晶悅 (2718)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2718)

晶悅 (2718)籌碼相關－華南永昌-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	108.00	0	0.00	108.00	2	97	2.05%
2024/04/23	0	0.00	1	98.70	98.40	-1	57	-1.73%
2024/04/22	1	101.00	0	0.00	98.60	1	56	1.76%
2024/03/13	0	0.00	0	81.02	81.40	0	36	-0.03%
2024/03/12	0	83.00	0	0.00	82.60	0	37	0.03%
2024/03/04	3	72.47	0	0.00	72.00	3	27	11.07%
2021/04/22	0	0.00	1	30.50	31.15	-1	98	-1.02%
2021/04/19	0	0.00	2	30.73	30.20	-2	97	-2.04%
2021/04/14	3	29.73	1	30.50	30.00	2	97	2.06%
2021/04/12	1	30.00	0	0.00	31.60	1	95	1.05%
2021/03/03	0	0.00	4	18.98	19.05	-4	53	-7.46%
2021/03/02	0	0.00	3	18.72	18.70	-3	52	-5.70%
2021/02/25	7	18.98	0	0.00	18.85	7	51	13.65%
2021/02/23	0	0.00	4	18.65	19.10	-4	48	-8.18%
2021/02/22	2	18.00	0	0.00	18.20	2	46	4.27%
2021/02/19	2	18.10	0	0.00	18.00	2	45	4.40%
2021/02/18	0	0.00	1	17.85	18.05	-1	44	-2.26%
2021/02/17	1	17.45	0	0.00	17.85	1	42	2.35%
2021/02/05	0	0.00	2	19.30	19.30	-2	37	-5.36%
2020/12/16	0	0.00	1	23.80	24.00	-1	10	-9.25%
2020/12/11	1	23.50	0	0.00	23.50	1	10	9.63%
2019/12/13	0	0.00	1	19.05	18.85	-1	6	-14.36%
2019/12/12	0	0.00	1	19.15	19.00	-1	6	-14.32%
2019/12/03	0	0.00	1	20.20	20.20	-1	8	-12.05%
2019/12/02	0	0.00	1	20.20	20.20	-1	8	-11.70%
2019/06/14	0	0.00	1	24.00	24.00	-1	41	-2.40%
2019/06/03	0	0.00	2	22.60	23.10	-2	43	-4.59%
2019/05/16	0	0.00	3	19.10	19.10	-3	39	-7.54%
2019/04/11	0	0.00	1	19.20	19.00	-1	42	-2.34%
2019/04/09	0	0.00	1	18.60	19.00	-1	38	-2.60%