加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    528張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00219.8019.80-22,225-0.09%
2024/04/241119.8000.0019.75112,4410.45%
2024/04/172019.9000.0019.85202,4560.81%
2024/04/16119.60119.6019.6002,4610.00%
2024/04/11320.581220.6020.40-92,433-0.37%
2024/04/10120.90321.1020.95-22,441-0.08%
2024/04/09120.7000.0020.7512,4400.04%
2024/04/08020.80220.7020.70-22,437-0.08%
2024/04/03120.8000.0020.9012,4260.04%
2024/04/02121.0500.0021.0512,4300.04%
2024/04/0100.001321.3021.30-132,436-0.53%
2024/03/29321.0500.0021.0032,4400.12%
2024/03/281721.25221.2321.10152,4460.61%
2024/03/27321.3021.221.3121.35-18.22,436-0.75%
2024/03/26121.851021.8521.65-92,432-0.37%
2024/03/2500.001022.0022.00-102,431-0.41%
2024/03/2200.003.221.8621.80-3.22,457-0.13%
2024/03/2100.00121.2521.25-12,433-0.04%
2024/03/20421.5900.0021.2042,4470.16%
2024/03/1900.00121.4521.50-12,474-0.04%
2024/03/1800.00521.0221.30-52,538-0.20%
2024/03/151.121.1700.0021.151.12,5450.04%
2024/03/14621.430.121.3021.2562,5490.23%
2024/03/13121.6500.0021.6512,5600.04%
2024/03/1112.121.9600.0021.8512.12,5980.47%
2024/03/08221.98222.2322.2002,5880.00%
2024/03/07922.84223.4322.6572,5580.27%
2024/03/0600.00923.5323.50-92,486-0.36%
2024/03/051123.74923.6723.6022,4120.08%
2024/03/041822.6823.222.9723.40-5.22,160-0.24%
2024/03/0100.00321.2321.30-31,982-0.15%
2024/02/29321.3000.0021.5032,0130.15%
2024/02/2600.00221.8521.95-22,079-0.10%
2024/02/23322.03522.1921.75-22,112-0.09%
2024/02/22222.15222.0522.0502,1620.00%
2024/02/16221.6500.0021.7022,4330.08%
2024/02/15321.17121.2521.2522,5680.08%
2024/02/0200.00221.3021.25-22,655-0.08%
2024/01/31121.0500.0021.1012,7830.04%
2024/01/3000.00221.5021.30-22,835-0.07%
2024/01/25121.80121.6521.6503,1390.00%
2024/01/24122.2000.0022.1513,3210.03%
2024/01/2300.00122.1522.10-13,638-0.03%
2024/01/22122.40422.3922.20-34,552-0.07%
2024/01/181222.741222.5322.1004,8830.00%
2024/01/1600.00221.5021.75-24,752-0.04%
2024/01/15021.6000.0021.6004,7620.00%
2024/01/11121.40321.5021.50-24,808-0.04%
2024/01/0900.00621.3721.20-64,905-0.12%
2024/01/0800.000.121.5521.45-0.14,9370.00%
2024/01/02121.95121.9022.0005,0950.00%
2023/12/27522.0000.0021.9555,2340.10%
2023/12/25321.600.121.7021.602.95,3280.05%
2023/12/2200.00121.8521.90-15,370-0.02%
2023/12/2100.00422.0521.95-45,475-0.07%
2023/12/2000.00122.2522.15-15,558-0.02%
2023/12/19121.90121.9522.0005,6420.00%
2023/12/18122.40222.3522.35-15,728-0.02%
2023/12/14122.75122.7022.5005,9860.00%
2023/12/131022.83422.8422.8066,0840.10%
2023/12/111022.5000.0022.30106,3670.16%
2023/12/08622.4800.0022.3066,5410.09%
2023/12/07222.8300.0022.6526,7030.03%
2023/12/06623.06522.9022.8016,9560.01%
2023/12/052.423.19223.3823.400.47,2850.01%
2023/12/04623.93623.7723.5508,2690.00%
2023/12/01223.75123.7523.7018,6190.01%
2023/11/300.123.50223.6823.60-1.98,931-0.02%
2023/11/29424.00223.8823.8529,6970.02%
2023/11/272.223.181123.1423.00-8.811,952-0.07%
2023/11/242.123.13223.2523.250.112,4900.00%
2023/11/225.123.91124.0023.904.113,3820.03%
2023/11/211.723.85123.9523.900.714,6590.00%
2023/11/20124.00224.0524.05-114,979-0.01%
2023/11/1700.00823.8123.70-815,252-0.05%
2023/11/155.123.47423.3423.201.115,1950.01%
2023/11/1400.0019.723.0323.10-19.715,090-0.13%
2023/11/13122.50622.2022.30-514,945-0.03%
2023/11/106.121.74121.6521.655.114,8710.03%
2023/11/095.322.21222.2822.053.314,8260.02%
2023/11/08222.75222.5322.60014,7830.00%
2023/11/074.323.192123.0022.85-16.714,693-0.11%
2023/11/06823.41123.3023.30714,6410.05%
2023/11/03323.30823.0622.85-514,570-0.03%
2023/11/021723.31523.1923.051214,4910.08%
2023/11/01423.112422.8722.90-2014,332-0.14%
2023/10/311624.06323.7023.801314,1370.09%
2023/10/307125.211525.0724.755613,8540.40%
2023/10/270.123.95124.3024.30-0.913,046-0.01%
2023/10/262622.4200.0022.102612,9630.20%
2023/10/25122.3500.0022.10112,7740.01%
2023/10/2400.00221.1821.60-212,699-0.02%
2023/10/18121.5000.0021.35112,6520.01%
2023/10/17121.9500.0021.75112,5940.01%
2023/10/1100.00222.6022.50-212,537-0.02%
2023/10/06123.40223.3523.30-112,488-0.01%
2023/10/05323.65123.7023.25212,4860.02%
2023/10/0400.00523.4023.35-512,450-0.04%
2023/10/03124.15124.1523.80012,4350.00%
2023/10/02124.55424.3524.35-312,460-0.02%
2023/09/26124.70124.3024.45012,6120.00%
2023/09/25224.70124.4524.45112,5920.01%
2023/09/2200.001724.1924.15-1712,522-0.14%
2023/09/21724.601625.1624.50-912,456-0.07%
2023/09/20525.46825.5525.35-312,400-0.02%
2023/09/19326.02326.5726.00012,2790.00%
2023/09/18826.92627.0226.80212,1420.02%
2023/09/151426.68726.8926.65712,0190.06%
2023/09/141027.471227.5827.30-211,898-0.02%
2023/09/131727.081927.1826.80-211,699-0.02%
2023/09/124127.792927.8227.551211,5210.10%
2023/09/11527.76727.7627.60-211,329-0.02%
2023/09/082428.218028.3828.25-5611,042-0.51%
2023/09/0711330.057829.4329.053510,6620.33% 大買/
2023/09/066129.605529.4629.4069,6780.06%
2023/09/054429.067129.0329.40-279,320-0.29%
2023/09/048429.7110329.2229.25-198,973-0.21% 大賣/
2023/09/0112329.7710329.6229.35208,1740.24% 大買/大賣/
2023/08/318227.646827.5228.90146,8310.21%
2023/08/302525.552926.4826.30-45,839-0.07%
2023/08/29224.30224.3324.8005,2620.00%
2023/08/288025.544824.6924.20324,9390.65%
2023/08/2511025.357125.2025.40394,2760.91% 大買/
2023/08/244224.25724.8825.10352,9611.18%
2023/08/23422.581422.2122.85-102,567-0.39%
2023/08/222221.04621.1020.80162,2230.72%
2023/08/218.120.85120.7520.807.12,1860.32%
2023/08/1800.00320.1520.10-32,155-0.14%
2023/08/1700.00120.0020.05-12,141-0.05%
2023/08/14119.1000.0019.1012,1280.05%
2023/08/0700.00420.2020.25-42,128-0.19%
2023/08/0400.00120.2520.15-12,117-0.05%
2023/08/02920.301020.0019.95-12,120-0.05%
2023/08/01220.6500.0020.8022,0720.10%
2023/07/3100.00521.1521.15-51,952-0.26%
2023/07/26119.1000.0019.0511,8040.06%
2023/07/1800.00221.0520.60-21,738-0.12%
2023/07/17221.2500.0021.1521,7350.12%
2023/07/1100.00120.6520.60-11,739-0.06%
2023/07/10120.5000.0020.6511,7320.06%
2023/07/070.120.80120.7020.70-11,705-0.06%
2023/07/06121.8000.0021.8511,6180.06%
2023/07/0500.00222.4522.15-21,521-0.13%
2023/07/0400.00520.9020.80-51,350-0.37%
2023/07/03121.80221.6021.50-11,332-0.08%
2023/06/2900.00220.6820.55-21,230-0.16%
2023/06/28220.9000.0020.6021,2100.17%
2023/06/2700.00119.8519.85-11,175-0.09%
2023/06/26220.0000.0020.2021,2100.17%
2023/06/2000.001020.6020.50-101,264-0.79%
2023/06/1900.00120.6020.65-11,274-0.08%
2023/06/1500.00220.1519.95-21,245-0.16%
2023/06/1400.00119.8520.00-11,229-0.08%
2023/06/1300.00219.6519.75-21,230-0.16%
2023/06/12220.301020.4019.80-81,224-0.65%
2023/06/09119.7000.0019.8511,1810.08%
2023/06/0600.00119.3019.25-11,175-0.09%
2023/06/051019.6000.0019.50101,1720.85%
2023/05/31119.0500.0019.0511,1870.08%
2023/05/26218.73118.5018.5011,1810.08%
2023/05/25219.0800.0018.9521,1710.17%
2023/05/11318.4200.0018.2531,2040.25%
2023/05/0900.0014018.7218.60-1401,187-11.79% 大賣/鉅額交易
2023/05/04318.82118.9018.8521,1900.17%
2023/05/03119.2000.0019.1011,1860.08%
2023/05/0200.00319.5019.30-31,183-0.25%
2023/04/21119.1000.0019.0511,1630.09%
2023/04/201020.40520.3020.1051,1320.44%
2023/04/191021.131021.3520.9501,1030.00%
2023/04/1700.00120.9520.95-11,048-0.10%
2023/04/1400.00420.1020.15-41,006-0.40%
2023/04/1300.00120.1019.95-1994-0.10%
2023/04/12020.001019.8019.95-10986-1.01%
2023/04/11419.80020.0019.9549800.41%
2023/04/07520.0500.0019.9559760.51%
2023/04/0600.00520.5020.40-5963-0.52%
2023/03/2800.00219.7019.70-2949-0.21%
2023/03/27220.1500.0020.1029410.21%
2023/03/23319.42119.4019.4028940.22%
2023/03/22119.0500.0019.0519280.11%
2023/03/2000.00118.5518.50-1974-0.10%
2023/03/151018.1500.0018.05109701.03%
2023/03/1000.001118.3018.35-11979-1.12%
2023/03/07118.8000.0018.7019870.10%
2023/03/0600.002218.7018.60-22973-2.26%
2023/03/021018.1500.0018.15109521.05%
2023/03/01018.1500.0018.0009520.00%
2023/02/23018.2000.0018.1009510.00%
2023/02/211018.4000.0018.35109491.05%
2023/02/2000.00218.1318.15-2919-0.22%
2023/02/16117.9000.0018.0019290.11%
2023/02/1400.00117.9017.90-1932-0.11%
2023/02/10117.6000.0017.5519340.11%
2023/02/0200.00417.9018.00-4918-0.44%
2023/01/31117.4500.0017.5519110.11%
2023/01/3000.00117.4017.30-1909-0.11%
2023/01/10117.15517.4017.20-4918-0.44%
2023/01/05117.55117.2517.2509450.00%
2023/01/04517.3400.0017.2559250.54%
2022/12/282017.5500.0017.00209472.11%
2022/12/22117.2000.0017.2019590.10%
2022/12/20117.8000.0017.2019710.10%
2022/12/19317.9200.0017.7539680.31%
2022/12/1500.00118.8018.80-1971-0.10%
2022/12/141119.07918.7818.9029550.21%
2022/12/13818.95118.9518.9578790.80%
2022/12/125019.027218.9418.15-22890-2.47%
2022/12/08917.76817.8517.8511,0190.10%
2022/11/2900.00118.1518.15-11,179-0.08%
2022/11/25317.6800.0017.5031,1680.26%
2022/11/24317.7500.0017.6531,1660.26%
2022/11/181717.9200.0017.50171,1581.47%
2022/11/0800.00117.2017.05-11,134-0.09%
2022/11/03116.7000.0016.7511,1630.09%
2022/10/28216.4500.0016.2021,1880.17%
2022/10/25116.5000.0016.6511,2180.08%
2022/10/20116.4000.0016.4511,2250.08%
2022/10/18116.9000.0016.9011,2210.08%
2022/10/1400.00116.9517.05-11,227-0.08%
2022/10/13116.9000.0016.4511,2230.08%
2022/10/0400.00118.2518.20-11,190-0.08%
2022/10/03117.8500.0017.7511,1810.08%
2022/09/26118.15317.4517.55-21,149-0.17%
2022/09/2300.00218.7018.70-21,149-0.17%
2022/09/21218.6500.0018.3521,1060.18%
2022/09/16119.45619.9419.70-51,080-0.46%
2022/09/15419.981020.1819.65-61,046-0.57%
2022/09/14419.48119.4019.4038950.33%
2022/09/12318.45318.4318.7007760.00%
2022/09/07116.9000.0016.9017200.14%
2022/09/0500.00518.2017.60-5721-0.69%
2022/09/0100.00017.7517.6007040.00%
2022/08/22518.0500.0018.0057340.68%
2022/08/1900.00118.1018.15-1733-0.14%
2022/08/17117.6000.0017.4517270.14%
2022/08/15117.7000.0017.7017760.13%
2022/08/1000.00117.9017.90-1782-0.13%
2022/08/0900.00217.6017.45-2760-0.26%
2022/08/03016.903117.0016.70-31767-4.04%
2022/08/011017.7500.0017.65107551.32%
2022/07/290.217.2500.0017.150.27390.03%
2022/07/2700.00117.0517.10-1734-0.14%
2022/07/26017.15116.7016.65-1726-0.14%
2022/07/250.417.20117.0517.05-0.6723-0.09%
2022/07/222016.95316.7716.90177152.37%
2022/07/21116.5500.0016.6017160.14%
2022/07/20116.3500.0016.2017140.14%
2022/07/1800.00216.4316.35-2732-0.27%
2022/07/12215.63215.6015.5007280.00%
2022/07/11116.4000.0016.2017210.14%
2022/07/08116.5500.0016.3017250.14%
2022/07/06115.8000.0015.7517200.14%
2022/06/273017.4300.0017.50307024.27%
2022/06/2400.00116.9516.95-1676-0.15%
2022/06/23216.1500.0016.2026700.30%
2022/06/20116.2500.0016.0516900.14%
2022/06/162017.0000.0016.55206942.88%
2022/06/1500.00117.1016.95-1704-0.14%
2022/06/13116.5000.0016.5017160.14%
2022/06/06117.25117.0517.0507270.00%
2022/06/0100.00117.0517.05-1725-0.14%
2022/05/26116.65116.5016.4507370.00%
2022/05/2500.00416.5016.65-4745-0.54%
2022/05/24416.85116.7016.8037590.40%
2022/05/2300.00216.2016.15-2720-0.28%
2022/05/20016.1000.0016.0007170.00%
2022/05/11116.3500.0016.4016860.15%
2022/05/09317.0200.0016.7536840.44%
2022/05/0300.00217.3517.40-2703-0.28%
2022/04/2900.00117.5517.35-1718-0.14%
2022/04/270.117.2500.0017.250.17600.01%
2022/04/22318.501118.2018.45-8770-1.04%
2022/04/1900.00117.8017.80-1798-0.13%
2022/04/14017.9500.0017.8508850.00%
2022/04/12217.6300.0017.6529720.21%
2022/04/07117.8000.0017.7511,0650.09%
2022/04/06218.1500.0018.2021,0650.19%
2022/04/01018.4000.0018.3501,0980.00%
2022/03/31118.4500.0018.4511,1770.08%
2022/03/281.118.61418.6018.80-31,226-0.24%
2022/03/25519.10119.0019.0541,2390.32%
2022/03/2400.00118.8018.75-11,262-0.08%
2022/03/23118.60218.6518.60-11,322-0.08%
2022/03/21118.40118.5018.4001,4770.00%
2022/03/18118.2000.0018.2511,5730.06%
2022/03/17118.1000.0018.1011,6090.06%
2022/03/16117.8000.0017.9511,6890.06%
2022/03/10118.2500.0018.2012,3480.04%
2022/03/07217.9000.0017.9022,4450.08%
2022/03/04218.5000.0018.5022,4900.08%
2022/03/0100.00418.8518.85-42,647-0.15%
2022/02/25218.3800.0018.2022,6570.08%
2022/02/24218.3000.0018.3522,7000.07%
2022/02/22318.8500.0018.7532,8270.11%
2022/02/1800.001019.3019.20-102,963-0.34%
2022/02/14618.8700.0018.8563,3480.18%
2022/02/1000.00119.8019.45-13,658-0.03%
2022/02/0900.00219.5819.70-23,768-0.05%
2022/01/26118.8000.0018.7514,2860.02%
2022/01/25218.8000.0018.7024,3330.05%
2022/01/21119.2500.0019.2014,4630.02%
2022/01/14119.5000.0019.5014,9100.02%
2022/01/13319.90520.0019.85-24,893-0.04%
2022/01/121019.9000.0020.00104,8860.20%
2022/01/10120.30120.3520.3504,8540.00%
2022/01/051221.3900.0021.30124,7550.25%
2021/12/30122.35122.0521.9004,6850.00%
2021/12/29121.6000.0021.8014,6300.02%
2021/12/2700.001021.9521.95-104,614-0.22%
2021/12/23121.402021.6021.55-194,570-0.42%
2021/12/211021.5000.0021.45104,5600.22%
2021/12/201021.4300.0021.45104,5560.22%
2021/12/171021.801022.1321.9004,5280.00%
2021/12/161222.70222.6022.70104,4570.22%
2021/12/15221.901021.9021.80-84,339-0.18%
2021/12/141221.35221.2821.10104,3390.23%
2021/12/13321.77321.6521.8004,2380.00%
2021/12/10221.9500.0021.7024,1900.05%
2021/12/09022.50322.5022.70-34,101-0.07%
2021/12/082422.602522.6022.95-13,904-0.03%
2021/12/0700.001021.6321.70-103,559-0.28%
2021/11/30121.75321.7521.70-23,379-0.06%
2021/11/29220.3500.0021.0523,3250.06%
2021/11/26120.90521.0521.00-43,293-0.12%
2021/11/231021.7000.0021.40103,1750.31%
2021/11/2200.001422.1121.90-143,137-0.45%
2021/11/18521.52321.3521.2522,9980.07%
2021/11/1700.00421.9521.95-42,946-0.14%
2021/11/161021.98722.2621.7032,8640.10%
2021/11/15621.1800.0021.2062,7350.22%
2021/11/1200.002021.3021.20-202,677-0.75%
2021/11/111721.671321.7821.4542,6430.15%
2021/11/104122.091022.1121.90312,5511.22%
2021/11/09721.2500.0021.2072,3520.30%
2021/11/081821.871821.9021.6502,2590.00%
2021/11/05321.922221.8621.70-192,187-0.87%
2021/11/041622.31722.1021.8092,0590.44%
2021/11/0200.001420.6820.10-141,724-0.81%
2021/11/011020.6000.0020.50101,7020.59%
2021/10/2900.00319.9519.70-31,629-0.18%
2021/10/28620.11320.0319.8031,5740.19%
2021/10/271020.671820.9620.70-81,491-0.54%
2021/10/26119.2000.0019.4511,2330.08%
2021/10/25519.55119.3519.6041,2550.32%
2021/10/22218.70318.6718.65-11,244-0.08%
2021/10/2100.001418.2618.30-141,235-1.13%
2021/10/1200.00218.0017.90-21,567-0.13%
2021/10/05217.5500.0017.6521,9870.10%
2021/10/0100.00718.0017.55-72,106-0.33%
2021/09/30118.75118.6018.7002,1700.00%
2021/09/28318.3000.0018.3032,5890.12%
2021/09/17518.02218.2017.7533,0980.10%
2021/09/14117.5000.0017.5013,3330.03%
2021/09/1300.00117.5517.70-13,486-0.03%
2021/09/0900.00217.3017.35-24,608-0.04%
2021/09/0800.00117.3017.15-14,864-0.02%
2021/09/07117.5000.0017.5015,0440.02%
2021/09/03117.90317.9517.95-25,161-0.04%
2021/09/02518.0500.0017.8555,3150.09%
2021/09/01518.1500.0018.1555,3300.09%
2021/08/31717.9100.0017.9075,3310.13%
2021/08/30518.2700.0018.1555,3390.09%
2021/08/2500.00218.6018.60-25,430-0.04%
2021/08/24318.2000.0018.2535,4780.05%
2021/08/20218.0000.0017.9525,5560.04%
2021/08/19117.9000.0017.8015,5670.02%
2021/08/1300.00118.7518.75-15,657-0.02%
2021/08/1200.00218.9519.20-25,693-0.04%
2021/08/11418.8300.0018.6545,7490.07%
2021/08/09119.5000.0019.5015,9200.02%
2021/08/0600.00319.9519.95-36,023-0.05%
2021/08/05220.2800.0020.0526,1330.03%
2021/08/04620.5300.0020.4566,3510.09%
2021/08/02220.3500.0020.4526,6100.03%
2021/07/3000.00320.5020.30-36,850-0.04%
2021/07/29421.1300.0020.7547,0530.06%
2021/07/236.221.33221.1521.304.27,7110.05%
2021/07/19122.1000.0022.0019,1530.01%
2021/07/16122.1000.0022.3019,1890.01%
2021/07/15522.76222.3522.3539,2370.03%
2021/07/14222.2000.0022.4529,3230.02%
2021/07/13322.63723.5022.30-49,319-0.04%
2021/07/12822.9200.0022.6089,1740.09%
2021/07/09122.3000.0022.2019,0770.01%
2021/07/0700.00122.4522.35-19,017-0.01%
2021/07/06723.082423.1122.70-178,971-0.19%
2021/07/052623.522523.5423.8018,8490.01%
2021/07/0200.00421.5621.65-48,577-0.05%
2021/07/01421.73221.7821.3528,5560.02%
2021/06/30221.231521.5021.20-138,426-0.15%
2021/06/29321.57121.4021.4028,3940.02%
2021/06/2800.00321.2521.70-38,209-0.04%
2021/06/251422.04322.1021.65118,1290.14%
2021/06/241822.30221.9522.30168,0530.20%
2021/06/23321.3300.0021.4037,9490.04%
2021/06/226621.165922.0321.2077,8800.09%
2021/06/218621.698421.8821.9027,7360.03%
2021/06/18922.616123.2722.05-527,253-0.72%
2021/06/171422.47321.4722.60116,6330.17%
2021/06/16420.45720.6220.55-36,382-0.05%
2021/06/1500.00519.7820.00-56,189-0.08%
2021/06/0300.00519.5519.45-55,831-0.09%
2021/05/3100.00219.4519.45-25,690-0.04%
2021/05/272218.931018.7018.70125,6060.21%
2021/05/2500.00419.3018.90-45,575-0.07%
2021/05/24518.30118.2018.3045,5050.07%
2021/05/21217.90218.0018.0005,4750.00%
2021/05/20117.8500.0017.8015,4560.02%
2021/05/191017.83718.2618.7035,4150.06%
2021/05/18217.65417.9018.30-25,357-0.04%
2021/05/17517.3400.0017.2055,2570.10%
2021/05/14520.3900.0019.1055,1410.10%
2021/05/13620.40520.4120.2515,0140.02%
2021/05/12522.87822.2721.30-34,887-0.06%
2021/05/11223.24823.0022.65-64,637-0.13%
2021/05/101823.661524.1023.4534,5060.07%
2021/05/072022.843522.7023.25-154,385-0.34%
2021/05/0600.002822.4423.20-284,142-0.68%
2021/05/052521.551321.6221.10123,9140.31%
2021/05/04421.91121.3521.6533,7780.08%
2021/05/03123.20323.5722.95-23,549-0.06%
2021/04/29625.08225.2525.4543,2850.12%
2021/04/283526.192826.3425.9073,0730.23%
2021/04/271023.9221224.2324.65-2022,376-8.50% 大賣/鉅額交易
2021/04/263521.2025922.4522.45-2241,852-12.09% 大賣/鉅額交易
2021/04/2300.00120.4020.45-11,538-0.07%
2021/04/2000.00121.1520.90-11,367-0.07%
2021/04/1900.001220.2120.15-121,254-0.96%
2021/04/16219.550.119.4619.851.91,1880.16%
2021/04/1500.001119.0319.25-111,171-0.94%
2021/04/14518.675.918.9619.00-0.91,174-0.08%
2021/04/13219.1500.0018.9521,1870.17%
2021/04/09019.60319.5719.35-31,271-0.24%
2021/04/08019.450.219.4219.30-0.21,254-0.02%
2021/04/0700.002.419.3919.25-2.41,251-0.19%
2021/04/06018.800.419.4519.05-0.41,212-0.03%
2021/03/30018.49118.5118.45-11,190-0.08%
2021/03/29218.40118.4018.3011,1980.08%
2021/03/2400.00118.8518.75-11,205-0.08%
2021/03/232018.802418.7018.65-41,201-0.33%
2021/03/22118.25618.5518.65-51,208-0.41%
2021/03/19118.35618.3518.35-51,242-0.40%
2021/03/18118.40118.6018.6001,2630.00%
2021/03/1700.00118.3518.50-11,278-0.08%
2021/03/162518.2900.0018.25251,2851.95%
2021/03/1500.00318.2018.20-31,301-0.23%
2021/03/0800.00218.2518.05-21,552-0.13%
2021/03/05118.0000.0018.0511,5660.06%
2021/03/04118.0000.0018.0511,5780.06%
2021/03/0300.00218.2018.30-21,604-0.12%
2021/02/25118.80118.6518.6001,6290.00%
2021/02/24118.6000.0018.6011,6380.06%
2021/02/221518.7400.0018.75151,6370.92%
2021/02/02117.30217.2017.30-11,617-0.06%
2021/01/2900.00117.5517.40-11,605-0.06%
2021/01/26017.60417.5517.50-41,587-0.25%
2021/01/25617.6500.0017.6561,5850.38%
2021/01/2100.00217.4517.40-21,576-0.13%
2021/01/1900.001418.1618.10-141,544-0.91%
2021/01/18118.00718.0518.00-61,534-0.39%
2021/01/13118.5000.0018.6011,4860.07%
2021/01/12118.5000.0018.4511,4750.07%
2021/01/1100.00318.8019.20-31,446-0.21%
2021/01/08318.85118.9519.0021,4510.14%
2021/01/07319.5000.0019.3031,4190.21%
2021/01/06319.58119.6019.4021,4030.14%
2021/01/051320.301020.3320.2531,3520.22%
2021/01/042120.80220.7320.60191,3071.45%
2020/12/31419.75119.8019.7531,1750.26%
2020/12/30519.69319.5519.5021,1420.17%
2020/12/291519.49119.4519.40141,1271.24%
2020/12/28119.4500.0019.3011,1180.09%
2020/12/21119.2500.0019.2511,1140.09%
2020/12/15019.95120.3019.60-11,305-0.07%
2020/12/10619.6300.0019.2561,2290.49%
2020/12/0900.00219.7319.70-21,212-0.16%
2020/12/08220.00119.9019.9011,1970.08%
2020/12/0700.00219.7019.65-21,150-0.17%
2020/12/041219.6300.0019.50121,1231.07%
2020/12/03119.80719.4019.60-61,120-0.54%
2020/12/021519.761019.8619.6051,0790.46%
2020/11/3000.00319.1319.10-31,038-0.29%
2020/11/27719.03119.0518.9561,0520.57%
2020/11/2600.00318.8018.80-31,028-0.29%
2020/11/24318.8200.0018.9531,0170.29%
2020/11/20118.7000.0018.7519990.10%
2020/09/285018.0000.0018.00501,6143.10%
2020/09/24117.9000.0017.9011,7010.06%
2020/09/23118.454018.5018.40-391,709-2.28%
2020/09/22118.7500.0018.6511,7830.06%
2020/09/214520.0900.0019.35451,8412.44%
2020/09/1800.00719.8519.85-71,801-0.39%
2020/09/1700.00119.2019.00-11,701-0.06%
2020/09/0300.00119.3019.20-12,416-0.04%
2020/09/02118.70118.8518.8002,3860.00%
2020/08/31118.6000.0018.5512,3720.04%
2020/08/24117.9500.0017.9512,4070.04%
2020/08/21317.67317.6817.8002,4140.00%
2020/08/20117.25217.3517.30-12,463-0.04%
2020/08/19118.60218.8518.50-12,436-0.04%
2020/08/171519.00319.0519.05122,4170.50%
2020/08/14318.65218.7018.6512,4140.04%
2020/08/13319.02118.9518.7522,4280.08%
2020/08/12219.10418.9519.10-22,408-0.08%
2020/08/11418.85319.0518.9012,4040.04%
2020/08/1000.00419.0619.05-42,407-0.17%
2020/08/07218.85218.9518.8502,4110.00%
2020/08/061019.092619.2618.90-162,424-0.66%
2020/08/05218.85218.9818.9002,4130.00%
2020/08/04218.90219.0018.8502,4140.00%
2020/08/03118.70118.8018.8002,4210.00%
2020/07/3100.00418.7018.70-42,431-0.16%
2020/07/30118.555118.3818.50-502,432-2.06%
2020/07/29918.52918.2518.2502,4320.00%
2020/07/27418.483.218.6318.250.82,4260.03%
2020/07/24218.45118.5518.4512,4300.04%
2020/07/2300.00119.3019.20-12,442-0.04%
2020/07/22519.2400.0019.1552,4350.21%
2020/07/212219.59219.5019.20202,4200.83%
2020/07/20318.451618.8919.45-132,352-0.55%
2020/07/17418.68118.9518.1032,3170.13%
2020/07/15218.7500.0018.7022,3170.09%
2020/07/14219.2800.0019.0022,3390.09%
2020/07/13419.1500.0019.1042,3230.17%
2020/07/102419.13119.2519.20232,3530.98%
2020/07/0900.00420.1320.05-42,339-0.17%
2020/07/08520.23220.2020.2532,3050.13%
2020/07/07119.7000.0019.7012,2500.04%
2020/07/062820.371220.2420.15162,2300.72%
2020/07/0300.001919.7219.55-192,162-0.88%
2020/07/02219.90419.8519.85-22,139-0.09%
2020/07/011120.54620.1819.8052,1120.24%
2020/06/302620.13420.0620.15222,0211.09%
2020/06/29119.10219.1519.10-11,936-0.05%
2020/06/2400.00119.3019.25-11,919-0.05%
2020/06/23119.60119.3019.2501,8960.00%
2020/06/221619.651719.8719.60-11,870-0.05%
2020/06/191319.98419.9520.0591,8280.49%
2020/06/181118.663019.2219.85-191,613-1.18%
2020/06/17417.8900.0018.0541,2690.31%
2020/06/16116.9000.0017.0011,1970.08%
2020/06/1100.00116.7516.40-11,206-0.08%
2020/06/10117.0000.0016.6011,2150.08%
2020/06/0900.00117.0016.90-11,267-0.08%
2020/06/02116.5500.0016.4511,2680.08%
2020/06/0100.00116.3016.45-11,264-0.08%
2020/05/29116.3000.0016.3011,2630.08%
2020/05/2100.00116.5016.35-11,192-0.08%
2020/05/20116.2500.0016.2511,1800.08%
2020/05/1900.00115.8515.85-11,154-0.09%
2020/05/1400.00116.8016.25-11,143-0.09%
2020/05/1300.00116.8516.90-11,131-0.09%
2020/05/1100.00416.5516.50-41,106-0.36%
2020/05/0800.00316.5716.45-31,097-0.27%
2020/05/07516.49116.5516.6041,0880.37%
2020/05/061016.05116.1016.0091,0660.84%
2020/05/05116.0500.0016.0011,0650.09%
2020/04/3000.000.216.2516.00-0.21,057-0.02%
2020/04/28215.75115.6515.7511,0460.10%
2020/04/27115.4500.0015.4011,0400.10%
2020/04/24315.10115.0515.1021,0350.19%
2020/04/23115.100.915.4015.150.11,0440.01%
2020/04/2200.00114.9015.00-11,039-0.10%
2020/04/21114.85415.1814.70-31,035-0.29%
2020/04/2000.00615.4615.10-61,019-0.59%
2020/04/17516.20416.1315.7519980.10%
2020/04/1600.00115.8515.80-1952-0.10%
2020/04/151415.89415.8516.00109431.06%
2020/04/14114.9000.0015.8019010.11%
2020/04/1300.001014.4314.40-10869-1.15%
2020/04/1000.00214.2014.25-2871-0.23%
2020/04/09114.001114.3814.15-10876-1.14%
2020/04/081214.3400.0014.25128691.38%
2020/04/07514.00413.7414.1018610.12%
2020/04/0600.001113.5613.40-11851-1.29%
2020/03/31113.4000.0013.4018570.12%
2020/03/26113.0500.0013.0518570.12%
2020/03/2500.00112.9512.95-1852-0.12%
2020/03/2000.00212.2012.00-2854-0.23%
2020/03/19511.2500.0011.2558440.59%
2020/03/1800.00512.5512.45-5816-0.61%
2020/03/131313.8300.0014.05137611.71%
2020/03/0900.000.217.0016.70-0.2660-0.03%
2020/03/0400.00417.1017.15-4662-0.60%
2020/03/0300.00217.3517.30-2664-0.30%
2020/02/27517.5000.0017.1556650.75%
2020/02/2600.00217.6517.60-2658-0.30%
2020/02/2500.00117.7517.70-1659-0.15%
2020/02/1300.000.218.3518.10-0.2713-0.02%
2020/02/11117.6000.0017.6517610.13%
2020/02/10117.502017.4017.45-19774-2.45%
2020/01/3100.00118.8018.70-1839-0.12%
2020/01/2000.00120.1520.15-1841-0.12%
2020/01/16620.1000.0020.1068570.70%
2020/01/15420.1000.0020.0548780.46%
2020/01/14120.3000.0020.2019070.11%
2020/01/13320.20120.2020.2029170.22%
2020/01/0900.00120.0520.00-1929-0.11%
2020/01/08119.9000.0019.9019440.11%
2019/12/30220.6500.0020.5521,1420.17%
2019/12/26120.8000.0020.7011,1680.09%
2019/12/2400.00120.6520.70-11,158-0.09%
2019/12/1900.00120.8520.85-11,209-0.08%
2019/12/18121.1500.0021.1511,2390.08%
2019/12/1700.00220.8520.90-21,238-0.16%
2019/11/28220.4000.0020.4021,4140.14%
2019/11/26120.55120.6020.6001,9070.00%
2019/11/2000.00220.2820.35-22,004-0.10%
2019/11/19520.4000.0020.4052,0480.24%
2019/11/15120.3500.0020.2012,1010.05%
2019/11/14320.2800.0020.2532,1290.14%
2019/11/1300.00220.1520.15-22,205-0.09%
2019/11/1100.00120.2520.30-12,394-0.04%
2019/11/0700.001121.5821.35-112,466-0.45%
2019/11/06121.6000.0021.7012,4610.04%
2019/11/05722.0800.0022.0572,4530.29%
2019/11/0400.00722.1122.20-72,471-0.28%
2019/10/2300.00624.0923.80-62,749-0.22%
2019/10/2200.00323.7223.80-32,732-0.11%
2019/10/16123.15123.1523.1502,7070.00%
2019/10/09424.20124.0523.8532,6950.11%
2019/10/0800.00224.3524.40-22,672-0.07%
2019/10/0700.00323.6023.60-32,620-0.11%
2019/10/04323.8000.0023.4532,6320.11%
2019/10/03223.7000.0023.6022,6350.08%
2019/09/2400.00124.2023.90-12,647-0.04%
2019/09/2000.00323.8023.70-32,609-0.11%
2019/09/09123.40123.3023.1002,5520.00%
2019/09/0600.00123.5023.30-12,543-0.04%
2019/09/03123.8000.0023.5012,4940.04%
2019/09/021023.891323.7523.90-32,484-0.12%
2019/08/301124.765024.1423.70-392,433-1.60%
2019/08/294024.50624.2124.50342,0831.63%
2019/08/28123.50223.5023.45-11,941-0.05%
2019/08/27123.45223.3023.60-11,927-0.05%
2019/08/23123.554023.0523.70-391,905-2.05%
2019/08/2200.00323.6023.30-31,855-0.16%
2019/08/214023.70123.7023.90391,8112.15%
2019/08/20123.65123.7523.7001,7830.00%
2019/08/16423.85324.0223.6011,7300.06%
2019/08/15123.45523.8024.00-41,650-0.24%
2019/08/1400.00923.2623.45-91,532-0.59%
2019/08/1200.00523.0522.85-51,416-0.35%
2019/08/0800.00122.0521.90-11,386-0.07%
2019/08/06321.23321.4322.0001,4340.00%
2019/07/30222.50822.6122.45-61,443-0.42%
2019/07/29123.05223.1523.00-11,442-0.07%
2019/07/263123.621123.6223.40201,5191.32%
2019/07/2500.00222.6822.90-21,334-0.15%
2019/07/24322.0500.0022.0531,2750.24%
2019/07/23322.1500.0022.0031,2930.23%
2019/07/2200.00221.8521.85-21,311-0.15%
2019/07/1900.00221.8021.90-21,333-0.15%
2019/07/1800.00921.5921.60-91,341-0.67%
2019/07/17521.5900.0021.6051,3650.37%
2019/07/16421.8300.0021.8041,4080.28%
2019/07/15121.8500.0021.8511,4540.07%
2019/07/12922.69122.6022.3081,5140.53%
2019/07/11321.52121.7021.8521,9310.10%
2019/07/0100.00121.4021.50-12,279-0.04%
2019/06/2800.00621.2321.20-62,309-0.26%
2019/06/2700.00520.8021.00-52,339-0.21%
2019/06/20520.7500.0020.9552,4480.20%
2019/06/1900.00620.7020.65-62,496-0.24%
2019/06/17620.6700.0020.5562,6840.22%
2019/06/1400.00120.3520.50-12,888-0.03%
2019/06/11120.3000.0020.3012,9690.03%
2019/06/10120.0000.0020.2512,9680.03%
2019/06/0500.00120.1020.00-12,988-0.03%
2019/05/31220.2300.0020.2023,0190.07%
2019/05/2400.00219.8019.90-23,046-0.07%
2019/05/22119.9500.0019.8513,0870.03%
2019/05/21119.9000.0020.0013,1310.03%
2019/05/151021.151021.1521.0503,2160.00%
2019/05/14120.70220.8820.90-13,223-0.03%
2019/05/13121.6500.0021.7013,1870.03%
2019/05/1000.00122.2022.10-13,181-0.03%
2019/05/08123.0000.0023.0513,1430.03%
2019/05/0700.00123.4523.55-13,190-0.03%
2019/05/06623.23123.0523.1053,1770.16%
2019/05/03724.041124.0323.90-43,157-0.13%
2019/05/0210023.1200.0023.451003,0493.28%
2019/04/26123.00123.0023.1003,0170.00%
2019/04/2510523.6400.0023.501053,0023.50% 大買/鉅額交易
2019/04/2400.00223.5523.35-22,997-0.07%
2019/04/2200.00923.8424.00-92,974-0.30%
2019/04/1920323.95123.7523.502022,9456.86% 大買/鉅額交易
2019/04/182023.512524.1323.45-52,928-0.17%
2019/04/172824.971624.5824.50122,8930.41%
2019/04/16522.80824.1824.50-32,438-0.12%
2019/04/111021.9000.0021.90102,2960.44%
2019/04/101122.05322.0022.0082,2970.35%
2019/04/09421.90122.0521.9032,4040.12%
2019/04/08422.303222.5022.30-282,422-1.16%
2019/04/0300.00122.1522.30-12,369-0.04%
2019/04/0100.00221.8521.95-22,317-0.09%
2019/03/29121.75521.5521.60-42,266-0.18%
2019/03/26021.0500.0020.9002,2710.00%
2019/03/221221.631821.9721.80-62,278-0.26%
2019/03/21522.33622.4622.05-12,245-0.04%
2019/03/20521.93422.2522.0012,2130.05%
2019/03/19821.95521.6522.1032,1680.14%
2019/03/1800.00121.1521.05-12,177-0.05%
2019/03/14220.5000.0020.4022,1830.09%
2019/03/13520.50820.5520.50-32,258-0.13%
2019/03/11120.4500.0020.5512,6310.04%
2019/03/08220.20520.2020.25-32,670-0.11%
2019/03/06520.75720.6120.60-22,784-0.07%
2019/03/0500.00220.3520.40-22,786-0.07%
2019/03/0400.00420.2520.35-42,791-0.14%
2019/02/2500.00120.9020.80-12,802-0.04%
2019/02/22020.8500.0020.5502,8010.00%
2019/02/19421.03721.2720.90-32,722-0.11%
2019/02/1800.00320.3020.45-32,608-0.12%
2019/02/1400.00620.4120.35-62,581-0.23%
2019/02/1300.00120.4520.40-12,566-0.04%
2019/02/12720.2700.0020.2072,5420.28%
2019/01/28320.40220.3320.1512,5040.04%
2019/01/22119.6500.0019.6012,4650.04%
2019/01/1700.00120.0519.90-12,460-0.04%
2019/01/16420.39320.4020.4012,4450.04%
2019/01/15319.9000.0019.8032,4270.12%
2019/01/1400.00519.9519.95-52,413-0.21%
2019/01/1000.001120.4420.30-112,400-0.46%
2019/01/0900.00121.0521.00-12,370-0.04%
2019/01/08320.8700.0020.7532,3050.13%
2019/01/07420.90421.1320.9502,2870.00%
2019/01/0400.00520.2520.15-52,236-0.22%
2018/12/281920.30220.2020.20172,2110.77%
2018/12/2500.001019.3019.20-102,060-0.49%
2018/12/221019.2000.0019.25102,0390.49%
2018/12/2000.00118.8018.60-12,023-0.05%
2018/12/19119.6500.0019.6011,9930.05%
2018/12/18119.70119.8019.6501,9730.00%
2018/12/17121.1500.0020.4511,9380.05%
2018/12/1400.001020.4020.45-101,908-0.52%
2018/12/132021.4300.0020.85201,8831.06%
2018/12/121220.781020.6020.9021,8140.11%
2018/12/11421.061121.9620.80-71,752-0.40%
2018/12/101020.2500.0020.50101,5360.65%
2018/12/063719.773120.0319.9061,4680.41%
2018/12/051020.33520.4120.4551,4120.35%
2018/12/04119.20519.8819.95-41,159-0.35%
2018/11/23116.0000.0016.0018610.12%
2018/10/3000.00116.5516.90-1919-0.11%
2018/10/29115.6000.0015.8018990.11%
2018/10/22117.0500.0017.1019080.11%
2018/10/1900.001516.7016.80-15908-1.65%
2018/10/161517.0000.0016.95158791.71%
2018/10/1500.00116.7016.75-1878-0.11%
2018/10/12615.9500.0016.7068690.69%
2018/10/11416.60416.7016.6008360.00%
2018/10/09118.4500.0018.4017920.13%
2018/10/0800.001019.1518.75-10766-1.30%
2018/09/27119.9000.0019.9017250.14%
2018/09/1700.00220.2020.20-2759-0.26%
2018/09/05122.6000.0022.5017040.14%
2018/09/0400.00622.9022.70-6711-0.84%
2018/08/301522.5500.0022.70157571.98%
2018/08/2300.00422.3022.20-4782-0.51%
2018/08/1700.00422.2822.20-4835-0.48%
2018/08/15122.3000.0021.9017940.13%
2018/08/030.224.4500.0024.700.27980.03%
2018/07/3100.00124.9525.00-1801-0.12%
2018/07/2600.000.124.6024.50-0.1777-0.01%
2018/07/2400.001024.7124.85-10788-1.27%
2018/07/2300.00424.5524.55-4790-0.51%
2018/07/20424.7500.0024.6047970.50%
2018/07/17624.70624.6024.7008120.00%
2018/07/16324.6500.0024.4538150.37%
2018/07/1300.00124.5024.50-1818-0.12%
2018/07/051024.70224.3524.4088370.96%
2018/07/0200.00224.9024.85-2860-0.23%
2018/06/28124.6500.0024.6018670.12%
2018/06/2600.00124.8524.85-1901-0.11%
2018/06/25125.5500.0025.3011,0250.10%
2018/06/22125.8000.0025.7019970.10%
2018/06/20126.0000.0026.0511,0050.10%
2018/06/14526.5000.0026.5059990.50%
2018/06/1200.00127.5527.00-1992-0.10%
2018/06/11127.05326.8327.05-2983-0.20%
2018/06/070.126.90526.9526.90-4.9957-0.51%
2018/06/06526.8500.0026.7559550.52%
2018/06/0500.00527.1026.55-5948-0.53%
2018/06/04126.75626.8727.10-5938-0.53%
2018/06/01526.4000.0026.6559180.54%
2018/05/2900.00127.0027.00-1898-0.11%
2018/05/2800.00226.8026.65-2888-0.23%
2018/05/2500.00126.9526.70-1876-0.11%
2018/05/21326.2000.0026.2538600.35%
2018/05/18726.25726.5026.2508700.00%
2018/05/1600.000.625.0025.10-0.6836-0.08%
2018/05/1100.00225.0025.20-2958-0.21%
2018/05/10225.08125.1525.1019600.10%
2018/05/07124.8500.0024.6011,0010.10%
2018/04/2500.00325.1025.00-31,097-0.27%
2018/04/120.226.9500.0026.750.21,4230.01%
2018/04/10126.5000.0026.3511,5620.06%
2018/04/0300.00226.5026.40-21,571-0.13%
2018/04/02527.1000.0027.0051,5900.31%
2018/03/29827.38627.7027.3521,7260.12%
2018/03/28127.75827.5727.40-71,856-0.38%
2018/03/2600.00125.5025.55-11,829-0.05%
2018/03/22225.9300.0025.8521,8380.11%
2018/03/21126.2500.0026.1011,8410.05%
2018/03/1900.001126.5526.50-111,876-0.59%
2018/03/05726.2400.0026.0072,4300.29%
2018/03/0200.00126.1526.30-12,529-0.04%
2018/02/26126.90126.9527.0002,9730.00%
2018/02/21226.3000.0026.4523,0380.07%
2018/02/12425.65125.8025.7033,0430.10%
2018/02/09124.5000.0025.6513,0520.03%
2018/02/08126.0000.0026.0513,0510.03%
2018/02/06526.701826.2625.45-133,062-0.42%
2018/02/05128.0000.0028.0513,0330.03%
2018/02/0200.00128.7528.65-13,052-0.03%
2018/02/01228.75129.1528.7013,0850.03%
2018/01/31128.8000.0028.9513,0830.03%
2018/01/29328.7700.0028.5033,1110.10%
2018/01/2600.00128.9028.80-13,112-0.03%
2018/01/25828.9100.0028.9083,1240.26%
2018/01/24129.3500.0029.1513,1290.03%
2018/01/23529.1000.0029.0553,1360.16%
2018/01/18129.053029.1529.05-293,572-0.81%
2018/01/17829.2700.0029.1583,5570.22%
2018/01/16129.5500.0029.7513,5010.03%
2018/01/12229.85130.0029.8513,4950.03%
2018/01/112129.8600.0030.05213,5090.60%
2018/01/10130.2000.0029.9013,5370.03%
2018/01/09329.98130.0529.9023,4960.06%
2018/01/08430.6000.0030.5043,4500.12%
2018/01/052831.812831.9531.7003,3760.00%
2018/01/04631.2100.0031.2063,2480.18%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章