光群雷 (2461)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	25.38	0	0.00	25.20	2	1,410	0.14%
2024/04/25	3	25.00	0	0.00	24.85	3	1,381	0.22%
2024/04/18	0	0.00	4	24.15	24.10	-4	1,313	-0.30%
2024/04/17	4	24.03	0	0.00	24.15	4	1,342	0.30%
2024/04/12	2	25.15	0	0.00	24.65	2	1,398	0.14%
2024/04/11	1	24.90	0	0.00	25.00	1	1,373	0.07%
2024/04/09	2	24.70	0	0.00	24.80	2	1,329	0.15%
2024/04/08	1	24.35	22	25.13	25.00	-21	1,290	-1.63%
2024/04/03	0	0.00	1	23.55	23.80	-1	1,215	-0.08%
2024/04/02	0	0.00	4	23.30	23.25	-4	1,212	-0.33%
2024/04/01	5	23.26	0	0.00	23.10	5	1,204	0.42%
2024/03/29	1	23.70	3	23.47	23.65	-2	1,184	-0.17%
2024/03/28	2	23.30	0	0.00	23.25	2	1,157	0.17%
2024/03/26	0	0.00	6	24.18	23.90	-6	1,137	-0.53%
2024/03/22	0	0.00	10.8	24.73	24.65	-10.8	1,106	-0.98%
2024/03/21	0	0.00	1	24.25	24.10	-1	1,047	-0.10%
2024/03/20	1	23.60	4	23.36	23.90	-3	1,002	-0.30%
2024/03/11	1	22.60	0	0.00	22.50	1	973	0.10%
2024/03/06	1	22.85	0	0.00	22.75	1	984	0.10%
2024/03/05	3	22.85	0	0.00	23.00	3	963	0.31%
2024/03/01	0	0.00	3	22.93	23.00	-3	987	-0.30%
2024/02/27	2	23.35	0	0.00	22.85	2	994	0.20%
2024/02/23	2	23.60	0	0.00	23.60	2	982	0.20%
2024/02/22	0	0.00	1	23.95	23.75	-1	1,011	-0.10%
2024/02/16	1	23.35	1	23.50	23.50	0	1,077	0.00%
2024/02/05	16	24.00	0	0.00	23.45	16	1,066	1.50%
2024/02/01	15	24.05	1	24.30	24.05	14	1,041	1.34%
2024/01/31	3	24.70	0	0.00	24.65	3	1,024	0.29%
2024/01/25	1	24.25	0	0.00	24.30	1	955	0.10%
2024/01/23	0	0.00	1	24.85	24.85	-1	937	-0.11%
2024/01/19	1	23.65	1	23.50	23.40	0	895	0.00%
2024/01/17	0	0.00	1	24.45	24.25	-1	863	-0.12%
2024/01/15	0	0.00	1	24.20	24.20	-1	834	-0.12%
2024/01/10	1	23.25	1	23.50	23.40	0	784	0.00%
2024/01/09	2	23.73	6	23.68	23.55	-4	795	-0.50%
2023/12/28	1	23.15	0	0.00	22.80	1	723	0.14%
2023/12/22	1	22.95	0	0.00	22.70	1	730	0.14%
2023/12/08	1	22.80	0	0.00	22.80	1	735	0.14%
2023/11/30	1	24.45	0	0.00	24.70	1	682	0.15%
2023/11/28	1	24.55	0	0.00	24.55	1	673	0.15%
2023/11/22	0	0.00	5	25.30	25.40	-5	659	-0.76%
2023/11/16	1	24.95	2	25.10	24.95	-1	648	-0.15%
2023/11/15	1	24.40	1	24.60	24.55	0	602	0.00%
2023/11/14	0	0.00	1	23.75	23.80	-1	587	-0.17%
2023/11/13	0	0.00	1	23.50	23.55	-1	593	-0.17%
2023/11/06	0	0.00	1	23.80	23.45	-1	682	-0.15%
2023/10/23	0	0.00	1	22.25	22.15	-1	1,345	-0.07%
2023/10/20	0	0.00	2	22.20	22.20	-2	1,551	-0.13%
2023/10/17	15	23.68	0	0.00	22.80	15	2,782	0.54%
2023/10/12	0	0.00	1	23.00	23.10	-1	3,154	-0.03%
2023/10/02	0	0.00	1	23.10	23.20	-1	3,183	-0.03%
2023/09/26	2	23.13	3	23.10	23.20	-1	3,207	-0.03%
2023/09/25	0	0.00	3	22.87	23.05	-3	3,204	-0.09%
2023/09/20	1	22.60	0	0.00	22.60	1	3,209	0.03%
2023/09/19	0	23.00	0	0.00	22.95	0	3,218	0.00%
2023/09/18	1	22.85	0	0.00	22.85	1	3,225	0.03%
2023/09/15	2	22.85	0	0.00	23.00	2	3,232	0.06%
2023/09/14	1	23.05	0	0.00	23.00	1	3,288	0.03%
2023/09/12	6	22.62	5	22.85	23.00	1	3,340	0.03%
2023/09/11	2	22.80	1	22.75	22.75	1	3,348	0.03%
2023/09/06	0	0.00	3	23.65	23.50	-3	3,402	-0.09%
2023/09/05	1	23.75	1	23.95	23.70	0	3,423	0.00%
2023/09/04	1	23.45	1	23.45	23.70	0	3,458	0.00%
2023/09/01	2	23.63	0	0.00	23.60	2	3,542	0.06%
2023/08/31	2	23.25	2	23.45	23.45	0	3,905	0.00%
2023/08/30	0	0.00	1	23.00	23.05	-1	3,897	-0.03%
2023/08/29	0	0.00	1	22.85	22.90	-1	3,901	-0.03%
2023/08/28	1	22.60	1	22.40	22.60	0	3,915	0.00%
2023/08/25	2	22.58	2	22.85	22.70	0	3,923	0.00%
2023/08/24	1	22.85	3	23.35	22.65	-2	3,914	-0.05%
2023/08/23	0	0.00	3	22.80	22.80	-3	3,909	-0.08%
2023/08/22	3	22.78	2	23.05	22.50	1	3,904	0.03%
2023/08/17	0	0.00	1	23.45	23.50	-1	3,863	-0.03%
2023/08/16	2	23.43	0	0.00	23.25	2	3,855	0.05%
2023/08/10	2	24.75	0	0.00	24.40	2	3,821	0.05%
2023/08/09	1	25.60	0	0.00	25.35	1	3,787	0.03%
2023/08/08	2	26.30	4	26.36	26.20	-2	3,734	-0.05%
2023/08/07	10	26.48	7	26.59	26.70	3	3,711	0.08%
2023/08/04	11	25.94	11	26.24	26.15	0	3,657	0.00%
2023/08/02	0	0.00	8	26.29	25.65	-8	3,631	-0.22%
2023/08/01	7	26.80	2	26.73	26.75	5	3,576	0.14%
2023/07/31	8	26.55	4	26.60	26.45	4	3,528	0.11%
2023/07/28	4	25.94	21	25.96	26.00	-17	3,446	-0.49%
2023/07/27	24	26.53	10	26.59	26.25	14	3,412	0.41%
2023/07/26	9	26.77	3	26.70	26.25	6	3,357	0.18%
2023/07/25	10	26.33	25	26.43	27.15	-15	3,318	-0.45%
2023/07/24	39	27.97	19	27.79	27.15	20	3,148	0.64%
2023/07/21	9	25.67	19	26.13	27.00	-10	2,526	-0.40%
2023/07/20	14	24.99	13	24.60	24.55	1	2,182	0.05%
2023/07/19	7	24.43	19	24.02	24.85	-12	1,941	-0.62%
2023/07/10	0	0.00	1	21.30	21.30	-1	1,560	-0.06%
2023/06/27	1	22.10	0	0.00	22.05	1	1,621	0.06%
2023/06/16	6	23.95	0	0.00	23.95	6	1,695	0.35%
2023/06/15	1	23.80	0	0.00	23.90	1	1,668	0.06%
2023/06/13	1	23.70	0	0.00	23.85	1	1,638	0.06%
2023/06/12	1	24.05	0	0.00	23.90	1	1,619	0.06%
2023/06/09	3	24.45	1	24.55	24.60	2	1,584	0.13%
2023/06/08	0	0.00	1	24.55	24.50	-1	1,559	-0.06%
2023/06/07	0	0.00	39	24.00	24.25	-39	1,522	-2.56%
2023/06/06	71	25.21	57	24.86	24.75	14	1,442	0.97%
2023/06/02	53	23.80	0.3	23.75	23.75	52.7	1,079	4.88%
2023/06/01	4	23.85	10	23.75	23.75	-6	1,079	-0.56%
2023/05/22	0	0.00	2	23.00	22.90	-2	1,049	-0.19%
2023/05/19	0	0.00	2	22.85	22.80	-2	1,044	-0.19%
2023/05/17	3	22.60	0	0.00	22.75	3	1,033	0.29%
2023/05/11	9	22.13	0	0.00	22.20	9	1,004	0.90%
2023/05/09	2	22.60	0	0.00	22.60	2	980	0.20%
2023/05/08	3	22.73	1	22.65	22.90	2	975	0.21%
2023/05/04	2	23.45	0	0.00	23.50	2	942	0.21%
2023/05/02	3	23.25	1	23.35	23.15	2	907	0.22%
2023/04/27	0	0.00	5	23.00	23.45	-5	792	-0.63%
2023/04/13	0	0.00	0.1	22.35	22.20	-0.1	678	-0.01%
2023/03/31	0	0.00	1	22.30	22.20	-1	614	-0.16%
2023/03/29	1	22.50	4	22.63	22.35	-3	587	-0.51%
2023/03/28	3	22.13	1	22.30	22.20	2	544	0.37%
2023/03/24	0	0.00	11	22.30	22.30	-11	405	-2.71%
2023/03/03	0	0.00	0.3	20.45	20.50	-0.3	283	-0.10%
2023/03/02	0	20.70	0	0.00	20.25	0	279	0.00%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/24	1	20.45	0	0.00	20.40	1	286	0.35%
2023/02/23	0	20.95	1	20.40	20.45	-1	279	-0.36%
2023/02/13	1	19.40	0	0.00	19.40	1	246	0.41%
2023/02/02	0	0.00	1	19.35	19.45	-1	250	-0.40%
2023/01/16	1	19.00	0	0.00	18.95	1	236	0.42%
2022/11/17	0	0.00	1	18.50	18.60	-1	257	-0.39%
2022/11/14	0	0.00	3	18.45	18.45	-3	265	-1.13%
2022/11/10	0	0.00	1	18.50	18.55	-1	272	-0.37%
2022/11/08	0	0.00	3	18.57	18.55	-3	285	-1.05%
2022/10/04	0	0.00	5	17.90	18.00	-5	391	-1.28%
2022/09/29	5	17.40	0	0.00	17.40	5	400	1.25%
2022/09/13	0	0.00	5	18.65	18.85	-5	496	-1.01%
2022/09/07	10	17.95	0	0.00	18.00	10	515	1.94%
2022/09/06	5	18.60	0	0.00	18.45	5	510	0.98%
2022/08/16	0	0.00	3	19.65	19.60	-3	526	-0.57%
2022/08/10	3	19.50	0	0.00	19.35	3	490	0.61%
2022/08/09	0	0.00	2	18.65	18.75	-2	483	-0.41%
2022/08/05	1	18.70	0	0.00	18.65	1	495	0.20%
2022/08/04	2	18.30	0	0.00	18.40	2	502	0.40%
2022/08/03	0	19.00	0	0.00	18.50	0	503	0.00%
2022/08/01	1	19.30	0	0.00	19.35	1	504	0.20%
2022/07/26	0	19.50	2	19.60	19.40	-2	501	-0.40%
2022/07/01	0	0.00	8	18.59	17.85	-8	596	-1.34%
2022/06/22	0	0.00	13	19.86	20.05	-13	673	-1.93%
2022/06/17	2	20.65	0	0.00	20.55	2	669	0.30%
2022/06/16	1	20.80	8	20.91	20.65	-7	673	-1.04%
2022/06/10	4	21.03	1	21.05	21.15	3	713	0.42%
2022/06/09	1	20.85	0	0.00	20.90	1	725	0.14%
2022/06/08	1	20.95	0	0.00	20.85	1	737	0.14%
2022/06/02	1	20.90	0	0.00	20.70	1	830	0.12%
2022/06/01	16	21.02	0	0.00	20.95	16	876	1.83%
2022/05/31	5	20.78	0	0.00	20.95	5	893	0.56%
2022/05/24	1	20.95	0	0.00	20.45	1	1,078	0.09%
2022/05/23	0	0.00	1	20.60	20.60	-1	1,117	-0.09%
2022/05/18	0	0.00	3	20.50	20.65	-3	1,514	-0.20%
2022/05/17	2	19.95	0	0.00	19.95	2	1,626	0.12%
2022/05/16	3	20.08	0	0.00	19.95	3	1,729	0.17%
2022/05/12	0	0.00	10	19.96	20.05	-10	1,872	-0.53%
2022/05/11	1	20.25	0	0.00	20.30	1	1,924	0.05%
2022/05/09	4	20.18	0	0.00	20.10	4	2,063	0.19%
2022/04/29	0.9	21.10	0	0.00	20.85	0.9	2,195	0.04%
2022/04/28	0	0.00	2	20.55	20.70	-2	2,244	-0.09%
2022/04/27	1	20.25	0	0.00	20.55	1	2,357	0.04%
2022/04/18	1	21.40	0	0.00	21.35	1	2,508	0.04%
2022/04/15	3	21.60	0	0.00	21.60	3	2,521	0.12%
2022/04/14	1	22.20	0	0.00	22.05	1	2,559	0.04%
2022/04/13	2	22.15	0	0.00	22.30	2	2,588	0.08%
2022/04/12	0	0.00	8	21.93	22.10	-8	2,650	-0.30%
2022/04/11	3	22.25	0	0.00	22.10	3	2,771	0.11%
2022/04/08	0.1	22.60	0	0.00	22.60	0.1	2,841	0.00%
2022/04/06	1	22.85	0	0.00	22.85	1	3,060	0.03%
2022/03/31	1	23.25	0	0.00	23.45	1	3,918	0.03%
2022/03/30	6	23.32	0	0.00	23.45	6	4,312	0.14%
2022/03/29	5	23.25	0	0.00	23.10	5	4,314	0.12%
2022/03/28	1	23.05	0	0.00	23.15	1	4,302	0.02%
2022/03/25	12	23.49	15	23.42	23.35	-3	4,288	-0.07%
2022/03/24	0	24.55	0	0.00	24.50	0	4,219	0.00%
2022/03/22	1	24.45	0	0.00	24.40	1	4,208	0.02%
2022/03/21	5	24.15	0	0.00	24.15	5	4,198	0.12%
2022/03/11	1	23.55	0	0.00	23.60	1	4,164	0.02%
2022/03/10	2	23.65	0	0.00	23.55	2	4,159	0.05%
2022/03/08	0	0.00	5	22.50	22.40	-5	4,150	-0.12%
2022/03/07	2	23.80	0	0.00	23.55	2	4,100	0.05%
2022/03/04	4	24.68	0	0.00	24.60	4	4,071	0.10%
2022/03/03	12	25.05	0	0.00	24.65	12	4,066	0.30%
2022/03/01	0	0.00	3.1	24.71	24.90	-3.1	4,104	-0.08%
2022/02/25	4	24.40	1	24.60	24.55	3	4,101	0.07%
2022/02/22	1	24.85	2	24.88	25.20	-1	3,999	-0.03%
2022/02/21	6	25.93	9	25.73	26.05	-3	3,908	-0.08%
2022/02/18	3	25.35	1	24.60	25.45	2	3,726	0.05%
2022/02/17	2.1	25.26	1	24.90	24.70	1.1	3,651	0.03%
2022/02/16	2	25.50	2	25.70	25.70	0	3,577	0.00%
2022/02/14	10	24.90	10	25.05	25.20	0	3,499	0.00%
2022/02/09	0.1	24.50	1	24.40	24.25	-0.9	3,294	-0.03%
2022/01/25	1	23.65	0	0.00	22.90	1	3,215	0.03%
2022/01/24	0	0.00	5	23.76	23.80	-5	3,175	-0.16%
2022/01/21	0	0.00	1	24.30	24.20	-1	3,138	-0.03%
2022/01/20	5	24.74	9	24.78	24.80	-4	3,099	-0.13%
2022/01/11	0	0.00	1	23.90	23.25	-1	2,860	-0.03%
2022/01/07	3	22.80	0	0.00	22.80	3	2,782	0.11%
2022/01/05	7	23.74	0	0.00	23.65	7	2,730	0.26%
2022/01/04	3	24.40	71	24.30	23.55	-68	2,665	-2.55%
2022/01/03	1	24.80	0	0.00	24.80	1	2,530	0.04%
2021/12/30	71	25.22	10	25.45	25.40	61	2,449	2.49%
2021/12/29	0	0.00	1	25.80	25.30	-1	2,300	-0.04%
2021/12/28	2	25.38	4	25.86	25.30	-2	2,227	-0.09%
2021/12/27	8	25.54	5	25.64	26.45	3	2,045	0.15%
2021/12/24	0	0.00	1	24.00	25.50	-1	1,420	-0.07%
2021/12/16	0	0.00	10	22.95	22.95	-10	1,412	-0.71%
2021/12/14	5	22.50	14	22.63	22.50	-9	1,436	-0.63%
2021/12/10	10	23.28	0	0.00	23.00	10	1,430	0.70%
2021/12/07	2	23.10	0	0.00	22.90	2	1,465	0.14%
2021/12/06	3	22.95	0	0.00	23.15	3	1,470	0.20%
2021/12/02	5	22.85	0	0.00	22.70	5	1,490	0.34%
2021/11/22	5	23.60	5	23.45	23.40	0	1,461	0.00%
2021/11/17	0	0.00	3	23.25	23.05	-3	1,512	-0.20%
2021/11/16	0	0.00	2	22.90	22.75	-2	1,497	-0.13%
2021/11/12	2	22.00	2	22.13	22.30	0	1,456	0.00%
2021/11/11	4	21.68	8	21.81	21.60	-4	1,416	-0.28%
2021/11/09	2	20.50	0	0.00	20.45	2	1,429	0.14%
2021/11/05	0	0.00	7	20.21	20.30	-7	1,470	-0.48%
2021/11/03	3	19.90	0	0.00	20.05	3	1,491	0.20%
2021/11/01	4	20.01	0	0.00	20.15	4	1,504	0.27%
2021/10/28	0	0.00	5	20.25	20.30	-5	1,526	-0.33%
2021/10/26	5	19.75	0	0.00	19.75	5	1,555	0.32%
2021/10/25	0	0.00	1	19.95	19.85	-1	1,567	-0.06%
2021/10/21	0	0.00	14	19.77	19.65	-14	1,635	-0.86%
2021/10/19	0	0.00	1	19.55	19.60	-1	1,672	-0.06%
2021/10/15	14	19.00	0	0.00	19.05	14	1,930	0.73%
2021/10/14	0	0.00	2	18.70	18.70	-2	2,042	-0.10%
2021/10/13	3	18.85	0	0.00	18.65	3	2,125	0.14%
2021/10/12	1	19.70	0	0.00	19.55	1	2,120	0.05%
2021/10/05	0	0.00	2	19.38	19.25	-2	2,388	-0.08%
2021/10/04	0	0.00	2	19.85	19.30	-2	2,409	-0.08%
2021/10/01	3	20.67	1	20.75	20.25	2	2,443	0.08%
2021/09/30	2	21.50	0	0.00	21.35	2	2,460	0.08%
2021/09/29	1	22.00	0	0.00	21.50	1	2,497	0.04%
2021/09/28	10	21.64	10	21.38	21.65	0	2,581	0.00%
2021/09/27	24	21.66	19	21.81	21.65	5	2,621	0.19%
2021/09/24	0	0.00	1	21.15	21.05	-1	2,289	-0.04%
2021/09/16	2	21.15	0	0.00	21.00	2	2,297	0.09%
2021/09/15	0	0.00	4	21.23	21.20	-4	2,297	-0.17%
2021/09/14	5	21.25	0	0.00	21.15	5	2,300	0.22%
2021/09/13	0	0.00	5	21.65	21.50	-5	2,291	-0.22%
2021/09/10	5	21.10	0	0.00	21.10	5	2,289	0.22%
2021/09/09	3	21.35	4	21.55	21.45	-1	2,277	-0.04%
2021/09/08	3	21.72	0	0.00	21.35	3	2,270	0.13%
2021/09/07	1	22.10	0	0.00	22.20	1	2,263	0.04%
2021/08/30	0	0.00	1	23.90	23.70	-1	2,226	-0.04%
2021/08/23	0	0.00	3	22.33	22.90	-3	2,181	-0.14%
2021/08/20	2	21.65	0	0.00	21.50	2	2,192	0.09%
2021/08/19	1	22.20	0	0.00	21.80	1	2,237	0.04%
2021/08/16	0	0.00	1	22.65	22.65	-1	2,285	-0.04%
2021/08/13	1	23.20	1	23.55	23.00	0	2,280	0.00%
2021/08/11	0	0.00	3	22.90	22.95	-3	2,315	-0.13%
2021/08/09	0	0.00	10	22.95	22.85	-10	2,382	-0.42%
2021/08/04	0	0.00	1	22.65	23.00	-1	2,542	-0.04%
2021/08/02	1	22.25	1	22.60	22.60	0	2,673	0.00%
2021/07/28	1	22.80	0	0.00	22.60	1	2,675	0.04%
2021/07/27	0	0.00	4	23.58	22.80	-4	2,700	-0.15%
2021/07/26	1	23.10	0	0.00	23.05	1	2,721	0.04%
2021/07/22	0	0.00	2	23.45	22.80	-2	2,731	-0.07%
2021/07/21	1	24.20	0	0.00	23.85	1	2,670	0.04%
2021/07/20	0	0.00	6	25.05	25.45	-6	2,555	-0.23%
2021/07/19	0	0.00	7	23.56	24.45	-7	2,483	-0.28%
2021/07/15	0	0.00	2	22.65	23.05	-2	2,473	-0.08%
2021/07/14	2	22.80	0	0.00	22.80	2	2,483	0.08%
2021/07/13	9	22.92	8	23.15	22.70	1	2,491	0.04%
2021/07/12	0	0.00	3	23.67	24.50	-3	2,405	-0.12%
2021/07/09	6	22.65	7	23.01	23.10	-1	2,363	-0.04%
2021/07/08	12	22.87	2	22.80	22.80	10	2,383	0.42%
2021/07/07	3	22.40	2	22.30	22.40	1	2,390	0.04%
2021/07/06	9	22.41	2	22.38	22.40	7	2,401	0.29%
2021/07/05	10	22.14	2	22.25	22.10	8	2,395	0.33%
2021/07/02	5	21.63	3	21.38	21.60	2	2,368	0.08%
2021/06/21	0	0.00	1	20.00	20.10	-1	2,827	-0.04%
2021/06/17	0	0.00	1	20.10	20.20	-1	2,866	-0.03%
2021/06/16	1	20.05	1	20.35	19.90	0	2,886	0.00%
2021/06/11	1	20.55	0	0.00	20.25	1	2,956	0.03%
2021/06/09	2	21.10	0	0.00	20.85	2	3,066	0.07%
2021/06/08	1	21.20	1	21.35	21.35	0	3,082	0.00%
2021/06/07	1	21.55	0	0.00	21.15	1	3,184	0.03%
2021/06/03	1	22.10	0	0.00	22.05	1	3,191	0.03%
2021/06/02	1	22.10	1	22.35	22.15	0	3,190	0.00%
2021/05/28	1	21.50	2	21.13	21.45	-1	3,127	-0.03%
2021/05/27	2	21.50	0	0.00	21.70	2	3,098	0.06%
2021/05/24	0	0.00	3	19.60	20.40	-3	3,019	-0.10%
2021/05/18	0	0.00	5	18.96	19.45	-5	2,927	-0.17%
2021/05/12	1	22.00	1	20.75	19.80	0	2,759	0.00%
2021/05/10	0	0.00	1	23.90	23.70	-1	2,603	-0.04%
2021/05/04	0	0.00	1	23.55	22.20	-1	2,487	-0.04%
2021/05/03	1	23.30	1	23.20	22.80	0	2,423	0.00%
2021/04/22	0	0.00	6	22.60	22.65	-6	2,259	-0.27%
2021/04/20	0	0.00	1	22.80	22.60	-1	2,172	-0.05%
2021/04/15	1	22.75	1	22.65	22.85	0	2,096	0.00%
2021/04/14	0	0.00	3	21.85	21.85	-3	2,045	-0.15%
2021/04/13	0	0.00	1	22.70	21.65	-1	2,017	-0.05%
2021/04/12	7	22.40	3	21.90	22.20	4	1,983	0.20%
2021/04/08	3	21.70	0	0.00	21.80	3	1,929	0.16%
2021/04/07	0	0.00	1	21.30	21.25	-1	1,865	-0.05%
2021/04/06	0	0.00	2	20.85	20.85	-2	1,844	-0.11%
2021/03/31	7	20.80	7	20.80	20.90	0	1,719	0.00%
2021/03/30	5	20.87	4	20.66	20.85	1	1,667	0.06%
2021/03/29	3	19.90	0	0.00	20.45	3	1,455	0.21%
2021/03/26	0	0.00	1	19.95	19.90	-1	1,434	-0.07%
2021/03/25	2	19.70	0	0.00	19.55	2	1,411	0.14%
2021/03/24	2	19.80	0	0.00	19.45	2	1,396	0.14%
2021/03/17	1	20.30	2	20.25	20.20	-1	1,379	-0.07%
2021/03/15	0	0.00	4	19.60	19.30	-4	1,281	-0.31%
2021/03/12	0	0.00	2	19.10	19.45	-2	1,230	-0.16%
2021/03/11	2	19.10	6	19.30	19.40	-4	1,227	-0.33%
2021/02/25	0	0.00	1	18.60	18.60	-1	1,587	-0.06%
2021/02/19	1	17.95	0	0.00	17.70	1	1,745	0.06%
2021/01/20	0	0.00	10	16.70	16.35	-10	1,700	-0.59%
2021/01/13	2	17.45	0	0.00	17.50	2	1,743	0.11%
2021/01/08	2	17.90	0	0.00	17.80	2	1,728	0.12%
2021/01/06	3	18.35	1	19.00	18.15	2	1,724	0.12%
2021/01/04	0	0.00	1	19.90	19.70	-1	1,671	-0.06%
2020/12/29	3	19.45	1	19.35	19.35	2	1,627	0.12%
2020/12/22	5	18.94	0	0.00	18.55	5	1,587	0.32%
2020/12/16	0	0.00	6	19.15	19.40	-6	1,561	-0.38%
2020/12/11	6	18.58	0	0.00	18.50	6	1,909	0.31%
2020/12/04	0	0.00	4	19.20	19.30	-4	1,813	-0.22%
2020/12/03	0	0.00	1	19.85	19.45	-1	1,805	-0.06%
2020/12/01	5	19.62	15	19.22	19.60	-10	1,766	-0.57%
2020/11/30	10	19.07	11	19.42	18.95	-1	1,860	-0.05%
2020/11/26	1	18.05	1	17.95	18.00	0	1,796	0.00%
2020/11/25	2	18.08	2	18.25	18.25	0	1,760	0.00%
2020/11/24	0	0.00	1	17.35	17.30	-1	1,675	-0.06%
2020/11/23	6	17.68	1	17.65	17.65	5	1,666	0.30%
2020/11/18	10	16.35	21	16.31	16.40	-11	1,628	-0.68%
2020/11/11	0	0.00	5	16.05	16.00	-5	1,676	-0.30%
2020/11/05	20	15.30	0	0.00	15.30	20	1,727	1.16%
2020/10/30	0	0.00	3	15.87	15.30	-3	1,758	-0.17%
2020/10/28	2	15.83	0	0.00	15.75	2	1,767	0.11%
2020/10/27	0	0.00	2	15.95	15.95	-2	1,770	-0.11%
2020/10/26	1	16.05	0	0.00	15.85	1	1,776	0.06%
2020/10/22	2	16.10	0	0.00	16.10	2	1,775	0.11%
2020/10/21	6	16.54	1	16.35	16.25	5	1,783	0.28%
2020/10/20	1	16.25	0	0.00	16.15	1	1,701	0.06%
2020/10/16	0	0.00	5	16.40	16.35	-5	1,709	-0.29%
2020/10/15	1	16.55	2	16.53	16.65	-1	1,707	-0.06%
2020/10/14	1	16.45	5	16.35	16.30	-4	1,698	-0.24%
2020/09/30	5	15.95	0	0.00	15.85	5	1,777	0.28%
2020/09/21	1	16.95	10	16.65	16.55	-9	1,802	-0.50%
2020/09/18	26	16.60	21	16.52	16.50	5	1,778	0.28%
2020/09/16	0	0.00	2	16.80	17.25	-2	1,566	-0.13%
2020/09/10	2	16.15	0	0.00	16.10	2	1,368	0.15%
2020/09/02	12	16.22	17	16.34	16.20	-5	1,137	-0.44%
2020/08/26	0	0.00	8	15.90	16.30	-8	1,023	-0.78%
2020/08/25	8	16.30	0	0.00	16.25	8	1,009	0.79%
2020/08/18	0	0.00	1	15.65	15.65	-1	899	-0.11%
2020/08/17	15	16.07	0	0.00	16.15	15	881	1.70%
2020/08/14	1	16.25	7	15.88	16.30	-6	844	-0.71%
2020/08/13	0	0.00	2	15.35	15.40	-2	791	-0.25%
2020/08/10	0	0.00	5	15.45	15.25	-5	805	-0.62%
2020/08/05	0	0.00	15	15.40	15.45	-15	986	-1.52%
2020/07/30	6	14.54	0	0.00	14.80	6	998	0.60%
2020/07/28	0	0.00	6	14.53	14.30	-6	1,012	-0.59%
2020/07/27	4	14.48	2	14.75	14.45	2	1,032	0.19%
2020/07/24	4	14.60	0	0.00	14.50	4	1,034	0.39%
2020/07/21	0	0.00	2	14.70	14.55	-2	1,042	-0.19%
2020/07/17	4	14.90	3	14.92	14.70	1	1,040	0.10%
2020/07/16	2	15.05	0	0.00	14.95	2	1,045	0.19%
2020/07/15	1	14.95	0	0.00	14.90	1	1,046	0.10%
2020/07/14	0	0.00	5	15.70	15.20	-5	1,049	-0.48%
2020/07/09	0	0.00	3	15.40	15.40	-3	1,003	-0.30%
2020/07/08	0	0.00	6	15.50	15.55	-6	995	-0.60%
2020/07/06	0	0.00	2	15.15	15.10	-2	972	-0.21%
2020/07/02	1	15.15	0	0.00	15.10	1	963	0.10%
2020/06/30	0	0.00	2	14.60	14.60	-2	955	-0.21%
2020/06/29	3	14.33	0	0.00	14.35	3	956	0.31%
2020/06/18	1	14.75	0	0.00	14.80	1	986	0.10%
2020/06/11	3	15.00	0	0.00	14.65	3	1,124	0.27%
2020/05/22	0	0.00	4	14.83	14.50	-4	1,198	-0.33%
2020/05/14	21	15.26	21	15.72	15.00	0	1,190	0.00%
2020/05/12	20	15.05	22	16.23	16.25	-2	1,071	-0.19%
2020/05/06	0	0.00	4	14.18	14.40	-4	992	-0.40%
2020/05/04	1	13.90	0	0.00	13.80	1	979	0.10%
2020/04/30	0	0.00	1	14.30	14.25	-1	974	-0.10%
2020/04/24	0	0.00	2	13.40	13.85	-2	1,009	-0.20%
2020/04/23	2	13.30	0	0.00	13.35	2	1,000	0.20%
2020/04/14	0	0.00	10	13.65	13.70	-10	1,152	-0.87%
2020/04/06	0	0.00	20	12.60	12.55	-20	1,138	-1.76%
2020/04/01	0	0.00	1	12.35	12.55	-1	1,134	-0.09%
2020/03/30	2	12.40	2	12.60	12.85	0	1,142	0.00%
2020/03/27	0	0.00	1	12.95	12.70	-1	1,142	-0.09%
2020/03/26	10	12.50	0	0.00	12.80	10	1,143	0.87%
2020/03/23	14	12.06	9	12.22	12.20	5	1,125	0.44%
2020/03/20	15	12.07	8	12.11	12.60	7	1,131	0.62%
2020/03/19	13	11.52	22	11.50	11.60	-9	1,144	-0.79%
2020/03/18	21	12.69	8	12.93	12.45	13	1,105	1.18%
2020/03/17	13	12.45	24	12.75	12.90	-11	1,115	-0.99%
2020/03/16	18	13.13	9	12.94	13.00	9	1,096	0.82%
2020/03/13	10	12.64	14	12.40	13.00	-4	1,077	-0.37%
2020/03/12	14	13.84	3	13.80	13.75	11	1,021	1.08%
2020/03/11	0	0.00	1	15.30	15.05	-1	994	-0.10%
2020/03/10	8	14.84	0	0.00	15.00	8	995	0.80%
2020/03/09	5	15.39	0	0.00	15.10	5	979	0.51%
2020/03/06	2	15.90	0	0.00	16.00	2	964	0.21%
2020/03/03	0	0.00	1	16.30	16.10	-1	987	-0.10%
2020/02/27	1	16.05	0	0.00	16.10	1	999	0.10%
2020/02/26	0	0.00	1	16.70	16.80	-1	1,000	-0.10%
2020/02/25	0	0.00	1	16.40	16.55	-1	1,013	-0.10%
2020/02/24	1	16.65	0	0.00	16.70	1	1,038	0.10%
2020/02/20	1	17.40	1	17.35	17.05	0	1,061	0.00%
2020/02/18	0	0.00	1	17.00	16.80	-1	1,057	-0.09%
2020/02/12	5	16.59	0	0.00	16.75	5	1,095	0.46%
2020/02/04	3	16.45	1	16.65	16.35	2	1,319	0.15%
2020/02/03	10	15.22	5	15.48	16.00	5	1,326	0.38%
2020/01/31	11	16.35	9	16.53	16.45	2	1,321	0.15%
2020/01/30	7	16.65	5	16.60	16.50	2	1,321	0.15%
2020/01/20	1	18.30	0	0.00	18.30	1	1,295	0.08%
2020/01/17	1	18.60	0	0.00	18.40	1	1,310	0.08%
2020/01/16	3	18.63	1	18.95	18.55	2	1,315	0.15%
2020/01/15	5	18.91	9	19.12	18.85	-4	1,303	-0.31%
2020/01/14	14	19.13	0	0.00	18.90	14	1,311	1.07%
2020/01/13	1	18.25	16	19.01	19.50	-15	1,252	-1.20%
2020/01/10	1	18.10	1	18.20	18.00	0	1,250	0.00%
2020/01/09	4	17.76	39	17.84	18.15	-35	1,313	-2.66%
2020/01/08	34	17.59	1	17.55	17.50	33	1,464	2.25%
2020/01/07	0	0.00	4	18.38	18.10	-4	1,459	-0.27%
2020/01/06	6	18.50	11	18.44	18.35	-5	1,483	-0.34%
2020/01/03	5	18.80	13	18.80	18.80	-8	1,498	-0.53%
2020/01/02	4	18.99	2	19.20	19.00	2	1,502	0.13%
2019/12/31	10	19.11	4	19.36	19.10	6	1,510	0.40%
2019/12/30	3	18.83	5	19.05	19.05	-2	1,521	-0.13%
2019/12/27	0	0.00	4	18.90	18.90	-4	1,523	-0.26%
2019/12/26	3	18.77	0	0.00	18.75	3	1,560	0.19%
2019/12/25	6	19.09	2	19.40	18.95	4	1,589	0.25%
2019/12/24	7	18.85	4	18.88	18.85	3	1,608	0.19%
2019/12/23	1	18.75	0	0.00	18.65	1	1,629	0.06%
2019/12/20	2	19.08	0	0.00	19.00	2	1,641	0.12%
2019/12/17	15	19.05	0	0.00	19.05	15	1,752	0.86%
2019/12/16	3	18.68	27	19.13	19.05	-24	1,822	-1.32%
2019/12/13	26	18.93	17	18.90	18.70	9	1,917	0.47%
2019/12/12	9	19.84	5	19.74	19.45	4	1,915	0.21%
2019/12/11	1	20.05	0	0.00	20.05	1	1,886	0.05%
2019/12/10	2	20.15	0	0.00	20.20	2	1,911	0.10%
2019/12/09	2	20.40	0	0.00	20.35	2	1,975	0.10%
2019/12/06	0	0.00	3	20.53	20.55	-3	2,056	-0.15%
2019/12/05	1	20.15	21	20.20	20.15	-20	2,084	-0.96%
2019/12/04	2	19.95	2	20.05	20.05	0	2,143	0.00%
2019/12/03	2	19.95	2	20.10	20.20	0	2,179	0.00%
2019/12/02	23	19.92	2	20.00	19.90	21	2,210	0.95%
2019/11/29	3	20.45	3	20.68	20.30	0	2,244	0.00%
2019/11/28	4	20.50	2	20.63	20.55	2	2,343	0.09%
2019/11/27	1	20.60	2	20.70	20.45	-1	2,432	-0.04%
2019/11/26	2	20.58	3	20.55	20.40	-1	2,641	-0.04%
2019/11/25	6	20.42	1	20.55	20.35	5	2,758	0.18%
2019/11/22	10	20.35	0	0.00	20.35	10	3,048	0.33%
2019/11/21	30	20.27	30	20.56	20.80	0	3,312	0.00%
2019/11/20	0	0.00	18	20.20	20.20	-18	3,366	-0.53%
2019/11/19	2	20.75	0	0.00	20.70	2	3,406	0.06%
2019/11/13	1	20.70	0	0.00	20.75	1	3,921	0.03%
2019/11/12	2	20.60	5	20.85	20.80	-3	4,091	-0.07%
2019/11/11	3	21.00	1	21.05	20.90	2	4,305	0.05%
2019/11/08	1	21.85	4	21.91	21.95	-3	4,932	-0.06%
2019/11/07	2	21.55	6	21.38	22.10	-4	5,076	-0.08%
2019/11/05	12	21.08	1	21.40	21.15	11	5,107	0.22%
2019/11/04	2	21.15	3	20.95	20.80	-1	5,134	-0.02%
2019/11/01	1	21.95	1	22.65	21.65	0	5,100	0.00%
2019/10/31	0	0.00	1	22.65	22.60	-1	5,059	-0.02%
2019/10/30	11	23.14	7	23.00	22.95	4	5,106	0.08%
2019/10/29	4	22.70	1	22.95	22.60	3	5,121	0.06%
2019/10/25	1	22.85	0	0.00	22.75	1	5,197	0.02%
2019/10/24	2	22.88	1	23.05	22.90	1	5,293	0.02%
2019/10/23	2	23.03	2	23.18	22.95	0	5,301	0.00%
2019/10/22	2	22.85	7	23.00	23.30	-5	5,309	-0.09%
2019/10/21	2	23.00	2	23.18	23.00	0	5,328	0.00%
2019/10/18	6	23.32	0	0.00	23.10	6	5,362	0.11%
2019/10/17	4	24.09	5	23.94	23.85	-1	5,465	-0.02%
2019/10/16	14	23.91	21	23.92	24.20	-7	5,614	-0.12%
2019/10/14	3	22.77	2	22.95	22.75	1	5,484	0.02%
2019/10/09	1	23.05	12	22.85	22.75	-11	5,493	-0.20%
2019/10/08	4	23.36	2	23.25	23.20	2	5,508	0.04%
2019/10/07	2	23.50	1	23.50	23.40	1	5,606	0.02%
2019/10/04	4	23.60	3	23.72	23.35	1	5,675	0.02%
2019/10/03	1	23.20	3	23.43	23.60	-2	5,871	-0.03%
2019/10/02	10	23.40	2	23.38	23.65	8	5,907	0.14%
2019/10/01	1	22.80	0	0.00	22.65	1	5,941	0.02%
2019/09/27	2	23.45	5	22.95	23.00	-3	5,985	-0.05%
2019/09/25	1	23.60	3	23.50	23.60	-2	6,183	-0.03%
2019/09/24	2	23.55	14	23.74	23.45	-12	6,344	-0.19%
2019/09/23	3	23.52	0	0.00	23.35	3	6,608	0.05%
2019/09/20	2	23.98	1	23.85	23.70	1	6,666	0.02%
2019/09/19	12	24.58	14	24.31	24.10	-2	6,768	-0.03%
2019/09/18	17	24.31	4.8	24.51	24.70	12.2	6,947	0.18%
2019/09/17	1	23.65	2	23.63	23.70	-1	6,883	-0.01%
2019/09/16	1	23.40	1	23.65	23.35	0	7,152	0.00%
2019/09/12	4	23.40	9	23.39	23.50	-5	7,303	-0.07%
2019/09/11	4	23.54	21	23.41	23.10	-17	7,284	-0.23%
2019/09/10	2	24.05	0	0.00	23.75	2	7,215	0.03%
2019/09/09	13	24.40	4	24.53	24.35	9	7,133	0.13%
2019/09/06	2	24.40	0	0.00	24.20	2	7,090	0.03%
2019/09/05	2	24.53	5	24.70	24.70	-3	7,027	-0.04%
2019/09/04	22	24.65	4	24.65	24.70	18	6,984	0.26%
2019/09/03	20	24.52	22	24.57	24.40	-2	6,950	-0.03%
2019/09/02	8	24.67	16	24.56	24.50	-8	6,899	-0.12%
2019/08/30	31	24.98	32	25.08	24.90	-1	6,789	-0.01%
2019/08/29	5	24.99	13	24.93	25.05	-8	6,691	-0.12%
2019/08/28	27	24.39	29	24.46	24.35	-2	6,464	-0.03%
2019/08/27	47	23.85	33	24.18	24.50	14	6,338	0.22%
2019/08/26	28	22.88	27	23.52	23.60	1	6,035	0.02%
2019/08/23	1	22.70	1	23.25	22.70	0	5,753	0.00%
2019/08/22	0	0.00	1	22.85	22.95	-1	5,670	-0.02%
2019/08/21	19	22.94	20	22.66	23.00	-1	5,603	-0.02%
2019/08/20	2	22.83	2	23.13	22.70	0	5,494	0.00%
2019/08/19	20	23.09	22	22.90	23.10	-2	5,362	-0.04%
2019/08/16	74	23.03	72	23.41	23.00	2	5,280	0.04%
2019/08/15	16	23.02	6	23.22	23.25	10	5,046	0.20%
2019/08/14	7	22.96	8	23.12	23.10	-1	4,868	-0.02%
2019/08/13	13	22.63	15	22.46	22.30	-2	4,631	-0.04%
2019/08/12	2	21.10	24	21.55	21.70	-22	3,970	-0.55%
2019/08/08	6	19.42	10	19.53	19.75	-4	3,792	-0.11%
2019/08/07	7	19.81	1	19.90	19.50	6	3,737	0.16%
2019/08/06	2	19.85	1	19.90	20.05	1	3,688	0.03%
2019/08/05	2	20.48	2	20.63	20.35	0	3,632	0.00%
2019/08/02	6	20.58	4	20.24	20.75	2	3,604	0.06%
2019/08/01	2	20.93	1	20.50	20.50	1	3,553	0.03%
2019/07/31	1	20.00	1	20.65	20.80	0	3,489	0.00%
2019/07/30	1	20.30	0	0.00	20.05	1	3,453	0.03%
2019/07/29	0	0.00	1	20.80	20.50	-1	3,420	-0.03%
2019/07/26	2	20.75	4	20.80	20.85	-2	3,360	-0.06%
2019/07/25	1	20.15	0	0.00	20.05	1	3,245	0.03%
2019/07/24	1	20.15	1	20.10	20.25	0	3,225	0.00%
2019/07/23	1	20.10	2	20.30	19.95	-1	3,216	-0.03%
2019/07/22	31	20.36	28	20.67	20.30	3	3,171	0.09%
2019/07/19	3	20.88	6	21.03	20.80	-3	3,126	-0.10%
2019/07/18	6	20.74	29	20.83	20.95	-23	3,005	-0.77%
2019/07/17	2	19.70	3	19.83	19.60	-1	2,793	-0.04%
2019/07/16	3	20.02	2	20.13	20.00	1	2,763	0.04%
2019/07/15	6	20.04	1	20.10	20.20	5	2,734	0.18%
2019/07/12	5	20.05	2	19.85	19.85	3	2,694	0.11%
2019/07/11	9	19.56	13	19.70	19.60	-4	2,659	-0.15%
2019/07/10	46	20.25	39	20.49	20.20	7	2,548	0.27%
2019/07/09	8	21.26	6	21.17	20.90	2	2,465	0.08%
2019/07/08	8	20.24	5	20.31	20.65	3	2,245	0.13%
2019/07/05	3	20.08	9	19.97	20.20	-6	2,190	-0.27%
2019/07/04	41	20.07	41.2	20.41	20.05	-0.2	2,113	-0.01%
2019/07/03	44	20.50	50	21.01	20.55	-6	2,034	-0.29%
2019/07/02	6	20.89	2	21.30	21.10	4	1,896	0.21%
2019/07/01	71	20.75	72	20.63	20.95	-1	1,783	-0.06%
2019/06/28	20	20.66	17	20.56	20.60	3	1,604	0.19%
2019/06/27	13	19.05	16	19.03	19.30	-3	1,296	-0.23%
2019/06/26	16	19.13	3	19.33	19.05	13	1,200	1.08%
2019/06/25	5	18.99	17	19.17	19.10	-12	1,048	-1.14%
2019/06/24	10	17.70	0	0.00	17.75	10	785	1.27%
2019/06/21	16	18.16	8	18.19	18.05	8	713	1.12%
2019/06/20	0	0.00	4	17.20	17.20	-4	405	-0.99%
2019/05/31	2	14.05	0	0.00	14.00	2	223	0.90%
2019/05/15	0	0.00	1	14.00	14.00	-1	225	-0.44%
2019/05/13	1	13.70	0	0.00	13.60	1	221	0.45%
2019/04/25	0	0.00	2	14.25	14.20	-2	169	-1.18%
2019/04/24	2	14.60	2	14.30	14.55	0	159	0.00%
2019/04/03	1	13.20	0	0.00	13.30	1	135	0.74%
2019/03/18	0	0.00	1	13.50	13.55	-1	150	-0.67%
2019/03/14	0	13.45	1	13.40	13.35	-1	151	-0.66%
2019/02/20	1	12.95	0	0.00	12.95	1	178	0.56%
2019/02/18	1	13.00	0	0.00	13.00	1	180	0.55%
2019/02/11	1	12.85	1	13.10	12.95	0	199	0.00%
2019/01/15	1	13.50	0	0.00	13.30	1	227	0.44%
2018/12/07	0	0.00	5	13.30	13.50	-5	236	-2.11%
2018/12/03	0	0.00	1	13.20	13.15	-1	241	-0.41%
2018/11/29	1	12.85	0	0.00	12.75	1	248	0.40%
2018/11/27	0	0.00	2	12.70	12.75	-2	271	-0.74%
2018/11/26	2	12.55	3	12.73	12.60	-1	274	-0.36%
2018/11/23	0	0.00	1	12.70	12.50	-1	274	-0.36%
2018/11/22	4	12.60	2	12.85	12.65	2	275	0.73%
2018/11/21	2	12.60	0	0.00	12.60	2	276	0.72%
2018/10/30	0	0.00	10	11.60	11.60	-10	336	-2.97%
2018/10/03	0	0.00	4	14.20	14.15	-4	322	-1.24%
2018/10/02	4	14.13	0	0.00	14.25	4	324	1.23%
2018/09/25	1	14.30	0	0.00	14.35	1	360	0.28%
2018/09/13	0	0.00	1	14.75	14.70	-1	386	-0.26%
2018/09/12	5	14.43	5	14.57	14.60	0	383	0.00%
2018/09/11	1	14.60	0	0.00	14.60	1	384	0.26%
2018/09/06	2	14.70	4	14.91	14.90	-2	392	-0.51%
2018/08/31	0	0.00	6	14.65	14.70	-6	410	-1.46%
2018/08/30	6	14.53	0	0.00	14.50	6	429	1.40%
2018/08/28	1	14.45	1	14.55	14.55	0	434	0.00%
2018/08/20	3	14.10	8	14.29	14.35	-5	462	-1.08%
2018/08/17	5	14.57	13	14.50	14.35	-8	460	-1.74%
2018/08/16	2	13.95	4	14.23	14.60	-2	424	-0.47%
2018/08/15	2	14.05	4	14.15	14.05	-2	449	-0.45%
2018/08/14	2	14.10	0	0.00	14.15	2	452	0.44%
2018/08/10	2	14.50	0	0.00	14.50	2	454	0.44%
2018/08/09	0	0.00	1	14.60	14.55	-1	456	-0.22%
2018/08/02	0	0.00	10	14.70	14.70	-10	477	-2.09%
2018/08/01	0	0.00	1	14.70	14.85	-1	474	-0.21%
2018/07/31	0	0.00	1	14.65	14.65	-1	470	-0.21%
2018/07/26	0	0.00	1	14.50	14.50	-1	468	-0.21%
2018/07/24	0	0.00	1	14.25	14.20	-1	468	-0.21%
2018/07/23	0	0.00	4	14.23	14.15	-4	476	-0.84%
2018/07/16	5	14.53	0	0.00	14.40	5	496	1.01%
2018/07/13	1	14.00	0	0.00	14.05	1	484	0.21%
2018/07/09	6	14.13	0	0.00	14.00	6	487	1.23%
2018/07/06	2	14.00	1	13.95	14.15	1	486	0.21%
2018/07/05	0	0.00	2	14.40	14.30	-2	483	-0.41%
2018/06/28	1	14.75	0	0.00	14.65	1	533	0.19%
2018/06/27	1	14.70	0	0.00	14.65	1	550	0.18%
2018/06/19	1	15.05	0	0.00	15.00	1	579	0.17%
2018/06/14	4	15.35	0	0.00	15.40	4	580	0.69%
2018/05/31	0	0.00	1	15.75	15.90	-1	549	-0.18%
2018/05/18	0	0.00	3	15.30	15.40	-3	595	-0.50%
2018/05/08	1	15.35	1	15.50	15.55	0	686	0.00%
2018/05/04	0	0.00	2	15.30	15.20	-2	726	-0.28%
2018/05/02	2	15.25	0	0.00	15.30	2	780	0.26%
2018/04/30	3	15.25	0	0.00	15.25	3	860	0.35%
2018/04/27	1	15.20	0	0.00	15.10	1	903	0.11%
2018/04/26	0	0.00	2	15.15	15.10	-2	909	-0.22%
2018/04/23	0	0.00	2	16.05	15.90	-2	952	-0.21%
2018/04/19	2	15.90	0	0.00	15.90	2	977	0.20%
2018/04/03	1	15.80	0	0.00	15.85	1	1,199	0.08%
2018/03/29	0	0.00	1	16.55	16.45	-1	1,262	-0.08%
2018/03/27	0	0.00	1	16.25	16.20	-1	1,287	-0.08%
2018/03/23	1	15.90	1	15.95	15.90	0	1,313	0.00%
2018/03/22	1	16.25	1	16.40	16.10	0	1,316	0.00%
2018/03/21	0	0.00	1	16.35	16.50	-1	1,324	-0.08%
2018/03/19	0	0.00	1	16.40	16.30	-1	1,340	-0.07%
2018/03/16	1	16.35	1	16.40	16.35	0	1,357	0.00%
2018/03/15	1	16.40	1	16.35	16.30	0	1,366	0.00%
2018/03/14	2	15.95	2	16.05	16.05	0	1,392	0.00%
2018/03/13	2	15.83	3	15.92	15.90	-1	1,400	-0.07%
2018/03/12	2	15.85	2	15.98	15.80	0	1,425	0.00%
2018/03/09	1	15.75	0	0.00	15.65	1	1,446	0.07%
2018/03/05	0	0.00	3	15.65	15.65	-3	2,163	-0.14%
2018/02/26	3	15.90	0	0.00	15.75	3	2,847	0.11%
2018/02/23	0	0.00	1	15.75	15.70	-1	2,906	-0.03%
2018/02/21	0	0.00	2	15.50	15.50	-2	2,925	-0.07%
2018/02/12	3	15.33	0	0.00	15.30	3	2,945	0.10%
2018/02/09	1	14.95	1	15.40	15.40	0	3,030	0.00%
2018/02/08	0	0.00	1	15.60	15.60	-1	3,053	-0.03%
2018/02/07	10	15.70	0	0.00	15.50	10	3,073	0.33%
2018/02/06	1	15.70	0	0.00	15.40	1	3,125	0.03%
2018/02/05	2	16.25	0	0.00	16.25	2	3,221	0.06%
2018/02/02	1	16.40	0	0.00	16.50	1	3,293	0.03%
2018/02/01	1	16.50	0	0.00	16.45	1	3,313	0.03%
2018/01/30	1	16.80	0	0.00	16.40	1	3,406	0.03%
2018/01/26	0	0.00	1	17.20	17.05	-1	3,459	-0.03%
2018/01/25	1	17.10	4	17.36	16.95	-3	3,560	-0.08%
2018/01/24	1	17.40	3	17.38	17.55	-2	3,853	-0.05%
2018/01/23	3	17.05	8	17.05	17.00	-5	3,865	-0.13%
2018/01/22	1	16.80	0	0.00	16.80	1	3,860	0.03%
2018/01/18	0	0.00	1	17.10	16.90	-1	3,952	-0.03%
2018/01/17	3	16.95	1	17.05	17.00	2	3,950	0.05%
2018/01/16	0	0.00	4	16.79	16.80	-4	4,073	-0.10%
2018/01/15	0	0.00	3	16.75	16.65	-3	4,058	-0.07%
2018/01/12	1	16.75	2	17.00	16.65	-1	4,051	-0.02%
2018/01/11	2	16.78	0	0.00	16.85	2	4,033	0.05%
2018/01/10	1	16.60	10	16.78	16.70	-9	4,014	-0.22%
2018/01/09	8	16.63	1	16.85	16.60	7	4,010	0.17%
2018/01/08	1	16.70	0	0.00	16.60	1	3,934	0.03%
2018/01/04	5	17.06	0	0.00	17.05	5	3,929	0.13%
2018/01/03	0	0.00	1	16.65	16.55	-1	3,901	-0.03%
2018/01/02	0	0.00	7	16.56	16.60	-7	3,912	-0.18%