太子 (2511)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.00
漲跌
▼0.20
漲幅
-1.64%
成交量
8,085張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	12.10	2	12.15	12.00	-1	8,399	-0.01%
2024/05/21	26	12.20	1	12.15	12.20	25	8,283	0.30%
2024/05/20	1	12.50	34	12.35	12.40	-33	8,268	-0.40%
2024/05/16	3	12.40	40	12.40	12.35	-37	8,192	-0.45%
2024/05/15	0	0.00	5.7	12.23	12.15	-5.7	8,196	-0.07%
2024/05/13	0	0.00	65	12.40	12.40	-65	8,066	-0.81%
2024/05/10	1	12.50	15	12.53	12.45	-14	8,019	-0.17%
2024/05/09	0	0.00	1	12.65	12.55	-1	7,956	-0.01%
2024/05/08	1	13.00	5	13.00	12.90	-4	7,851	-0.05%
2024/05/07	7	13.34	25	12.95	13.00	-18	7,678	-0.23%
2024/05/06	30	13.60	40	13.64	13.70	-10	7,400	-0.14%
2024/05/03	43	13.73	60	13.56	13.80	-17	7,110	-0.24%
2024/05/02	4	13.16	4	13.15	13.00	0	6,264	0.00%
2024/04/30	83	12.70	2.1	12.65	12.70	80.9	5,969	1.36%
2024/04/29	19	13.19	9	13.19	13.20	10	5,795	0.17%
2024/04/26	17	12.67	20	12.84	12.85	-3	5,361	-0.06%
2024/04/25	29	12.52	1	12.30	12.25	28	4,830	0.58%
2024/04/24	4	12.48	6	12.34	12.35	-2	4,656	-0.04%
2024/04/23	1	12.50	0	0.00	12.40	1	4,530	0.02%
2024/04/22	15	12.39	8	12.61	12.30	7	4,287	0.16%
2024/04/19	32	11.88	0	0.00	11.85	32	3,670	0.87%
2024/04/18	31	11.86	5	12.00	12.35	26	3,381	0.77%
2024/04/17	5	11.40	9	11.21	11.25	-4	3,023	-0.13%
2024/04/16	71	11.01	0	0.00	10.90	71	2,975	2.39%
2024/04/15	19	11.30	4	11.43	11.30	15	2,915	0.51%
2024/04/12	5	11.50	5	11.40	11.40	0	2,832	0.00%
2024/04/11	12	11.50	33	11.55	11.50	-21	2,793	-0.75%
2024/04/10	5	11.55	3	11.58	11.50	2	2,710	0.07%
2024/04/09	0	0.00	7	11.31	11.30	-7	2,620	-0.27%
2024/04/08	15	10.88	1	10.95	10.95	14	2,526	0.55%
2024/04/03	28	10.55	0	0.00	10.55	28	2,472	1.13%
2024/04/02	0	0.00	4	10.60	10.65	-4	2,468	-0.16%
2024/04/01	4	10.65	2	10.65	10.65	2	2,455	0.08%
2024/03/28	1.5	10.57	0	0.00	10.55	1.5	2,386	0.06%
2024/03/27	4	10.60	0	0.00	10.55	4	2,355	0.17%
2024/03/26	5	10.30	0	0.00	10.40	5	2,274	0.22%
2024/03/25	30	10.25	0	0.00	10.30	30	2,222	1.35%
2024/03/22	20	10.28	0	0.00	10.30	20	2,210	0.90%
2024/03/21	13	10.30	1.1	10.31	10.30	11.9	2,188	0.54%
2024/03/20	10	10.20	0	0.00	10.25	10	2,186	0.46%
2024/03/19	20	10.20	0	10.25	10.25	20	2,167	0.92%
2024/03/18	22	10.06	0	0.00	10.20	22	2,146	1.03%
2024/03/15	120	10.12	6	10.40	10.00	114	2,026	5.62%	大買/鉅額交易
2024/03/14	10	10.35	0	0.00	10.45	10	1,331	0.75%
2024/03/13	34	10.43	0	0.00	10.40	34	1,312	2.59%
2024/03/12	12	10.38	0	0.00	10.55	12	1,292	0.93%
2024/03/08	40	10.28	0	0.00	10.30	40	1,248	3.20%
2024/03/07	30	10.37	0	0.00	10.35	30	1,202	2.49%
2024/02/26	12	10.40	0	0.00	10.40	12	999	1.20%
2024/02/23	4	10.40	0	0.00	10.45	4	987	0.41%
2024/02/22	1	10.50	0	0.00	10.45	1	977	0.10%
2024/02/21	2	10.50	0	0.00	10.50	2	973	0.21%
2024/02/20	1	10.45	0	0.00	10.45	1	938	0.11%
2024/01/22	6	10.55	0	0.00	10.50	6	665	0.90%
2024/01/17	1	10.60	0	0.00	10.65	1	620	0.16%
2024/01/15	0	0.00	30	11.00	10.95	-30	557	-5.38%
2024/01/11	5	11.05	0	0.00	11.05	5	554	0.90%
2024/01/10	1	11.05	6	11.10	11.00	-5	555	-0.90%
2023/12/29	5	11.20	0	0.00	11.10	5	514	0.97%
2023/12/21	6	11.25	0	0.00	11.20	6	475	1.26%
2023/12/12	10	11.10	0	0.00	11.15	10	389	2.57%
2023/12/07	10	11.15	0	0.00	11.25	10	378	2.65%
2023/12/05	0	0.00	5	11.15	11.20	-5	375	-1.33%
2023/11/22	0	0.00	2	11.15	11.15	-2	549	-0.36%
2023/11/20	0	0.00	0.4	10.90	10.95	-0.4	535	-0.07%
2023/11/16	2	10.80	0	0.00	10.85	2	521	0.38%
2023/11/15	0	0.00	1.6	10.78	10.80	-1.6	519	-0.30%
2023/11/09	0	0.00	2	10.80	10.85	-2	496	-0.40%
2023/10/31	10	10.65	0	0.00	10.65	10	509	1.96%
2023/10/30	25	10.75	0	0.00	10.80	25	516	4.84%
2023/10/16	0	0.00	1	10.65	10.75	-1	550	-0.18%
2023/09/08	1	10.80	0	0.00	10.80	1	596	0.17%
2023/09/05	1	10.80	0	0.00	10.85	1	595	0.17%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/08/23	1	11.00	0	0.00	11.00	1	450	0.22%
2023/07/28	0	0.00	9	11.50	11.50	-9	531	-1.69%
2023/07/27	1	11.55	0	0.00	11.55	1	536	0.19%
2023/07/20	0	0.00	5	11.75	11.85	-5	550	-0.91%
2023/06/16	2	12.00	0	0.00	12.05	2	544	0.37%
2023/06/07	0	0.00	9.7	12.00	12.05	-9.7	570	-1.71%
2023/05/31	2	11.95	0	0.00	12.10	2	578	0.35%
2023/05/22	5	12.00	0	0.00	12.10	5	551	0.91%
2023/05/11	0	0.00	0.4	11.85	11.95	-0.4	537	-0.08%
2023/05/09	0	0.00	3.1	12.27	12.00	-3.1	551	-0.57%
2023/05/03	20	12.10	1	12.05	12.10	19	570	3.33%
2023/04/14	0	0.00	2	11.80	11.80	-2	680	-0.29%
2023/03/01	0	11.50	0	0.00	11.40	0	663	0.00%
2023/02/24	0.7	12.10	0.3	11.35	11.50	0.5	667	0.07%
2023/02/23	0	11.50	0	0.00	11.40	0	665	0.00%
2023/02/13	0	0.00	1	11.40	11.45	-1	690	-0.14%
2023/01/30	0	0.00	6	11.05	11.00	-6	607	-0.99%
2023/01/17	1	10.95	0	0.00	10.95	1	611	0.16%
2023/01/13	0	0.00	3	11.10	11.15	-3	617	-0.49%
2023/01/12	3	11.45	0	0.00	11.35	3	714	0.42%
2022/12/14	20	10.85	0	0.00	10.80	20	603	3.31%
2022/11/28	6	10.65	0	0.00	10.70	6	580	1.03%
2022/11/15	0	0.00	0.4	10.75	10.75	-0.4	592	-0.06%
2022/11/14	0	0.00	1	10.75	10.75	-1	584	-0.17%
2022/09/14	1	11.70	0	0.00	11.70	1	582	0.17%
2022/09/02	0	0.00	0.1	11.90	11.90	-0.1	627	-0.01%
2022/08/31	2	11.95	0	0.00	12.00	2	612	0.33%
2022/07/26	0	11.85	0	0.00	11.80	0	681	0.00%
2022/07/18	0	0.00	15	11.50	11.55	-15	721	-2.08%
2022/06/27	0	0.00	0.3	12.20	12.30	-0.3	722	-0.04%
2022/05/16	0	0.00	0.2	11.95	12.00	-0.2	1,201	-0.02%
2022/04/14	0	13.25	0	0.00	13.05	0	1,312	0.00%
2022/04/11	0	0.00	5	13.00	13.00	-5	1,339	-0.37%
2022/03/23	0	0.00	7	13.68	13.60	-7	1,466	-0.48%
2022/03/21	0	0.00	2	13.65	13.70	-2	1,470	-0.14%
2022/03/16	7	12.94	0	0.00	13.00	7	1,424	0.49%
2022/03/15	3	13.03	0	0.00	12.95	3	1,408	0.21%
2022/03/14	1	13.20	0	0.00	13.15	1	1,397	0.07%
2022/03/08	4	12.98	0	0.00	12.95	4	1,401	0.29%
2022/03/04	0	0.00	2	14.05	13.95	-2	1,281	-0.16%
2022/03/02	1	14.10	0	0.00	14.10	1	1,302	0.08%
2022/03/01	0	0.00	3	14.10	14.20	-3	1,300	-0.23%
2022/02/22	0	0.00	1	13.60	13.70	-1	1,267	-0.08%
2022/02/21	0	0.00	3.1	13.75	13.90	-3.1	1,300	-0.24%
2022/02/17	1	13.70	1	13.80	13.70	0	1,316	0.00%
2022/02/15	0	0.00	2.1	13.32	13.30	-2.1	1,351	-0.16%
2022/02/07	0	0.00	0.2	13.10	13.15	-0.2	1,667	-0.01%
2022/01/21	0	0.00	5	13.25	13.20	-5	1,686	-0.30%
2021/12/30	0	0.00	1	13.45	13.40	-1	1,869	-0.05%
2021/12/29	6	13.40	0	0.00	13.45	6	1,900	0.32%
2021/12/20	0	0.00	5	13.45	13.45	-5	2,075	-0.24%
2021/12/17	5	13.70	0	0.00	13.55	5	2,104	0.24%
2021/12/13	1	13.25	0	0.00	13.25	1	2,159	0.05%
2021/12/09	0	0.00	0.2	13.30	13.40	-0.2	2,309	-0.01%
2021/12/07	1	13.25	12	13.25	13.25	-11	2,574	-0.43%
2021/12/06	2	13.30	0	0.00	13.20	2	2,603	0.08%
2021/12/03	0	0.00	0.1	13.10	13.10	-0.1	2,637	0.00%
2021/11/25	1	13.60	0	0.00	13.55	1	3,362	0.03%
2021/11/23	1	13.35	0	0.00	13.35	1	3,462	0.03%
2021/11/22	0	0.00	2	13.50	13.45	-2	3,455	-0.06%
2021/11/17	0	0.00	1	13.30	13.30	-1	3,474	-0.03%
2021/11/16	0	0.00	1	13.45	13.40	-1	3,471	-0.03%
2021/11/15	2	13.50	0	0.00	13.45	2	3,501	0.06%
2021/11/11	0	0.00	1	13.30	13.25	-1	3,476	-0.03%
2021/11/09	1	12.90	0	0.00	12.90	1	3,470	0.03%
2021/11/08	0	0.00	20	12.90	12.90	-20	3,497	-0.57%
2021/11/04	0	0.00	2	13.50	13.65	-2	3,593	-0.06%
2021/10/29	0	0.00	5	13.20	13.25	-5	3,841	-0.13%
2021/10/25	5	13.38	3	13.20	13.35	2	3,824	0.05%
2021/10/22	0	0.00	0.1	13.26	13.20	-0.1	3,811	0.00%
2021/10/20	0	0.00	5	12.95	12.95	-5	3,786	-0.13%
2021/10/19	13	13.12	5.7	13.01	13.00	7.3	3,781	0.19%
2021/10/14	1	12.50	5	12.65	12.55	-4	3,750	-0.11%
2021/10/13	5	12.71	5	12.60	12.70	0	3,751	0.00%
2021/10/12	7	12.76	0	0.00	12.80	7	3,744	0.19%
2021/09/28	12	13.73	10	13.60	13.65	2	3,533	0.06%
2021/09/24	0	0.00	2	13.50	13.55	-2	3,518	-0.06%
2021/09/15	15	13.80	0.2	13.89	13.70	14.8	3,463	0.43%
2021/09/14	0	0.00	5	14.15	14.15	-5	3,384	-0.15%
2021/09/13	5	14.50	15.5	14.50	14.55	-10.5	3,309	-0.32%
2021/09/10	0	0.00	2	13.95	13.95	-2	3,117	-0.06%
2021/09/09	0	0.00	10	13.90	13.90	-10	3,068	-0.33%
2021/09/08	0	0.00	0.4	13.55	13.55	-0.4	3,043	-0.01%
2021/09/07	0	0.00	2	13.65	13.75	-2	3,013	-0.07%
2021/09/06	0	0.00	2	13.70	13.55	-2	2,962	-0.07%
2021/09/03	2	14.25	10	14.38	14.30	-8	2,820	-0.28%
2021/09/02	0	0.00	0.7	13.85	13.75	-0.7	2,675	-0.03%
2021/09/01	15	14.30	32	14.09	13.90	-17	2,610	-0.65%
2021/08/31	0	0.00	11	13.51	13.70	-11	2,383	-0.46%
2021/08/30	8	13.38	10	13.45	13.45	-2	2,267	-0.09%
2021/08/26	20	12.60	0	0.00	12.65	20	2,146	0.93%
2021/08/19	10	12.80	0	0.00	12.65	10	2,148	0.47%
2021/08/17	0	0.00	0.2	13.10	13.15	-0.2	2,095	-0.01%
2021/08/16	2	12.95	0	0.00	12.80	2	2,064	0.10%
2021/08/13	0	0.00	0.1	13.00	12.85	-0.1	2,040	-0.01%
2021/08/11	0	0.00	2	13.30	13.30	-2	1,976	-0.10%
2021/08/10	0	0.00	21	13.23	13.30	-21	1,867	-1.12%
2021/08/06	0	0.00	36	13.08	13.10	-36	1,866	-1.93%
2021/08/04	0	0.00	0.1	12.25	12.30	-0.1	1,850	-0.01%
2021/07/19	0	0.00	1	12.25	12.25	-1	2,901	-0.03%
2021/07/16	1	12.05	0	0.00	12.10	1	3,257	0.03%
2021/07/13	0	0.00	0.2	11.91	11.90	-0.2	3,653	0.00%
2021/07/12	0	0.00	2	12.00	11.95	-2	3,743	-0.05%
2021/07/06	0	0.00	0.5	11.90	11.90	-0.5	3,845	-0.01%
2021/07/05	0	0.00	1	11.90	11.95	-1	3,865	-0.03%
2021/07/01	1	11.80	0	0.00	11.80	1	3,904	0.03%
2021/06/29	1	11.80	0	0.00	11.85	1	3,901	0.03%
2021/06/28	1	11.80	0	0.00	11.85	1	3,890	0.03%
2021/06/25	3	12.00	1	12.30	12.00	2	3,867	0.05%
2021/06/24	0	0.00	1	12.20	12.25	-1	3,839	-0.03%
2021/06/21	5	11.70	0	0.00	11.65	5	3,820	0.13%
2021/06/03	0	0.00	1	12.20	12.10	-1	3,898	-0.03%
2021/06/02	0	0.00	3	12.10	12.15	-3	3,916	-0.08%
2021/06/01	0	0.00	1	11.90	11.80	-1	3,882	-0.03%
2021/05/28	0	0.00	3	11.78	11.85	-3	3,883	-0.08%
2021/05/27	0	0.00	3.4	11.57	11.50	-3.4	3,866	-0.09%
2021/05/24	0	0.00	3	11.40	11.40	-3	3,856	-0.08%
2021/05/21	1	11.35	0	0.00	11.30	1	3,876	0.03%
2021/05/18	5	11.40	5	11.35	11.50	0	3,827	0.00%
2021/05/17	11	11.02	0	0.00	11.00	11	3,815	0.29%
2021/05/14	3	11.70	0	0.00	11.85	3	3,704	0.08%
2021/05/12	0	0.00	15	12.40	12.05	-15	3,545	-0.42%
2021/05/11	3	12.93	7	13.05	13.00	-4	3,410	-0.12%
2021/05/10	3	13.08	4	13.19	13.15	-1	3,199	-0.03%
2021/05/07	2	12.60	51	12.70	12.40	-49	3,002	-1.63%
2021/05/06	0	0.00	1	12.80	12.70	-1	2,884	-0.03%
2021/05/05	0	0.00	3	12.35	12.20	-3	2,792	-0.11%
2021/05/04	0	0.00	0.3	12.20	12.25	-0.3	2,773	-0.01%
2021/04/29	1	12.80	1	12.65	12.60	0	2,647	0.00%
2021/04/28	3	12.70	2	12.70	12.70	1	2,591	0.04%
2021/04/27	2	13.15	0	0.00	12.90	2	2,587	0.08%
2021/04/23	1	12.40	0	12.55	12.65	1	2,436	0.04%
2021/04/22	23	12.88	19	12.89	12.50	4	2,358	0.17%
2021/04/21	10	12.65	2	12.33	12.65	8	1,974	0.41%
2021/04/20	0	0.00	6	12.08	12.05	-6	1,798	-0.33%
2021/04/19	55	12.25	5	12.14	12.10	50	1,763	2.84%
2021/04/16	0	0.00	10	11.60	11.75	-10	1,646	-0.61%
2021/04/15	0	0.00	2	11.45	11.40	-2	1,615	-0.12%
2021/04/09	0	0.00	24	11.20	11.25	-24	1,564	-1.53%
2021/04/08	0	0.00	5.1	11.20	11.30	-5.1	1,565	-0.32%
2021/04/07	0	0.00	33	11.05	11.10	-33	1,535	-2.15%
2021/04/06	1	11.00	7	11.00	11.10	-6	1,549	-0.39%
2021/04/01	1	11.00	10	10.95	11.05	-9	1,587	-0.57%
2021/03/31	1	11.00	0	0.00	11.00	1	1,596	0.06%
2021/03/30	11	10.95	0	0.00	11.10	11	1,608	0.68%
2021/03/29	11	11.00	0	0.00	11.05	11	1,621	0.68%
2021/03/26	3	11.03	0	0.00	11.10	3	1,646	0.18%
2021/03/25	1	11.00	1	11.00	11.00	0	1,680	0.00%
2021/03/23	1	11.00	0	0.00	10.95	1	1,742	0.06%
2021/03/19	0	0.00	10	11.10	11.05	-10	1,736	-0.58%
2021/03/17	0	0.00	5.4	11.25	11.30	-5.4	1,766	-0.31%
2021/03/03	3	11.45	0	0.00	11.40	3	2,780	0.11%
2021/02/26	0.8	11.40	10	11.40	11.50	-9.2	2,908	-0.31%
2021/02/24	0	0.00	1	11.50	11.40	-1	2,984	-0.03%
2021/02/17	0	0.00	40	11.10	11.10	-40	2,974	-1.34%
2021/02/04	0.1	11.00	0	0.00	11.00	0.1	2,970	0.00%
2021/01/18	0	0.00	5	11.15	11.20	-5	3,118	-0.16%
2021/01/15	0	0.00	10	11.30	11.30	-10	3,158	-0.32%
2021/01/14	0	0.00	11.5	11.43	11.40	-11.5	3,295	-0.35%
2021/01/12	5	11.25	0	0.00	11.20	5	3,281	0.15%
2021/01/08	0	0.00	5	11.30	11.75	-5	3,214	-0.16%
2020/12/30	0	0.00	5	11.55	11.60	-5	3,120	-0.16%
2020/12/28	2	11.50	3.1	11.50	11.60	-1.1	3,094	-0.04%
2020/12/22	0	0.00	12	11.45	11.25	-12	3,096	-0.39%
2020/12/18	2	11.35	0	0.00	11.35	2	3,120	0.06%
2020/12/17	10	11.30	0	0.00	11.20	10	3,160	0.32%
2020/12/15	0	0.00	5	11.00	11.05	-5	3,361	-0.15%
2020/12/14	0	0.00	2	11.10	11.10	-2	3,345	-0.06%
2020/12/09	0	0.00	7	11.09	11.05	-7	3,307	-0.21%
2020/12/08	12.6	11.22	10	11.35	11.30	2.6	3,391	0.08%
2020/12/07	10	11.65	35	11.88	11.70	-25	3,302	-0.76%
2020/12/04	2	11.30	10	11.40	11.40	-8	3,215	-0.25%
2020/12/02	15	11.64	10	11.60	11.60	5	3,229	0.15%
2020/12/01	0	0.00	1	11.75	11.75	-1	3,207	-0.03%
2020/11/30	2	12.18	42.1	12.23	12.00	-40.1	3,129	-1.28%
2020/11/27	86	11.78	19	11.82	11.95	67	2,924	2.29%
2020/11/25	25	11.33	7	11.36	11.35	18	2,657	0.68%
2020/11/24	0	0.00	250	11.20	11.20	-250	2,590	-9.65%	大賣/鉅額交易
2020/11/23	0	0.00	5	11.00	11.10	-5	2,540	-0.20%
2020/11/20	0	0.00	1	10.90	10.90	-1	2,505	-0.04%
2020/11/19	1	10.95	0	0.00	10.95	1	2,506	0.04%
2020/11/13	0	0.00	11	10.90	10.85	-11	2,634	-0.42%
2020/11/12	10	11.00	1	10.95	10.95	9	2,643	0.34%
2020/11/10	0	0.00	4	10.85	10.95	-4	2,612	-0.15%
2020/11/06	0	0.00	5	10.70	10.70	-5	2,581	-0.19%
2020/11/05	9	10.85	9	10.75	10.75	0	2,572	0.00%
2020/11/04	21	10.99	10	10.75	10.70	11	2,576	0.43%
2020/11/03	1	10.60	0	0.00	10.65	1	2,510	0.04%
2020/10/29	0	0.00	5	10.70	10.70	-5	2,485	-0.20%
2020/10/26	0	0.00	2	10.90	11.00	-2	2,495	-0.08%
2020/10/22	2	11.00	0	0.00	11.25	2	2,501	0.08%
2020/10/13	0	0.00	5	10.60	10.60	-5	2,395	-0.21%
2020/10/07	0	0.00	19	10.75	10.80	-19	2,382	-0.80%
2020/09/28	0	0.00	5	10.90	10.80	-5	2,425	-0.21%
2020/09/25	0	0.00	38	10.49	10.35	-38	2,406	-1.58%
2020/09/23	3	10.90	20	10.98	11.00	-17	2,310	-0.74%
2020/09/22	5	11.10	2	11.00	11.10	3	2,274	0.13%
2020/09/21	2	11.13	3	11.20	11.05	-1	2,195	-0.05%
2020/09/18	0	0.00	4	10.70	10.70	-4	2,021	-0.20%
2020/09/17	11	10.70	0	0.00	10.65	11	2,001	0.55%
2020/09/16	0	0.00	1	10.55	10.60	-1	2,031	-0.05%
2020/09/15	0	0.00	1	10.50	10.60	-1	2,163	-0.05%
2020/09/14	0	0.00	2	10.55	10.65	-2	2,284	-0.09%
2020/09/11	1	10.75	25	10.76	10.60	-24	2,288	-1.05%
2020/09/10	19	10.55	0	0.00	10.50	19	2,160	0.88%
2020/09/09	5	10.40	4	10.40	10.45	1	2,185	0.05%
2020/09/07	0	0.00	17	10.50	10.50	-17	2,210	-0.77%
2020/08/31	6	10.30	37	10.08	10.25	-31	2,181	-1.42%
2020/08/25	0	0.00	28.1	10.00	10.00	-28.1	2,074	-1.35%
2020/08/24	0	0.00	20.1	10.00	9.96	-20.1	2,090	-0.96%
2020/08/20	10	9.90	0	0.00	9.92	10	2,074	0.48%
2020/08/19	0	0.00	7	9.96	9.99	-7	1,959	-0.36%
2020/08/18	0	0.00	0.1	9.88	9.93	-0.1	1,938	0.00%
2020/08/17	8	9.86	0	0.00	9.87	8	1,936	0.41%
2020/08/11	10	9.82	0	0.00	9.77	10	1,922	0.52%
2020/08/04	2	9.70	0	0.00	9.69	2	1,896	0.11%
2020/07/31	1	9.78	3.6	9.78	9.78	-2.6	1,885	-0.14%
2020/07/29	0	0.00	1	10.20	10.20	-1	1,820	-0.05%
2020/07/28	10	10.10	6	10.15	10.10	4	1,792	0.22%
2020/07/24	0	0.00	3	10.20	10.25	-3	1,773	-0.17%
2020/07/21	0	0.00	10	10.30	10.30	-10	1,748	-0.57%
2020/07/20	2	10.25	0	0.00	10.20	2	1,725	0.12%
2020/07/17	0	0.00	5	10.25	10.20	-5	1,722	-0.29%
2020/07/14	6	10.14	0	0.00	10.10	6	1,681	0.36%
2020/07/13	0	0.00	1	10.10	10.15	-1	1,683	-0.06%
2020/07/09	10	10.20	3	10.20	10.10	7	1,657	0.42%
2020/07/07	3	10.35	0	0.00	10.20	3	1,648	0.18%
2020/07/06	55	10.25	0	0.00	10.25	55	1,641	3.35%
2020/06/30	0	0.00	10	10.10	10.10	-10	1,598	-0.63%
2020/06/23	130	10.25	0	0.00	10.10	130	1,548	8.40%	大買/鉅額交易
2020/06/22	11	10.41	0	0.00	10.20	11	1,517	0.72%
2020/06/19	100	9.83	0	0.00	9.98	100	1,391	7.19%
2020/06/17	19	9.58	0	0.00	9.59	19	1,222	1.55%
2020/06/16	5	9.50	0	0.00	9.52	5	1,203	0.42%
2020/06/15	5	9.50	0	0.00	9.45	5	1,224	0.41%
2020/06/12	0	0.00	1.7	9.53	9.54	-1.7	1,216	-0.14%
2020/06/03	73	9.81	0.5	9.80	9.84	72.5	1,135	6.39%
2020/06/02	101	9.72	0	0.00	9.74	101	1,113	9.07%	大買/鉅額交易
2020/05/18	3	9.77	0	0.00	9.70	3	1,016	0.30%
2020/05/12	1	9.77	0	0.00	9.76	1	1,008	0.10%
2020/05/11	0	0.00	0.5	9.85	9.87	-0.5	1,007	-0.05%
2020/05/05	0.5	9.80	0	0.00	9.80	0.5	1,017	0.05%
2020/04/30	5	10.10	0	0.00	10.10	5	1,022	0.49%
2020/04/23	0	0.00	1	9.40	9.41	-1	1,062	-0.09%
2020/04/15	2	9.72	0	0.00	9.71	2	1,099	0.18%
2020/04/06	0.6	9.12	0	0.00	9.12	0.6	1,053	0.05%
2020/04/01	0.1	9.20	0	0.00	9.12	0.1	1,062	0.01%
2020/03/27	0	0.00	6	9.21	9.18	-6	1,053	-0.57%
2020/03/26	0	0.00	10	9.18	9.15	-10	1,043	-0.96%
2020/03/24	3	8.65	0	0.00	8.71	3	1,013	0.30%
2020/03/19	1	8.50	0	0.00	8.12	1	1,009	0.10%
2020/03/18	2	9.07	0	0.00	9.01	2	962	0.21%
2020/03/16	0	0.00	4	9.53	9.43	-4	917	-0.44%
2020/03/12	0	0.00	1	10.40	10.10	-1	868	-0.12%
2020/03/11	3	10.45	0	0.00	10.45	3	837	0.36%
2020/03/06	2	10.60	0	0.00	10.60	2	807	0.25%
2020/03/05	1	10.70	0	0.00	10.75	1	799	0.13%
2020/03/04	1	10.65	0	0.00	10.70	1	800	0.12%
2020/02/26	2	10.75	0	0.00	10.80	2	786	0.25%
2020/02/25	0	0.00	4	10.75	10.80	-4	784	-0.51%
2020/02/05	1	10.80	0	0.00	10.80	1	846	0.12%
2020/01/31	2	10.85	0	0.00	10.85	2	813	0.25%
2020/01/14	10	11.03	0	0.00	11.05	10	736	1.36%
2020/01/09	0	0.00	8	11.15	11.15	-8	778	-1.03%
2020/01/06	1	11.30	10	11.20	11.20	-9	856	-1.05%
2019/12/12	0	0.00	1	11.15	11.20	-1	876	-0.11%
2019/12/09	10	11.10	0	0.00	11.15	10	879	1.14%
2019/12/05	1	11.15	0	0.00	11.10	1	879	0.11%
2019/12/04	0	0.00	1	11.15	11.20	-1	873	-0.11%
2019/11/15	1	11.10	0	0.00	11.10	1	899	0.11%
2019/11/08	1	11.25	0	0.00	11.25	1	887	0.11%
2019/11/05	1	11.35	0	0.00	11.30	1	901	0.11%
2019/10/24	0	0.00	3	11.25	11.40	-3	958	-0.31%
2019/10/21	5	11.35	0	0.00	11.30	5	1,074	0.47%
2019/10/18	1	11.10	0	0.00	11.10	1	1,076	0.09%
2019/10/17	2	11.65	0	0.00	11.50	2	1,048	0.19%
2019/10/16	1	11.40	2	11.50	11.60	-1	1,033	-0.10%
2019/10/14	0	0.00	5	11.10	11.15	-5	984	-0.51%
2019/10/07	1	11.00	0	0.00	10.95	1	1,033	0.10%
2019/10/04	1	10.90	0	0.00	10.95	1	1,051	0.10%
2019/10/03	2	10.95	0	0.00	11.00	2	1,053	0.19%
2019/10/02	0	0.00	2.1	10.95	10.95	-2.1	1,062	-0.19%
2019/09/19	2	11.15	0	0.00	11.10	2	1,097	0.18%
2019/09/12	0.9	11.00	0.5	11.00	11.05	0.4	1,097	0.04%
2019/09/06	2	11.25	0	0.00	11.15	2	1,166	0.17%
2019/09/05	1	11.25	0	0.00	11.25	1	1,182	0.08%
2019/09/02	0	0.00	0.2	10.90	11.00	-0.2	1,222	-0.02%
2019/08/29	0	0.00	0.9	10.90	10.90	-0.9	1,268	-0.07%
2019/08/22	0	0.00	0.2	10.95	10.95	-0.2	1,484	-0.01%
2019/08/05	1	10.95	0	0.00	10.85	1	1,783	0.06%
2019/08/02	0	0.00	5	10.95	11.00	-5	1,784	-0.28%
2019/08/01	3	11.00	0	0.00	11.05	3	1,801	0.17%
2019/07/31	50	11.05	0	0.00	11.10	50	1,806	2.77%
2019/07/26	0	0.00	15	11.30	11.35	-15	1,816	-0.83%
2019/07/25	0	0.00	6	11.35	11.30	-6	1,824	-0.33%
2019/07/23	0	0.00	6	12.05	11.95	-6	1,776	-0.34%
2019/07/18	5	11.95	0	0.00	12.00	5	2,006	0.25%
2019/07/16	0	0.00	1	12.10	12.10	-1	2,070	-0.05%
2019/07/15	0	0.00	50	12.05	12.05	-50	2,111	-2.37%
2019/07/08	0	0.00	0.9	11.85	11.90	-0.9	2,399	-0.04%
2019/07/05	1	11.85	0	0.00	11.80	1	2,399	0.04%
2019/06/24	0	0.00	5	11.90	11.90	-5	2,419	-0.21%
2019/06/21	0	0.00	7	11.85	11.85	-7	2,408	-0.29%
2019/06/18	0	0.00	1	11.90	11.90	-1	2,456	-0.04%
2019/06/17	5	11.80	0	0.00	11.80	5	2,452	0.20%
2019/06/12	4	11.70	0	0.00	11.75	4	2,428	0.16%
2019/06/11	10	11.90	0	0.00	11.80	10	2,412	0.41%
2019/06/10	0	0.00	2	11.85	11.90	-2	2,398	-0.08%
2019/06/05	1	11.80	0	0.00	11.75	1	2,335	0.04%
2019/06/04	0	0.00	2	11.85	11.80	-2	2,311	-0.09%
2019/06/03	0	0.00	1	12.00	11.75	-1	2,292	-0.04%
2019/05/30	8	11.40	8	11.50	11.50	0	2,136	0.00%
2019/05/29	1	11.45	0	0.00	11.45	1	2,136	0.05%
2019/05/28	0	0.00	5	11.80	11.50	-5	2,104	-0.24%
2019/05/27	0	0.00	10	11.70	11.65	-10	2,009	-0.50%
2019/05/24	10	11.35	0	0.00	11.40	10	1,926	0.52%
2019/05/16	4	11.30	0	0.00	11.25	4	1,802	0.22%
2019/05/08	0	0.00	20	11.15	11.25	-20	1,702	-1.17%
2019/05/06	1	11.05	0	0.00	11.00	1	1,681	0.06%
2019/05/03	1	11.10	0	0.00	11.15	1	1,649	0.06%
2019/05/02	0	0.00	10	11.10	11.15	-10	1,632	-0.61%
2019/04/30	0	0.00	4	11.00	11.15	-4	1,620	-0.25%
2019/04/29	5	10.95	0	0.00	11.00	5	1,603	0.31%
2019/04/26	1	10.90	0	0.00	10.85	1	1,582	0.06%
2019/04/25	9	10.83	19	11.00	10.65	-10	1,560	-0.64%
2019/04/24	0	0.00	6	11.00	10.90	-6	1,350	-0.44%
2019/04/23	25	11.00	0	0.00	11.00	25	1,280	1.95%
2019/04/22	11	11.10	0	0.00	11.00	11	1,234	0.89%
2019/04/18	20	11.05	0	0.00	11.05	20	1,124	1.78%
2019/04/11	0	0.00	3.3	11.65	11.60	-3.3	755	-0.44%
2019/04/10	0	0.00	1	11.60	11.65	-1	743	-0.13%
2019/04/02	1	11.50	0	0.00	11.55	1	714	0.14%
2019/04/01	1	11.60	0	0.00	11.60	1	708	0.14%
2019/03/29	0	0.00	2	11.50	11.60	-2	690	-0.29%
2019/03/20	1	11.00	0	0.00	11.10	1	520	0.19%
2019/03/15	0	0.00	0	11.00	11.00	0	480	0.00%
2019/03/12	0	0.00	6	11.15	11.10	-6	473	-1.27%
2019/03/08	1	11.05	0	0.00	11.05	1	475	0.21%
2019/03/05	1	11.00	0	0.00	11.00	1	486	0.21%
2019/03/04	2	11.00	0	0.00	11.05	2	481	0.42%
2019/02/11	1	10.80	0	0.00	10.70	1	463	0.22%
2019/01/22	0	0.00	1	10.50	10.60	-1	429	-0.23%
2019/01/21	1	10.65	0	0.00	10.50	1	433	0.23%
2019/01/04	1	10.10	0	0.00	10.10	1	559	0.18%
2018/12/28	0	0.00	0.2	10.20	10.20	-0.2	579	-0.04%
2018/12/24	0	0.00	5	10.35	10.30	-5	596	-0.84%
2018/12/05	1	10.45	0	0.00	10.50	1	636	0.16%
2018/11/28	5	10.30	0	0.00	10.50	5	626	0.80%
2018/11/26	0	0.00	0.2	10.30	10.35	-0.2	629	-0.04%
2018/11/05	1	10.10	0	0.00	10.10	1	694	0.14%
2018/10/26	0	0.00	10	9.96	10.10	-10	717	-1.39%
2018/10/25	10	10.00	0	0.00	9.96	10	725	1.38%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/15	8	10.21	0	0.00	10.15	8	726	1.10%
2018/10/11	1	10.30	5	10.28	10.35	-4	712	-0.56%
2018/10/09	0	0.00	15	10.77	10.80	-15	692	-2.16%
2018/10/05	20	10.74	0	0.00	10.75	20	713	2.80%
2018/10/01	0	0.00	0.5	10.90	11.00	-0.5	707	-0.07%
2018/09/20	10.1	11.02	0	0.00	10.95	10.1	753	1.34%
2018/09/19	0	0.00	1	11.10	11.05	-1	756	-0.13%
2018/09/18	1	11.05	0	0.00	11.05	1	746	0.13%
2018/09/11	0	0.00	5	10.90	10.90	-5	779	-0.64%
2018/09/05	1	11.00	0	0.00	10.95	1	902	0.11%
2018/08/16	1	10.70	0	0.00	10.75	1	1,001	0.10%
2018/08/13	1	10.90	0	0.00	10.90	1	992	0.10%
2018/08/03	1	11.10	0	0.00	11.15	1	1,028	0.10%
2018/07/31	0	0.00	1	11.00	11.00	-1	1,018	-0.10%
2018/07/30	2	10.85	0	0.00	10.90	2	1,017	0.20%
2018/07/26	9	10.92	0	0.00	11.00	9	1,022	0.88%
2018/07/25	1	10.75	0	0.00	10.85	1	1,003	0.10%
2018/07/24	3	11.28	0	0.00	11.35	3	972	0.31%
2018/07/13	0	0.00	4	11.20	11.25	-4	897	-0.45%
2018/07/10	25	11.20	0	0.00	11.15	25	903	2.77%
2018/07/06	1	11.00	0	0.00	11.00	1	894	0.11%
2018/07/05	1	11.05	0	0.00	11.05	1	878	0.11%
2018/07/03	0	0.00	6	11.05	11.05	-6	876	-0.68%
2018/07/02	2	11.05	0	0.00	11.05	2	864	0.23%
2018/06/21	10	11.20	0	0.00	11.20	10	846	1.18%
2018/06/13	5	11.30	0	0.00	11.30	5	782	0.64%
2018/06/12	1	11.40	0	0.00	11.40	1	748	0.13%
2018/06/11	5	11.50	0	0.00	11.55	5	721	0.69%
2018/06/05	1	11.60	0	0.00	11.60	1	693	0.14%
2018/05/30	0	0.00	15	11.40	11.40	-15	718	-2.09%
2018/05/07	0	0.00	3	11.50	11.50	-3	1,030	-0.29%
2018/05/04	1	11.50	0	0.00	11.55	1	1,035	0.10%
2018/04/30	8	11.80	12	11.72	11.80	-4	1,098	-0.36%
2018/04/27	1	11.65	0	0.00	11.65	1	1,119	0.09%
2018/04/03	1	11.90	0	0.00	12.00	1	1,701	0.06%
2018/03/31	0	0.00	0	11.90	11.95	0	1,704	0.00%
2018/03/19	0	0.00	0.1	12.00	12.00	-0.1	1,808	0.00%
2018/03/16	0	0.00	38	12.15	12.05	-38	1,833	-2.07%
2018/03/14	0	0.00	0.4	12.20	12.20	-0.4	1,831	-0.02%
2018/03/13	0	0.00	10	12.15	12.20	-10	1,829	-0.55%
2018/03/07	1	11.75	3	11.77	11.80	-2	1,963	-0.10%
2018/03/05	2	11.80	0	0.00	11.70	2	2,006	0.10%
2018/03/02	2	11.80	0	0.00	11.80	2	1,995	0.10%
2018/02/23	0	0.00	0.4	11.95	12.00	-0.4	2,010	-0.02%
2018/02/21	4	11.83	0	0.00	11.85	4	1,998	0.20%
2018/02/06	32	11.60	0	0.00	11.55	32	1,877	1.70%
2018/02/05	1	12.30	5	12.25	12.30	-4	1,813	-0.22%
2018/01/31	0	0.00	15	12.53	12.60	-15	1,784	-0.84%
2018/01/25	1	12.50	0	0.00	12.50	1	1,725	0.06%
2018/01/23	1	12.60	10	12.60	12.60	-9	1,681	-0.54%
2018/01/22	0	0.00	3	12.65	12.80	-3	1,659	-0.18%
2018/01/19	0	0.00	2	12.95	13.00	-2	1,624	-0.12%
2018/01/18	0	0.00	5	12.95	13.00	-5	1,607	-0.31%
2018/01/17	1	12.95	0	0.00	13.05	1	1,549	0.06%
2018/01/16	0	0.00	3	12.90	12.75	-3	1,488	-0.20%
2018/01/15	0	0.00	23	12.85	12.90	-23	1,427	-1.61%
2018/01/12	0	0.00	1	12.35	12.40	-1	1,335	-0.07%
2018/01/10	1	12.35	0	0.00	12.25	1	1,294	0.08%
2018/01/08	10	12.00	2	12.20	12.15	8	1,260	0.63%
2018/01/05	1	12.05	0	0.00	12.10	1	1,202	0.08%