國賓 (2704)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	16	70.96	16	70.71	70.90	0	1,850	0.00%
2024/05/10	14	76.13	26	75.10	73.50	-12	1,650	-0.73%
2024/05/09	25	79.64	20	79.29	77.20	5	1,581	0.32%
2024/05/08	7	75.74	1	75.60	76.60	6	1,307	0.46%
2024/05/02	0	0.00	1	68.80	66.00	-1	1,196	-0.08%
2024/04/30	0	0.00	1	69.00	69.10	-1	1,169	-0.09%
2024/04/26	1	67.70	2	68.00	68.00	-1	1,147	-0.09%
2024/04/19	1	73.00	2	71.60	73.00	-1	1,087	-0.09%
2024/04/18	10	72.88	14	72.64	73.80	-4	1,035	-0.39%
2024/04/17	15	71.57	9	72.21	72.60	6	963	0.62%
2024/04/16	12	69.18	16	69.21	69.70	-4	809	-0.49%
2024/04/15	11	70.10	5	70.30	70.90	6	716	0.84%
2024/04/12	3	64.53	1	66.10	66.10	2	552	0.36%
2024/04/10	0	0.00	3	60.30	60.10	-3	492	-0.61%
2024/04/09	10	59.51	7	59.26	60.50	3	481	0.62%
2024/04/08	0	0.00	0	58.30	58.20	0	468	0.00%
2024/04/01	0	61.20	0	0.00	60.80	0	436	0.00%
2024/03/28	0	0.00	7.1	63.96	61.10	-7.1	390	-1.82%
2024/03/27	21	64.03	15.5	63.81	65.00	5.5	353	1.56%
2024/03/26	0	0.00	0.6	61.60	61.60	-0.6	253	-0.22%
2024/03/25	2	53.95	0	0.00	56.00	2	191	1.05%
2024/03/20	0	49.95	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.25	0	0.00	51.20	0	168	0.00%
2024/03/18	0	0.00	2	49.90	51.00	-2	163	-1.23%
2024/03/15	0	49.00	0	0.00	49.15	0	156	0.00%
2024/02/21	0	0.00	3	46.30	46.75	-3	160	-1.87%
2024/02/15	3	45.45	0	0.00	45.30	3	175	1.71%
2023/12/27	2	49.10	0	0.00	49.35	2	151	1.32%
2023/08/25	1	58.60	1	58.00	58.40	0	653	0.00%
2023/08/23	0	0.00	0.3	53.70	54.00	-0.3	624	-0.05%
2023/08/15	0	0.00	0.2	54.60	54.60	-0.2	768	-0.03%
2023/08/14	17	56.15	27	54.62	54.80	-10	783	-1.28%
2023/08/11	10	55.22	0	0.00	56.10	10	770	1.30%
2023/06/26	0	0.00	2	55.90	55.00	-2	722	-0.28%
2023/06/21	3	56.03	1	55.50	55.50	2	701	0.29%
2023/06/20	0	0.00	0	55.00	54.80	0	657	-0.01%
2023/06/19	0	0.00	0.1	53.30	53.40	-0.1	635	-0.01%
2023/06/16	0	0.00	1	52.70	53.20	-1	626	-0.16%
2023/06/05	0.1	49.40	0	0.00	49.65	0.1	539	0.01%
2023/06/02	0.1	48.85	0	0.00	48.65	0.1	533	0.01%
2023/04/13	1	36.70	3	36.90	37.00	-2	403	-0.50%
2023/04/12	0	0.00	1.2	36.38	36.70	-1.2	397	-0.31%
2023/03/24	0	0.00	1	35.55	35.10	-1	397	-0.25%
2023/03/16	0	0.00	0	34.50	34.30	0	384	0.00%
2023/03/08	15	36.95	18	37.10	37.40	-3	348	-0.86%
2023/03/07	5	36.75	10	36.95	36.85	-5	342	-1.46%
2023/03/06	13	36.75	3	36.95	36.55	10	334	2.99%
2023/03/02	9	37.66	18	38.33	37.95	-9	311	-2.89%
2023/03/01	0	38.00	0	0.00	37.45	0	287	0.00%
2023/02/24	12	38.60	3	38.63	38.40	9	281	3.20%
2023/02/23	0	38.95	0	0.00	39.60	0	266	0.00%
2023/02/22	2	36.37	1	37.65	37.10	1	196	0.51%
2023/02/16	0	33.40	0	0.00	33.30	0	137	0.00%
2022/12/27	1	32.70	1	32.20	32.90	0	148	0.00%
2022/09/01	0	0.00	0	32.80	32.75	0	322	0.00%
2022/07/26	0	33.25	0	0.00	33.20	0	375	0.00%
2022/07/05	0	0.00	1	31.95	31.95	-1	311	-0.32%
2022/07/04	1	31.50	0	0.00	31.70	1	309	0.32%
2022/06/10	0	0.00	5	32.15	32.20	-5	378	-1.32%
2022/06/06	5	32.00	0	0.00	31.75	5	387	1.29%
2022/04/14	0	32.40	0	0.00	31.95	0	402	0.00%
2022/03/15	0	0.00	1	33.95	33.70	-1	333	-0.30%
2022/02/25	0	0.00	0	34.95	32.25	0	304	0.00%
2022/02/24	0	34.00	0	0.00	32.25	0	305	0.00%
2022/02/15	1	33.05	2	32.93	32.90	-1	301	-0.33%
2022/02/09	1	32.30	0	0.00	32.45	1	317	0.32%
2021/12/27	0	0.00	4	31.15	31.30	-4	307	-1.30%
2021/12/23	1	30.55	0	0.00	30.55	1	289	0.35%
2021/11/29	1	30.10	0	0.00	30.20	1	222	0.45%
2021/11/25	1	30.65	0	0.00	30.75	1	220	0.45%
2021/11/24	1	30.95	0	0.00	30.95	1	218	0.46%
2021/10/20	0	0.00	0.3	29.00	29.15	-0.3	111	-0.30%
2021/09/17	0	0.00	1	28.60	28.80	-1	159	-0.63%
2021/07/08	0	0.00	0.1	29.70	29.95	-0.1	215	-0.05%
2021/03/29	0	29.85	0	0.00	29.15	0	212	0.00%
2021/03/12	0	30.10	0	0.00	29.85	0	215	0.00%
2021/03/09	0	31.80	0	0.00	30.75	0	213	0.00%
2020/09/03	0	0.00	2	30.30	30.60	-2	314	-0.64%
2020/08/26	2	30.00	0	0.00	30.00	2	327	0.61%
2020/08/24	0	0.00	1	29.30	30.00	-1	328	-0.30%
2020/07/24	0	0.00	1	28.35	28.40	-1	397	-0.25%
2020/07/21	0	0.00	1	29.00	28.90	-1	405	-0.25%
2020/07/13	1	28.70	0	0.00	28.90	1	395	0.25%
2020/06/12	0	0.00	10	27.80	28.25	-10	369	-2.71%
2020/06/10	0	0.00	1	29.30	29.20	-1	365	-0.27%
2020/06/08	10	29.95	1	29.50	30.15	9	358	2.51%
2020/06/05	0	0.00	10	29.10	29.35	-10	345	-2.89%
2020/06/03	10	28.40	0	0.00	28.60	10	336	2.97%
2020/05/29	1	28.30	0	0.00	27.80	1	291	0.34%
2020/05/27	1	29.15	0	0.00	28.80	1	270	0.37%
2020/05/04	0	0.00	11	26.25	26.30	-11	201	-5.47%
2020/04/30	11	26.30	0	0.00	27.05	11	198	5.55%
2020/03/20	0	0.00	1	22.95	23.00	-1	407	-0.25%
2020/03/19	0	0.00	1	22.55	22.20	-1	420	-0.24%
2020/03/11	0	0.00	1	25.20	25.20	-1	487	-0.21%
2020/03/04	1	25.20	0	0.00	25.20	1	612	0.16%
2020/02/27	0	0.00	1	25.20	24.80	-1	676	-0.15%
2020/02/25	1	25.20	0	0.00	25.00	1	732	0.14%
2020/02/18	1	25.25	1	25.55	25.55	0	833	0.00%
2020/02/14	0	0.00	1	25.80	25.65	-1	872	-0.11%
2020/02/07	1	25.80	12	25.50	25.70	-11	923	-1.19%
2020/02/06	0	0.00	1	26.35	26.35	-1	937	-0.11%
2020/01/13	1	28.40	0	0.00	28.30	1	974	0.10%
2020/01/10	12	31.70	0	0.00	31.40	12	925	1.30%
2020/01/03	0	0.00	1	29.40	29.60	-1	878	-0.11%
2019/12/17	1	32.25	0	0.00	32.15	1	785	0.13%
2019/12/11	0	0.00	1	31.80	32.10	-1	733	-0.14%
2019/12/06	0	0.00	5	30.05	30.20	-5	703	-0.71%
2019/12/05	0	0.00	4	31.00	30.25	-4	681	-0.59%
2019/11/27	2	28.50	0	0.00	28.70	2	528	0.38%
2019/11/25	0	0.00	1	28.00	28.35	-1	478	-0.21%
2019/11/12	1	25.55	0	0.00	25.80	1	287	0.35%
2019/11/05	0	0.00	1	24.65	24.80	-1	242	-0.41%
2019/08/26	0	0.00	5	21.35	21.45	-5	327	-1.53%
2019/08/19	0	0.00	5	21.30	21.50	-5	328	-1.52%
2019/08/15	0	0.00	1	20.95	21.35	-1	326	-0.31%
2019/08/06	0	0.00	6	21.20	21.45	-6	320	-1.87%
2019/08/01	0	0.00	6	21.65	21.80	-6	325	-1.84%
2019/07/25	0	0.00	0.1	22.20	22.25	-0.1	311	-0.02%
2019/07/24	0	0.00	2	22.30	22.30	-2	311	-0.64%
2019/07/23	0	0.00	1	22.35	22.30	-1	308	-0.32%
2019/07/16	1	23.80	2	23.10	22.85	-1	292	-0.34%
2019/07/15	7	24.57	0	0.00	23.80	7	264	2.64%
2019/07/11	0	0.00	5	22.20	22.20	-5	167	-2.99%
2019/07/03	5	22.25	0	0.00	22.20	5	180	2.76%
2019/07/01	0	0.00	5	22.10	22.10	-5	184	-2.72%
2019/06/28	2	22.25	0	0.00	22.15	2	188	1.06%
2019/06/27	0	0.00	0.2	22.10	22.15	-0.2	190	-0.12%
2019/06/06	0	0.00	3	22.10	22.10	-3	239	-1.25%
2019/06/03	0	0.00	1.3	21.96	21.95	-1.3	254	-0.52%
2019/05/20	0	0.00	7	21.50	21.55	-7	295	-2.37%
2019/05/06	0	0.00	3	21.90	21.90	-3	346	-0.87%
2019/04/26	0	0.00	9	21.90	21.90	-9	369	-2.44%
2019/04/24	0	0.00	14	21.90	21.90	-14	381	-3.67%
2019/04/23	10	22.07	3	21.95	21.95	7	386	1.81%
2019/04/19	2	21.90	0	0.00	21.90	2	390	0.51%
2019/04/03	3	22.02	3	22.00	22.00	0	488	0.00%
2019/04/01	10	22.15	0	0.00	22.05	10	565	1.77%
2019/03/29	2	22.15	0	0.00	22.10	2	571	0.35%
2019/03/28	3	22.35	0	0.00	22.20	3	595	0.50%
2019/03/27	0	0.00	3	22.00	21.95	-3	631	-0.48%
2019/03/26	0	0.00	1	22.00	21.95	-1	643	-0.16%
2019/03/25	0	0.00	1	22.00	22.00	-1	664	-0.15%
2019/03/06	0	0.00	10	22.10	22.10	-10	1,087	-0.92%
2019/03/04	1	22.10	0	0.00	22.10	1	1,147	0.09%
2019/02/11	3	22.40	3	22.15	22.15	0	1,095	0.00%
2019/01/29	1	22.20	0	0.00	22.05	1	1,072	0.09%
2019/01/25	5	22.15	0	0.00	22.15	5	1,054	0.47%
2019/01/21	4	22.25	0	0.00	22.15	4	1,033	0.39%
2019/01/18	5	22.50	5.4	22.30	22.30	-0.4	1,028	-0.04%
2019/01/17	0	0.00	2	21.98	22.10	-2	1,021	-0.20%
2019/01/16	0	0.00	1	22.05	22.05	-1	1,011	-0.10%
2019/01/09	0	0.00	1	22.30	22.35	-1	979	-0.10%
2019/01/07	1	22.30	0	0.00	22.35	1	958	0.10%
2018/12/27	7	23.26	15	23.02	23.05	-8	909	-0.88%
2018/12/26	7	22.81	0	0.00	22.95	7	891	0.78%
2018/12/25	9	24.01	0	0.00	23.55	9	863	1.04%
2018/12/24	7	24.94	10	24.83	24.65	-3	828	-0.36%
2018/12/21	0	0.00	2	24.45	24.70	-2	771	-0.26%
2018/12/20	2	25.30	0	0.00	24.45	2	743	0.27%
2018/12/18	2	24.10	0	0.00	24.15	2	677	0.30%
2018/12/17	0	0.00	3	25.00	24.55	-3	652	-0.46%
2018/12/14	3	24.55	3	25.18	24.60	0	631	0.00%
2018/12/13	2	25.60	0	0.00	25.45	2	606	0.33%
2018/12/12	5	25.36	0	0.00	25.20	5	581	0.86%
2018/12/11	9	25.68	3	25.60	25.70	6	550	1.09%
2018/12/10	7	27.23	0	0.00	26.50	7	524	1.34%
2018/12/07	7	26.70	2	26.50	26.55	5	473	1.06%
2018/12/06	2	25.65	8	26.66	25.65	-6	432	-1.39%
2018/12/05	12	27.51	4	27.25	27.35	8	384	2.08%
2018/12/04	10	27.10	0	0.00	26.70	10	321	3.11%
2018/12/03	1	25.60	2	26.10	25.60	-1	255	-0.39%
2018/11/30	1	25.60	3	25.00	25.00	-2	221	-0.90%
2018/11/28	5	25.40	0	0.00	24.85	5	165	3.01%
2018/11/27	2	24.60	2	25.40	25.10	0	134	0.00%
2018/11/21	0	0.00	1.3	22.50	22.60	-1.3	65	-2.05%
2018/10/01	0	0.00	0.4	22.25	22.35	-0.4	69	-0.58%
2018/09/06	0	0.00	10.1	22.35	22.30	-10.1	73	-13.72%
2018/08/08	0	0.00	0.4	22.10	22.25	-0.4	95	-0.46%
2018/04/12	0	0.00	0.5	23.05	23.15	-0.5	88	-0.53%
2018/02/01	0	0.00	2	23.10	23.10	-2	233	-0.86%
2018/01/31	0	0.00	0.1	23.05	23.15	-0.1	234	-0.06%
2018/01/24	0	0.00	1	23.25	23.25	-1	243	-0.41%
2018/01/17	0	0.00	4	23.30	23.50	-4	259	-1.54%