.00	2	289.50	290.00	-2	7,858	-0.03%
2019/05/17	0	0.00	1	295.00	291.00	-1	7,829	-0.01%
2019/05/16	1	290.00	1	291.50	288.00	0	7,753	0.00%
2019/05/15	3	291.33	0	0.00	290.00	3	7,722	0.04%
2019/05/14	3	283.67	4	280.75	289.00	-1	7,717	-0.01%
2019/05/13	3	290.33	3	296.33	286.50	0	7,682	0.00%
2019/05/10	5	296.50	5	299.00	298.50	0	7,872	0.00%
2019/05/09	4	302.25	2	302.50	300.00	2	7,838	0.03%
2019/05/07	2	310.25	1	311.46	311.00	1	7,659	0.01%
2019/05/06	0	0.00	3	303.83	306.00	-3	7,561	-0.04%
2019/05/03	2	308.25	14	304.50	309.00	-12	7,464	-0.16%
2019/05/02	3	301.33	8	304.44	298.00	-5	7,205	-0.07%
2019/04/30	1	294.50	7	291.71	295.50	-6	6,913	-0.09%
2019/04/29	3	289.33	1	286.50	287.50	2	6,844	0.03%
2019/04/26	1	285.50	1	290.00	290.00	0	6,884	0.00%
2019/04/25	2	288.00	0	0.00	288.00	2	6,869	0.03%
2019/04/24	0	0.00	2	289.50	289.50	-2	6,880	-0.03%
2019/04/23	1	286.00	1	285.00	290.00	0	6,891	0.00%
2019/04/22	1	290.00	2	291.25	289.00	-1	6,879	-0.01%
2019/04/19	3	289.67	1	289.50	290.00	2	6,860	0.03%
2019/04/18	1	290.50	10	290.60	291.00	-9	6,852	-0.13%
2019/04/17	13	290.19	7	289.14	288.50	6	6,816	0.09%
2019/04/15	1	296.00	0	0.00	296.50	1	6,549	0.02%
2019/04/12	2	293.75	0.6	293.50	293.50	1.4	6,523	0.02%
2019/04/11	6	296.08	3	295.00	291.50	3	6,478	0.05%
2019/04/10	1	302.00	11	301.64	300.00	-10	6,347	-0.16%
2019/04/09	0	0.00	3	298.17	299.50	-3	6,197	-0.05%
2019/04/08	2	290.25	90	292.48	294.50	-88	6,082	-1.45%
2019/04/03	0	0.00	2	289.50	290.50	-2	5,958	-0.03%
2019/04/02	0	0.00	7	290.29	290.50	-7	5,872	-0.12%
2019/04/01	0	0.00	3	285.50	285.50	-3	5,738	-0.05%
2019/03/29	0	0.00	2	280.50	282.50	-2	5,638	-0.04%
2019/03/28	1	280.00	1	282.00	276.50	0	5,624	0.00%
2019/03/27	1	279.50	4	279.00	279.50	-3	5,697	-0.05%
2019/03/26	0	0.00	2	279.75	281.00	-2	5,698	-0.04%
2019/03/25	5	277.40	0.5	277.00	276.50	4.5	5,673	0.08%
2019/03/22	5	283.30	9	283.78	284.00	-4	5,618	-0.07%
2019/03/21	4	275.25	6	277.08	277.50	-2	5,456	-0.04%
2019/03/20	2	275.50	3	273.50	274.50	-1	5,425	-0.02%
2019/03/19	3	274.50	1	275.50	275.50	2	5,414	0.04%
2019/03/18	3	279.00	0	0.00	278.00	3	5,364	0.06%
2019/03/15	1	274.50	1	275.00	276.00	0	5,344	0.00%
2019/03/13	2	270.25	1	270.00	273.00	1	5,402	0.02%
2019/03/12	3	273.17	2	272.25	270.50	1	5,438	0.02%
2019/03/11	2	271.50	3	270.83	270.00	-1	5,514	-0.02%
2019/03/08	4	268.38	0	0.00	267.50	4	5,580	0.07%
2019/03/07	4	276.50	0	0.00	274.00	4	5,564	0.07%
2019/03/06	1	280.50	1	280.50	280.00	0	5,571	0.00%
2019/03/05	4	276.88	3	278.00	273.00	1	5,485	0.02%
2019/03/04	6	279.58	1	277.50	277.00	5	5,444	0.09%
2019/02/27	4	279.63	5	278.10	280.00	-1	5,375	-0.02%
2019/02/26	10	283.85	7	283.21	276.50	3	5,245	0.06%
2019/02/25	13	279.15	8	277.06	282.50	5	5,028	0.10%
2019/02/22	11	265.36	8	265.38	264.00	3	4,754	0.06%
2019/02/21	1	259.00	6	258.67	259.00	-5	4,530	-0.11%
2019/02/20	2	255.75	6	255.42	255.50	-4	4,480	-0.09%
2019/02/19	3	250.33	1	250.50	250.00	2	4,495	0.04%
2019/02/18	0	0.00	1	253.00	253.50	-1	4,487	-0.02%
2019/02/15	7	252.64	2	256.00	252.00	5	4,475	0.11%
2019/02/14	1	255.50	0	0.00	255.50	1	4,475	0.02%
2019/02/13	1	261.00	1	259.00	259.00	0	4,503	0.00%
2019/02/12	4	257.38	1	258.00	257.50	3	4,487	0.07%
2019/02/11	0	0.00	15	253.03	259.50	-15	4,448	-0.34%
2019/01/30	1	242.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	0	0.00	1	244.50	245.50	-1	4,198	-0.02%
2019/01/28	2	248.50	0	0.00	248.50	2	4,197	0.05%
2019/01/25	1	247.50	4	248.13	248.00	-3	4,258	-0.07%
2019/01/24	1	246.50	2	246.50	244.50	-1	4,309	-0.02%
2019/01/22	4	244.00	0	0.00	242.00	4	4,386	0.09%
2019/01/21	1	246.00	0	0.00	244.50	1	4,429	0.02%
2019/01/18	5	243.10	9	242.22	244.00	-4	4,495	-0.09%
2019/01/17	0	0.00	15	236.73	237.00	-15	4,491	-0.33%
2019/01/16	4	236.13	4	236.25	237.00	0	4,540	0.00%
2019/01/15	1	233.50	3	232.33	233.00	-2	4,529	-0.04%
2019/01/14	0.5	231.50	2.1	232.45	231.50	-1.6	4,492	-0.04%
2019/01/11	1	226.50	1	228.50	227.50	0	4,487	0.00%
2019/01/10	4	225.00	0	0.00	226.00	4	4,497	0.09%
2019/01/09	1	224.50	7	228.07	226.00	-6	4,501	-0.13%
2019/01/08	0	0.00	1	220.00	222.00	-1	4,416	-0.02%
2019/01/04	1	214.50	0	0.00	217.00	1	4,465	0.02%
2019/01/03	4	222.25	4	224.50	223.50	0	4,634	0.00%
2019/01/02	8	221.63	0	0.00	220.50	8	4,644	0.17%
2018/12/28	1	225.50	1	229.50	229.50	0	4,661	0.00%
2018/12/27	0	0.00	3	224.50	225.00	-3	4,758	-0.06%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/25	2	221.25	1	221.00	221.00	1	4,809	0.02%
2018/12/24	1	225.00	2	224.00	225.00	-1	4,877	-0.02%
2018/12/21	6	222.76	1	223.50	223.50	5	5,001	0.10%
2018/12/20	8	227.13	0	0.00	225.00	8	4,975	0.16%
2018/12/19	0	0.00	3	234.33	236.00	-3	4,876	-0.06%
2018/12/18	3	235.33	1	236.00	234.50	2	4,868	0.04%
2018/12/17	2	235.50	1	235.00	235.00	1	4,901	0.02%
2018/12/14	2	235.00	4	238.00	236.00	-2	4,954	-0.04%
2018/12/13	1	235.00	2	237.00	237.50	-1	4,959	-0.02%
2018/12/12	0	0.00	4	233.50	233.00	-4	4,967	-0.08%
2018/12/11	2	229.00	0	0.00	228.00	2	4,951	0.04%
2018/12/10	2.1	228.62	0	0.00	229.00	2.1	4,965	0.04%
2018/12/07	0	0.00	3	236.00	233.50	-3	4,965	-0.06%
2018/12/06	5	233.90	1	230.50	229.50	4	4,944	0.08%
2018/12/05	1	245.00	1	245.00	244.50	0	4,887	0.00%
2018/12/04	0	0.00	4	250.25	252.00	-4	4,914	-0.08%
2018/12/03	4	246.00	8	245.69	245.50	-4	4,860	-0.08%
2018/11/30	0	0.00	8	235.31	237.50	-8	4,801	-0.17%
2018/11/29	1	236.50	0	0.00	231.50	1	4,746	0.02%
2018/11/28	1	232.50	4	234.25	236.50	-3	4,735	-0.06%
2018/11/27	1	225.50	2	229.50	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	4	228.63	228.00	-4	4,754	-0.08%
2018/11/23	4	223.00	1	223.00	222.00	3	4,762	0.06%
2018/11/22	1	222.50	0	0.00	222.50	1	4,825	0.02%
2018/11/21	1	222.00	1	223.00	223.00	0	4,963	0.00%
2018/11/20	0	0.00	6	224.42	225.00	-6	4,954	-0.12%
2018/11/19	1	221.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	8	222.81	3	220.33	220.00	5	4,986	0.10%
2018/11/15	0	0.00	2	234.50	231.50	-2	4,958	-0.04%
2018/11/14	3	232.00	1	230.00	230.00	2	4,975	0.04%
2018/11/13	4	228.75	5	230.60	231.00	-1	5,017	-0.02%
2018/11/12	0	0.00	4	233.88	234.50	-4	5,076	-0.08%
2018/11/09	8	228.94	0	0.00	228.50	8	5,214	0.15%
2018/11/08	1	234.50	3	234.67	235.00	-2	5,176	-0.04%
2018/11/07	0	0.00	4	233.13	235.00	-4	5,158	-0.08%
2018/11/06	3	232.67	2	234.75	230.00	1	5,183	0.02%
2018/11/05	1	225.00	1	226.00	230.00	0	5,120	0.00%
2018/11/02	2	229.00	7	227.57	227.50	-5	5,105	-0.10%
2018/11/01	9	224.44	7	224.50	223.50	2	5,060	0.04%
2018/10/31	2	218.50	13	223.58	227.50	-11	4,993	-0.22%
2018/10/30	1	207.50	8	207.13	207.00	-7	4,864	-0.14%
2018/10/29	3	203.00	4	207.50	208.00	-1	4,905	-0.02%
2018/10/26	3	203.67	0	0.00	202.00	3	4,943	0.06%
2018/10/25	1	207.50	3	209.00	210.00	-2	5,072	-0.04%
2018/10/24	3	208.33	2	214.25	214.00	1	5,195	0.02%
2018/10/23	2	215.75	1	216.00	214.00	1	5,206	0.02%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/19	6	221.00	4	220.38	222.50	2	5,355	0.04%
2018/10/17	0	0.00	3	225.17	224.50	-3	5,694	-0.05%
2018/10/16	2	222.75	2	223.50	222.00	0	5,813	0.00%
2018/10/15	3	220.83	1	221.00	221.00	2	5,831	0.03%
2018/10/12	3	215.50	3	219.33	220.00	0	5,773	0.00%
2018/10/11	16	208.03	3	210.00	210.50	13	5,739	0.23%
2018/10/09	2	231.25	0	0.00	228.50	2	5,530	0.04%
2018/10/08	2	234.50	1	233.50	233.50	1	5,491	0.02%
2018/10/05	3	236.33	0	0.00	234.50	3	5,462	0.05%
2018/10/04	0	0.00	1	244.00	242.00	-1	5,384	-0.02%
2018/10/03	7	242.29	1	245.50	246.00	6	5,377	0.11%
2018/10/02	2	244.75	1	245.00	245.00	1	5,411	0.02%
2018/10/01	1	249.00	2	249.75	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	6	244.00	246.50	-6	5,533	-0.11%
2018/09/26	4	241.88	0	0.00	241.50	4	5,614	0.07%
2018/09/25	1	243.00	0	0.00	243.50	1	5,627	0.02%
2018/09/19	2.1	244.33	0	0.00	245.00	2.1	5,683	0.04%
2018/09/18	1	243.00	1	245.50	244.50	0	5,730	0.00%
2018/09/17	1	244.50	2	244.50	243.50	-1	5,861	-0.02%
2018/09/12	1	245.00	1	244.00	244.00	0	5,888	0.00%
2018/09/11	15	243.60	2	244.00	244.00	13	5,927	0.22%
2018/09/06	1	255.00	2	254.75	255.00	-1	5,865	-0.02%
2018/09/05	1.1	254.50	0	0.00	254.00	1.1	5,861	0.02%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/09/03	1	252.00	6	251.17	249.50	-5	5,898	-0.08%
2018/08/31	7	251.86	1	251.50	251.50	6	5,920	0.10%
2018/08/30	4	256.38	7	257.50	256.00	-3	5,884	-0.05%
2018/08/29	1	255.50	3	255.33	256.00	-2	5,905	-0.03%
2018/08/28	3	250.50	5	251.90	252.00	-2	5,883	-0.03%
2018/08/27	4	247.25	4	247.13	247.50	0	5,858	0.00%
2018/08/24	4	250.13	1	250.00	250.00	3	5,861	0.05%
2018/08/23	2	250.75	7	252.21	253.00	-5	5,980	-0.08%
2018/08/22	4	247.25	2	246.25	247.50	2	5,978	0.03%
2018/08/21	2	246.00	1	245.50	245.50	1	5,876	0.02%
2018/08/20	11	246.18	3	247.33	247.00	8	5,876	0.14%
2018/08/17	4.1	247.18	2	249.00	247.00	2.1	5,874	0.04%
2018/08/16	16	249.13	5	248.80	247.50	11	5,817	0.19%
2018/08/15	14	261.82	3	261.50	260.00	11	5,722	0.19%
2018/08/14	2	265.00	0.1	265.50	265.00	1.9	5,795	0.03%
2018/08/13	2	261.00	1	261.00	263.50	1	5,803	0.02%
2018/08/10	0	0.00	2	274.00	274.50	-2	5,807	-0.03%
2018/08/09	1	275.50	1	275.00	275.00	0	5,921	0.00%
2018/08/07	2	275.75	2	276.25	275.50	0	5,911	0.00%
2018/08/03	1	272.00	3	272.83	274.00	-2	6,066	-0.03%
2018/08/02	4	271.00	1	272.50	269.00	3	6,040	0.05%
2018/08/01	1	275.00	22	270.32	275.00	-21	5,966	-0.35%
2018/07/31	10	251.50	2	253.75	254.00	8	5,781	0.14%
2018/07/30	4	260.75	0	0.00	260.00	4	5,675	0.07%
2018/07/27	2	267.00	6	269.25	267.50	-4	5,670	-0.07%
2018/07/26	3.1	261.29	2	262.25	263.00	1.1	5,749	0.02%
2018/07/25	1.1	262.73	3	261.33	262.50	-1.9	5,789	-0.03%
2018/07/24	17	259.26	2	257.75	255.00	15	5,831	0.26%
2018/07/23	9	273.89	0	0.00	271.50	9	5,656	0.16%
2018/07/20	1	280.50	3	281.00	280.00	-2	5,694	-0.04%
2018/07/19	0	0.00	3	283.50	284.00	-3	5,743	-0.05%
2018/07/18	2	283.75	0	0.00	281.00	2	5,858	0.03%
2018/07/16	1	285.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	0	0.00	1	285.00	285.00	-1	6,250	-0.02%
2018/07/12	0	0.00	3	282.83	283.00	-3	6,621	-0.05%
2018/07/11	2	275.75	0	0.00	276.00	2	6,644	0.03%
2018/07/10	0	0.00	1	275.00	280.00	-1	6,710	-0.01%
2018/07/09	3	274.83	0	0.00	272.50	3	6,708	0.04%
2018/07/06	1	286.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	13	285.92	6	282.92	281.50	7	6,677	0.10%
2018/07/04	1	301.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	1	307.00	4	306.75	305.00	-3	6,707	-0.04%
2018/06/29	0	0.00	3	300.00	300.00	-3	6,663	-0.05%
2018/06/28	0	0.00	2	293.00	297.00	-2	6,615	-0.03%
2018/06/27	6	298.33	10	296.50	296.50	-4	6,709	-0.06%
2018/06/26	6	298.83	0	0.00	296.50	6	6,707	0.09%
2018/06/25	2	310.50	0	0.00	310.00	2	6,629	0.03%
2018/06/22	2	310.75	1	309.00	310.50	1	6,787	0.01%
2018/06/20	16	310.56	0	0.00	310.00	16	6,974	0.23%
2018/06/19	2	311.75	2	316.25	312.00	0	6,973	0.00%
2018/06/15	4	315.38	1	315.00	315.00	3	7,109	0.04%
2018/06/14	1	320.00	0	0.00	315.00	1	7,291	0.01%
2018/06/13	3	321.00	0	0.00	320.50	3	7,526	0.04%
2018/06/12	3	323.50	0	0.00	324.00	3	7,670	0.04%
2018/06/08	1	329.00	12	327.92	330.00	-11	7,750	-0.14%
2018/06/07	0	0.00	10	329.00	331.00	-10	7,856	-0.13%
2018/06/06	1	331.00	3	331.50	331.00	-2	8,004	-0.02%
2018/06/05	1	327.00	1	326.50	325.00	0	8,028	0.00%
2018/06/04	10	329.25	8	327.25	329.50	2	8,154	0.02%
2018/06/01	1	313.50	3	316.67	319.00	-2	8,177	-0.02%
2018/05/31	2	310.00	2	309.00	311.50	0	8,249	0.00%
2018/05/30	15	311.13	1	311.50	310.00	14	8,197	0.17%
2018/05/29	2	315.50	0	0.00	315.00	2	8,296	0.02%
2018/05/28	3	319.83	0	0.00	318.50	3	8,412	0.04%
2018/05/25	0	0.00	2	325.25	324.00	-2	8,472	-0.02%
2018/05/24	1	321.00	3	322.17	322.00	-2	8,449	-0.02%
2018/05/23	2	319.75	4	320.50	320.00	-2	8,496	-0.02%
2018/05/22	0	0.00	6	320.58	320.50	-6	8,492	-0.07%
2018/05/21	0	0.00	2	316.00	314.00	-2	8,566	-0.02%
2018/05/18	2	311.00	2	310.00	313.00	0	8,607	0.00%
2018/05/17	12	309.29	2	309.00	310.00	10	8,659	0.12%
2018/05/16	1	320.00	0	0.00	319.00	1	8,591	0.01%
2018/05/15	2	319.50	0	0.00	319.00	2	8,657	0.02%
2018/05/14	4	321.00	1	320.00	320.00	3	8,779	0.03%
2018/05/11	5	322.50	8	320.00	319.50	-3	8,782	-0.03%
2018/05/10	2	328.50	8	329.50	329.50	-6	8,681	-0.07%
2018/05/09	2	327.50	6	327.33	328.00	-4	8,819	-0.05%
2018/05/08	0	0.00	7	323.57	325.00	-7	8,867	-0.08%
2018/05/07	12	319.96	0	0.00	318.50	12	8,894	0.13%
2018/05/04	3	319.33	7	324.71	325.50	-4	8,845	-0.05%
2018/05/03	15	320.20	2	320.50	320.00	13	8,857	0.15%
2018/05/02	2	331.75	2	337.25	331.00	0	8,786	0.00%
2018/04/30	0	0.00	1	339.00	340.00	-1	8,763	-0.01%
2018/04/27	2	332.00	0	0.00	339.50	2	8,754	0.02%
2018/04/26	7	334.36	0	0.00	323.50	7	8,708	0.08%
2018/04/25	1	338.00	1	346.00	337.00	0	8,622	0.00%
2018/04/24	2	333.50	2	338.25	341.50	0	8,641	0.00%
2018/04/23	11	353.59	2	354.00	350.50	9	8,560	0.11%
2018/04/20	3	356.67	2.1	352.52	354.50	1	8,487	0.01%
2018/04/19	12	367.75	18	366.14	360.50	-6	8,406	-0.07%
2018/04/18	15	360.97	27	358.26	362.00	-12	8,208	-0.15%
2018/04/17	0	0.00	2	339.00	340.00	-2	7,840	-0.03%
2018/04/16	2	342.00	7	341.57	342.00	-5	7,853	-0.06%
2018/04/13	0	0.00	1	337.50	336.00	-1	7,811	-0.01%
2018/04/12	9	331.89	0	0.00	331.50	9	7,800	0.12%
2018/04/11	5	339.00	9	336.61	339.00	-4	7,785	-0.05%
2018/04/10	2	328.00	0	0.00	327.00	2	7,740	0.03%
2018/04/09	5	327.50	0	0.00	327.50	5	7,800	0.06%
2018/04/03	1	329.50	2	332.50	328.00	-1	7,728	-0.01%
2018/04/02	2	336.50	1	343.50	336.50	1	7,682	0.01%
2018/03/30	0	0.00	2	340.50	340.00	-2	7,745	-0.03%
2018/03/29	2	333.00	6	337.75	331.00	-4	7,677	-0.05%
2018/03/28	21	335.40	0	0.00	333.00	21	7,594	0.28%
2018/03/27	5	339.00	0	0.00	342.50	5	7,524	0.07%
2018/03/26	11	344.77	9	343.94	347.00	2	7,360	0.03%
2018/03/23	5	327.30	1	331.50	328.00	4	7,205	0.06%
2018/03/22	0	0.00	11	338.23	336.00	-11	7,199	-0.15%
2018/03/21	4	338.88	2	343.75	336.00	2	7,191	0.03%
2018/03/20	1	338.00	8	343.31	342.50	-7	7,183	-0.10%
2018/03/19	1	337.00	8	335.06	334.00	-7	6,988	-0.10%
2018/03/16	0	0.00	1	320.00	317.00	-1	6,766	-0.01%
2018/03/15	0	0.00	1	318.00	318.00	-1	6,627	-0.02%
2018/03/14	6	315.25	2	316.25	313.50	4	6,541	0.06%
2018/03/13	20	319.50	2	320.00	319.00	18	6,558	0.27%
2018/03/12	0	0.00	10	320.15	317.00	-10	6,573	-0.15%
2018/03/09	0	0.00	1	310.00	310.50	-1	6,656	-0.02%
2018/03/08	1	309.50	2	308.25	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	9	304.83	300.00	-9	6,474	-0.14%
2018/03/06	0	0.00	2	300.00	301.00	-2	6,435	-0.03%
2018/03/05	5	296.20	0	0.00	295.00	5	6,484	0.08%
2018/03/02	0	0.00	5	302.60	302.50	-5	6,432	-0.08%
2018/03/01	3	297.17	2	300.50	299.50	1	6,373	0.02%
2018/02/27	1	301.00	7	304.57	301.00	-6	6,282	-0.10%
2018/02/26	5	299.30	0	0.00	296.50	5	6,211	0.08%
2018/02/23	5	300.80	3	300.17	300.50	2	6,219	0.03%
2018/02/21	1	293.50	6	297.00	304.50	-5	6,238	-0.08%
2018/02/12	2	283.25	3	286.50	285.00	-1	6,153	-0.02%
2018/02/09	3	274.67	1	274.00	283.00	2	6,175	0.03%
2018/02/08	2	286.25	1	288.00	286.00	1	6,116	0.02%
2018/02/07	2	287.00	2	293.25	284.50	0	6,135	0.00%
2018/02/06	66	281.77	0	0.00	286.50	66	6,142	1.07%
2018/02/05	2	296.00	0	0.00	299.00	2	6,066	0.03%
2018/02/02	11	304.82	10	304.50	304.50	1	6,234	0.02%
2018/02/01	1	310.00	9	309.00	307.00	-8	6,236	-0.13%
2018/01/31	2	298.50	0	0.00	299.00	2	6,091	0.03%
2018/01/30	12	302.13	5	299.50	299.00	7	6,091	0.11%
2018/01/26	1	302.00	0	0.00	308.00	1	6,271	0.02%
2018/01/25	2	306.75	0.1	306.50	305.50	1.9	6,267	0.03%
2018/01/24	2	310.75	1	307.50	307.50	1	6,343	0.02%
2018/01/23	1	318.50	1	323.00	318.00	0	6,460	0.00%
2018/01/18	0	0.00	7	317.93	319.50	-7	6,576	-0.11%
2018/01/17	1	304.50	2	306.00	306.50	-1	6,629	-0.02%
2018/01/15	0	0.00	4	312.88	313.00	-4	6,650	-0.06%
2018/01/12	0	0.00	5	309.00	309.50	-5	6,701	-0.07%
2018/01/11	5	303.00	0	0.00	306.00	5	6,746	0.07%
2018/01/10	0	0.00	2	307.75	309.50	-2	6,822	-0.03%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/08	1	298.00	0	0.00	298.00	1	7,070	0.01%
2018/01/05	2	300.00	0	0.00	300.00	2	7,418	0.03%
2018/01/04	1	299.00	5	299.90	307.00	-4	7,607	-0.05%
2018/01/03	0	0.00	9	298.83	300.50	-9	7,797	-0.12%
2018/01/02	2	290.50	0	0.00	291.50	2	7,843	0.03%