• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.34%
  • 成交量
    26,421張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26122.9000.0023.00120,2200.01%
2024/11/2500.002023.3523.55-2019,996-0.10%
2024/11/2200.000.122.8022.70-0.119,4940.00%
2024/11/2134.122.69022.8022.7034.119,4220.18%
2024/11/2000.00023.1523.10019,8000.00%
2024/11/192.122.91023.3023.152.119,7300.01%
2024/11/18523.6000.0023.35519,5520.03%
2024/11/15623.612523.5923.75-1919,372-0.10%
2024/11/146.222.75222.8822.704.219,1050.02%
2024/11/135.422.73322.9222.852.418,8550.01%
2024/11/12622.831.322.9223.004.718,7540.02%
2024/11/1100.00423.0623.00-418,597-0.02%
2024/11/08222.9000.0022.75218,5980.01%
2024/11/07022.85122.7522.75-118,910-0.01%
2024/11/06322.73122.8022.70219,0030.01%
2024/11/05222.70122.7522.95119,1420.01%
2024/11/04222.70322.9722.95-119,308-0.01%
2024/11/0111.322.5800.0022.7511.319,7920.06%
2024/10/309.622.89223.0523.007.619,6340.04%
2024/10/29101.122.9500.0023.05101.119,5360.52% 大買/鉅額交易
2024/10/28123.351.223.3323.15-0.219,5890.00%
2024/10/251.123.2200.0023.351.119,9180.01%
2024/10/24723.2600.0023.30720,1020.03%
2024/10/234.123.41223.4523.352.120,4700.01%
2024/10/22123.6500.0023.65120,6460.00%
2024/10/211423.55523.6523.65920,7610.04%
2024/10/1812.524.033.523.9324.00920,8670.04%
2024/10/174.123.4900.0023.554.120,8600.02%
2024/10/16423.65323.7023.60120,9690.00%
2024/10/151.223.771223.9023.85-10.820,837-0.05%
2024/10/14123.65223.7823.85-120,7990.00%
2024/10/111123.4500.0023.451120,9320.05%
2024/10/09423.8000.0023.60420,8020.02%
2024/10/08523.99124.1523.95420,6840.02%
2024/10/07124.101424.1824.30-1320,456-0.06%
2024/10/045.323.74123.7523.654.320,3330.02%
2024/10/01424.00324.1323.95120,0400.00%
2024/09/300.224.258.424.2824.25-8.220,051-0.04%
2024/09/276.424.11624.0924.000.419,8760.00%
2024/09/2600.00224.2324.25-219,893-0.01%
2024/09/25223.9500.0024.00219,7480.01%
2024/09/24523.9000.0024.20519,4320.03%
2024/09/230.124.40024.3524.40019,3080.00%
2024/09/20523.95203.524.2024.25-198.519,322-1.03% 大賣/鉅額交易
2024/09/18223.67123.6523.65119,3290.01%
2024/09/16223.35223.4523.45019,7400.00%
2024/09/13223.55223.6823.35019,8740.00%
2024/09/12123.4500.0023.70119,9780.01%
2024/09/11223.73123.7523.50120,2470.00%
2024/09/1000.00523.6523.60-520,155-0.02%
2024/09/090.123.1500.0023.300.120,2020.00%
2024/09/065.123.5000.0023.505.120,3210.03%
2024/09/050.123.585.123.3623.35-520,453-0.02%
2024/09/046.223.04423.2323.002.220,5900.01%
2024/09/036.123.7900.0023.706.120,4160.03%
2024/09/021.123.9200.0023.851.120,5610.01%
2024/08/300.124.05823.9924.00-7.920,731-0.04%
2024/08/292.123.8300.0023.752.120,8440.01%
2024/08/28624.0800.0024.05620,9350.03%
2024/08/268.224.571.224.5224.40721,9690.03%
2024/08/231124.65824.8124.50322,1990.01%
2024/08/2239.224.64124.5024.5538.222,2010.17%
2024/08/21726.7900.0026.70721,8860.03%
2024/08/20026.90626.9927.00-621,946-0.03%
2024/08/19126.65126.8026.60022,4250.00%
2024/08/160.126.901226.8926.95-11.922,898-0.05%
2024/08/155.426.6500.0026.505.423,4280.02%
2024/08/141.226.919.126.9826.95-7.924,431-0.03%
2024/08/1300.00226.7326.75-224,993-0.01%
2024/08/12126.50126.3526.65024,9360.00%
2024/08/090.326.35626.2626.15-5.725,065-0.02%
2024/08/085.125.2500.0025.355.124,8320.02%
2024/08/070.125.1500.0025.600.124,7480.00%
2024/08/063.124.74624.2225.10-2.924,792-0.01%
2024/08/05924.61824.7224.60124,6390.00%
2024/08/026.126.14426.5526.402.123,9730.01%
2024/08/010.726.70726.7026.70-6.323,874-0.03%
2024/07/310.126.43426.4126.60-3.924,004-0.02%
2024/07/3012.125.621026.1126.252.123,8200.01%
2024/07/291.226.1400.0026.151.223,6090.01%
2024/07/26925.9400.0026.05923,5050.04%
2024/07/23326.37526.3026.65-223,478-0.01%
2024/07/222.426.06226.6526.300.423,2440.00%
2024/07/19108.226.581226.3826.6096.223,0980.42% 大買/
2024/07/18726.71226.9526.90523,1860.02%
2024/07/172.326.7900.0026.802.323,0910.01%
2024/07/1600.000.227.0026.95-0.223,0650.00%
2024/07/15127.301.227.0927.25-0.223,4110.00%
2024/07/12426.885.326.7527.10-1.323,465-0.01%
2024/07/1100.005.126.4026.55-5.123,515-0.02%
2024/07/10626.41926.4126.40-323,760-0.01%
2024/07/09626.57126.5526.60523,8780.02%
2024/07/08426.483.826.4726.700.224,0530.00%
2024/07/05126.70126.4026.40024,1190.00%
2024/07/0400.00126.5026.60-124,4790.00%
2024/07/03426.30226.1826.40224,5520.01%
2024/07/021.426.10226.0326.10-0.624,7390.00%
2024/07/010.225.800.225.8025.75024,7160.00%
2024/06/285.525.49125.5025.404.424,7060.02%
2024/06/27525.06225.1825.25324,6890.01%
2024/06/261325.53225.5525.451124,5270.04%
2024/06/25225.5000.0025.90224,4460.01%
2024/06/24125.40125.4025.40024,2590.00%
2024/06/21525.147.225.3025.50-2.224,620-0.01%
2024/06/20224.90024.9025.15224,2320.01%
2024/06/190.224.75724.8124.80-6.824,266-0.03%
2024/06/18324.47524.6624.70-224,284-0.01%
2024/06/1400.001.723.9424.10-1.724,254-0.01%
2024/06/13124.050.124.1024.000.924,3550.00%
2024/06/1200.00223.7023.65-224,596-0.01%
2024/06/11123.75523.7523.60-424,731-0.02%
2024/06/07123.350.823.4023.500.224,6570.00%
2024/06/06222.9052.223.3023.35-50.224,608-0.20%
2024/06/0500.00123.0023.05-124,5520.00%
2024/06/04122.9000.0023.10124,5480.00%
2024/06/038.823.06323.1323.255.824,3000.02%
2024/05/312.123.00223.0023.050.123,9980.00%
2024/05/303.822.641.622.7522.752.223,1830.01%
2024/05/2914.622.9000.0022.7514.622,7990.06%
2024/05/287.123.44023.5023.357.122,3390.03%
2024/05/271.322.93122.8523.500.322,3570.00%
2024/05/24223.003222.7723.05-3021,962-0.14%
2024/05/2352.122.79022.8522.7552.121,6790.24%
2024/05/22523.101.222.9422.703.821,0240.02%
2024/05/213222.94323.1823.002920,4690.14%
2024/05/203223.111623.8123.851619,7910.08%
2024/05/1700.0027.923.0823.15-27.918,795-0.15%
2024/05/16222.851722.8822.90-1518,164-0.08%
2024/05/15222.73522.8322.55-318,109-0.02%
2024/05/141122.55522.5922.45618,0220.03%
2024/05/13322.9000.0023.05317,9470.02%
2024/05/1000.0011.822.7522.95-11.817,890-0.07%
2024/05/09122.30622.3522.35-517,744-0.03%
2024/05/08922.621122.6622.70-217,604-0.01%
2024/05/07322.7000.0022.75317,6160.02%
2024/05/066.122.553.122.4622.75317,4430.02%
2024/05/03222.2000.0022.05217,1590.01%
2024/05/0200.00157.722.2022.15-157.717,079-0.92% 大賣/鉅額交易
2024/04/30222.05522.0221.95-316,847-0.02%
2024/04/29221.80921.9821.95-716,702-0.04%
2024/04/266.221.34421.4921.302.216,3610.01%
2024/04/25221.30221.4021.35016,4210.00%
2024/04/241121.55621.5621.45516,3810.03%
2024/04/230.121.90222.0021.80-1.916,347-0.01%
2024/04/220.121.65121.6521.70-0.916,549-0.01%
2024/04/191421.31321.3321.201116,4060.07%
2024/04/1800.001.221.4921.65-1.216,078-0.01%
2024/04/17521.55321.5821.55215,9850.01%
2024/04/165.921.30121.2021.254.915,8320.03%
2024/04/1500.00221.9021.80-215,644-0.01%
2024/04/12221.8513.121.9021.85-11.115,630-0.07%
2024/04/11221.881321.9221.95-1115,508-0.07%
2024/04/1000.001022.0021.70-1015,388-0.06%
2024/04/096.121.5024.721.5321.50-18.615,317-0.12%
2024/04/08321.4500.0021.35315,4330.02%
2024/04/032321.13121.1021.002215,2820.14%
2024/04/021021.3500.0021.351015,2410.07%
2024/04/011.221.44221.6521.50-0.815,310-0.01%
2024/03/29321.627.421.5721.65-4.415,260-0.03%
2024/03/28821.5100.0021.50815,1230.05%
2024/03/27121.65321.5221.50-215,300-0.01%
2024/03/26921.5544.621.5921.65-35.615,607-0.23%
2024/03/25121.2000.0021.15115,5280.01%
2024/03/221221.281021.3021.15215,9410.01%
2024/03/211320.951721.1521.15-416,166-0.02%
2024/03/200.220.720.220.8020.65016,4890.00%
2024/03/1917.320.722.920.8020.8014.416,5850.09%
2024/03/186.121.033.921.0520.952.216,6120.01%
2024/03/151.921.202.721.1321.35-0.816,667-0.01%
2024/03/14420.91220.9521.05216,3610.01%
2024/03/121120.22320.1820.30816,0230.05%
2024/03/11520.3500.0020.25516,1550.03%
2024/03/08120.05120.2020.30016,1270.00%
2024/03/0700.00420.0620.10-416,087-0.02%
2024/03/06120.0510.620.0620.05-9.616,043-0.06%
2024/03/05120.00220.0320.00-116,572-0.01%
2024/03/0400.004.819.9520.00-4.816,661-0.03%
2024/03/01120.05520.0019.95-416,841-0.02%
2024/02/29119.901119.9320.10-1016,944-0.06%
2024/02/273619.88219.9019.853416,7050.20%
2024/02/26119.8500.0019.80116,6290.01%
2024/02/23419.85319.9519.85116,6220.01%
2024/02/221119.80319.8519.95816,8000.05%
2024/02/21119.7500.0019.90116,7540.01%
2024/02/2000.00219.8519.90-216,674-0.01%
2024/02/19319.72219.7519.85116,7130.01%
2024/02/16819.5415.119.5719.60-7.116,791-0.04%
2024/02/15119.20619.3319.40-516,844-0.03%
2024/02/05119.0500.0019.10116,7120.01%
2024/02/0200.00119.2519.35-116,645-0.01%
2024/02/0100.00119.2519.25-116,624-0.01%
2024/01/30119.1500.0019.05116,4790.01%
2024/01/2900.000.319.2019.25-0.316,5910.00%
2024/01/25118.9500.0018.95116,6510.01%
2024/01/24218.9000.0018.90216,7090.01%
2024/01/23118.80018.9518.90116,8320.01%
2024/01/22318.97119.0018.95216,9580.01%
2024/01/195.118.951.318.9118.953.916,9550.02%
2024/01/1800.00118.8018.85-116,929-0.01%
2024/01/1700.00218.6518.60-216,856-0.01%
2024/01/16218.8800.0018.80216,5320.01%
2024/01/151019.216.119.1519.103.916,3150.02%
2024/01/12419.131.119.1119.152.916,6530.02%
2024/01/110.119.45119.3519.35-0.916,778-0.01%
2024/01/10419.3400.0019.30416,9380.02%
2024/01/09219.40119.3519.40117,0310.01%
2024/01/084.119.7200.0019.404.117,0320.02%
2024/01/0500.00119.4519.50-117,022-0.01%
2024/01/040.119.3500.0019.400.117,2840.00%
2024/01/03119.4500.0019.30117,8540.01%
2024/01/02119.450.619.4519.350.417,7990.00%
2023/12/29219.7300.0019.70217,6370.01%
2023/12/28119.70219.7319.70-117,714-0.01%
2023/12/27519.7000.0019.80517,6220.03%
2023/12/260.119.6000.0019.400.117,5120.00%
2023/12/25219.4000.0019.45217,4950.01%
2023/12/22219.3000.0019.30217,5650.01%
2023/12/2100.00119.4519.30-117,308-0.01%
2023/12/2000.00219.4519.45-216,876-0.01%
2023/12/19319.551119.6019.50-816,373-0.05%
2023/12/18419.755.119.8219.75-1.116,135-0.01%
2023/12/15219.954.919.9320.00-2.915,757-0.02%
2023/12/1400.00619.9620.00-615,282-0.04%
2023/12/13119.7000.0019.80115,0930.01%
2023/12/1200.008.319.6519.75-8.315,403-0.05%
2023/12/1100.0030.119.3619.55-30.115,380-0.20%
2023/12/08219.204119.2319.25-3915,346-0.25%
2023/12/0600.0027.519.2419.35-27.515,410-0.18%
2023/12/0500.00219.0819.15-215,225-0.01%
2023/12/04119.106.119.0719.10-5.115,172-0.03%
2023/11/30618.92219.0318.90415,1050.03%
2023/11/2900.002.118.9418.80-2.114,500-0.01%
2023/11/28118.956.718.9918.85-5.714,362-0.04%
2023/11/27118.95518.9818.80-414,532-0.03%
2023/11/23118.8512.818.8018.85-11.814,387-0.08%
2023/11/22218.9000.0018.85214,3150.01%
2023/11/2100.001318.9818.95-1314,288-0.09%
2023/11/2000.00118.7518.75-114,077-0.01%
2023/11/17218.93518.9118.85-314,087-0.02%
2023/11/1600.0044.518.7718.90-44.514,042-0.32%
2023/11/1500.001718.7718.70-1713,952-0.12%
2023/11/14218.5812.318.6418.65-10.313,867-0.07%
2023/11/130.818.40218.5018.50-1.213,856-0.01%
2023/11/1000.008.418.3518.45-8.414,109-0.06%
2023/11/083118.36218.4018.402914,5430.20%
2023/11/07218.3300.0018.35214,5710.01%
2023/11/06518.4516.918.5418.45-11.914,681-0.08%
2023/11/032.118.3011.218.3418.40-9.115,058-0.06%
2023/11/023.218.161118.2518.15-7.815,598-0.05%
2023/11/012.117.83617.9618.00-416,002-0.02%
2023/10/3100.00117.8517.85-116,308-0.01%
2023/10/30317.770.717.7517.702.316,6080.01%
2023/10/2700.002.317.9517.95-2.316,663-0.01%
2023/10/261217.87217.9517.851016,9430.06%
2023/10/25218.109718.0518.05-9516,987-0.56%
2023/10/24218.15318.1518.15-117,158-0.01%
2023/10/231018.0500.0018.151017,3420.06%
2023/10/2010.418.061018.2518.200.417,2830.00%
2023/10/19318.33318.4018.40017,2750.00%
2023/10/181.618.454.218.5118.50-2.717,554-0.02%
2023/10/1700.004918.5018.60-4917,701-0.28%
2023/10/16518.36518.3518.40017,8970.00%
2023/10/13218.3560.918.4118.50-58.918,312-0.32%
2023/10/120.418.2028.218.3618.45-27.818,402-0.15%
2023/10/1100.006118.0518.25-6118,262-0.33%
2023/10/0600.001017.6517.70-1017,744-0.06%
2023/10/0500.002.417.3917.35-2.417,631-0.01%
2023/10/049.117.16317.2017.156.117,7020.03%
2023/10/030.517.302217.3017.30-21.517,607-0.12%
2023/10/02117.353.117.4017.35-2.117,813-0.01%
2023/09/28117.35217.4317.40-118,096-0.01%
2023/09/271.217.3400.0017.401.218,2250.01%
2023/09/260.217.3500.0017.350.218,5190.00%
2023/09/25117.4000.0017.45118,5080.01%
2023/09/221.217.30117.3017.300.218,7690.00%
2023/09/21417.38417.2517.25018,9100.00%
2023/09/200.417.6500.0017.600.418,7460.00%
2023/09/1900.00117.5517.60-118,864-0.01%
2023/09/18117.4500.0017.55119,1230.01%
2023/09/1512.117.461017.6117.652.119,2750.01%
2023/09/14517.553.117.6517.701.919,0640.01%
2023/09/13417.4022.217.4817.50-18.219,014-0.10%
2023/09/1200.002017.4517.50-2019,374-0.10%
2023/09/11317.201017.4517.45-719,403-0.04%
2023/09/081117.25917.3517.35219,4330.01%
2023/09/071117.2000.0017.251119,6190.06%
2023/09/062.317.25817.2317.15-5.719,640-0.03%
2023/09/05217.302217.3117.35-2019,647-0.10%
2023/09/04117.301517.3117.40-1419,701-0.07%
2023/09/011017.102017.2817.25-1019,822-0.05%
2023/08/313317.1500.0017.103319,8570.17%
2023/08/302117.4000.0017.452119,5380.11%
2023/08/29117.3000.0017.30119,5970.01%
2023/08/28117.257.317.2517.35-6.319,709-0.03%
2023/08/2500.00617.1017.10-621,157-0.03%
2023/08/240.317.27117.2517.25-0.721,3320.00%
2023/08/2310.217.1000.0017.2010.221,3770.05%
2023/08/2215.817.1600.0017.2015.821,5930.07%
2023/08/2130.217.171.217.2617.2528.921,6820.13%
2023/08/18317.15517.1017.10-221,775-0.01%
2023/08/16517.101.117.1517.053.921,8370.02%
2023/08/153.417.34617.3217.25-2.621,781-0.01%
2023/08/147.417.55617.4917.501.421,8370.01%
2023/08/10117.9000.0017.95121,7950.00%
2023/08/091917.831617.8517.85321,7970.01%
2023/08/0826.118.68918.6818.7017.121,5730.08%
2023/08/0717.618.7158.218.7718.80-40.721,175-0.19%
2023/08/043.818.611218.7018.70-8.220,803-0.04%
2023/08/02818.631018.5918.55-220,541-0.01%
2023/08/011818.75318.7518.801520,3560.07%
2023/07/316318.74418.6818.655920,2110.29%
2023/07/2800.00318.5818.55-320,073-0.01%
2023/07/27118.50518.5218.50-420,033-0.02%
2023/07/2600.002418.3118.40-2420,023-0.12%
2023/07/25118.0500.0018.05120,1260.01%
2023/07/241.218.0400.0018.001.220,1190.01%
2023/07/211018.101018.1218.10019,8860.00%
2023/07/201.217.911818.0818.10-16.919,514-0.09%
2023/07/190.118.00118.0518.00-0.919,0750.00%
2023/07/18318.052318.0918.05-2018,736-0.11%
2023/07/17617.953617.9117.95-3018,325-0.16%
2023/07/1400.0056.317.7517.75-56.318,118-0.31%
2023/07/13117.601117.5517.60-1018,051-0.06%
2023/07/1200.0020.317.5017.60-20.318,053-0.11%
2023/07/1100.00417.5017.50-417,982-0.02%
2023/07/101.417.3600.0017.351.418,0080.01%
2023/07/07617.12517.1017.15118,0130.01%
2023/07/0652.117.40517.3017.3547.118,0240.26%
2023/07/05017.65117.7017.65-117,734-0.01%
2023/07/0400.00917.5717.70-917,614-0.05%
2023/06/30017.350.117.4017.35017,7650.00%
2023/06/291617.400.517.3517.3515.517,8330.09%
2023/06/28117.3000.0017.30117,7930.01%
2023/06/27017.2500.0017.25017,8800.00%
2023/06/2600.00217.2817.35-217,978-0.01%
2023/06/2100.00417.2817.25-417,850-0.02%
2023/06/207.117.250.117.3017.30717,8680.04%
2023/06/191.317.2500.0017.251.317,7800.01%
2023/06/162117.4000.0017.252117,7730.12%
2023/06/150.117.4500.0017.500.117,7890.00%
2023/06/1400.001017.4017.45-1017,990-0.06%
2023/06/132.817.4100.0017.402.818,2410.02%
2023/06/091017.5000.0017.401018,5670.05%
2023/06/080.117.4000.0017.350.118,6510.00%
2023/06/07117.4500.0017.45118,8460.01%
2023/06/060.317.351117.4017.35-10.719,036-0.06%
2023/06/050.217.30217.3017.30-1.819,084-0.01%
2023/06/022017.2000.0017.152019,1270.10%
2023/06/01017.200.817.2517.15-0.819,1100.00%
2023/05/31117.20317.1517.30-219,035-0.01%
2023/05/302017.231217.2017.15817,6870.05%
2023/05/290.717.20217.2517.15-1.317,761-0.01%
2023/05/26117.201717.1917.10-1618,039-0.09%
2023/05/250.417.2500.0017.150.417,8620.00%
2023/05/2420.117.3000.0017.3520.117,9530.11%
2023/05/2300.00117.4517.45-117,845-0.01%
2023/05/2200.00117.4017.40-117,791-0.01%
2023/05/18217.20317.2317.20-117,538-0.01%
2023/05/171117.1500.0017.201117,3890.06%
2023/05/16517.001117.0517.10-617,166-0.03%
2023/05/1500.001116.8616.90-1117,287-0.06%
2023/05/121516.90216.9316.901317,2870.08%
2023/05/11217.13517.0517.10-317,034-0.02%
2023/05/100.817.25017.2017.300.816,9650.00%
2023/05/0900.00217.2517.30-216,993-0.01%
2023/05/0800.00317.1817.20-317,111-0.02%
2023/05/0500.002017.0317.05-2017,052-0.12%
2023/05/0400.00117.0017.00-117,176-0.01%
2023/05/030.216.90216.8516.90-1.817,257-0.01%
2023/05/022016.851016.9016.851017,6390.06%
2023/04/28516.70216.7316.70318,0100.02%
2023/04/27616.7100.0016.75618,0220.03%
2023/04/26116.65116.7016.65018,0480.00%
2023/04/25216.6500.0016.65217,9350.01%
2023/04/20416.6600.0016.65418,2590.02%
2023/04/1924.416.7900.0016.8024.418,3290.13%
2023/04/171016.8000.0016.801018,2040.05%
2023/04/1400.00416.8516.90-418,151-0.02%
2023/04/1300.0016016.7516.80-16018,258-0.88% 大賣/鉅額交易
2023/04/12516.6019.816.5916.60-14.818,165-0.08%
2023/04/111616.60516.6516.601118,1950.06%
2023/04/10716.6600.0016.65718,0100.04%
2023/04/0700.00216.6016.60-218,017-0.01%
2023/04/06216.5500.0016.55217,9850.01%
2023/03/312916.63516.7016.602418,0930.13%
2023/03/30316.5500.0016.55318,8790.02%
2023/03/281116.61516.6816.60620,7240.03%
2023/03/27116.6000.0016.55122,0840.00%
2023/03/2410.816.4900.0016.4010.823,5750.05%
2023/03/233.516.362.116.3516.401.423,6910.01%
2023/03/222.116.261.716.3116.400.323,7280.00%
2023/03/211216.161016.1516.10224,0810.01%
2023/03/206.315.9011.315.9715.95-524,144-0.02%
2023/03/16516.281416.3016.30-923,714-0.04%
2023/03/151416.5800.0016.551423,6580.06%
2023/03/141016.6100.0016.551023,6320.04%
2023/03/138.116.78116.8016.807.123,6980.03%
2023/03/10516.88516.9516.85023,8640.00%
2023/03/094.617.001117.0517.00-6.424,080-0.03%
2023/03/0800.00217.1017.20-225,429-0.01%
2023/03/075.117.131317.1317.15-7.925,726-0.03%
2023/03/03517.07317.0817.05226,4930.01%
2023/03/02317.08117.2017.05226,6750.01%
2023/03/011117.1900.0017.201126,9170.04%
2023/02/2418.517.192117.2517.20-2.526,976-0.01%
2023/02/23017.35217.2817.35-226,684-0.01%
2023/02/22917.1500.0017.20926,8120.03%
2023/02/2115217.3000.0017.3015226,6170.57% 大買/鉅額交易
2023/02/2074.617.3100.0017.3574.626,8740.28%
2023/02/173.417.39117.3017.402.427,0380.01%
2023/02/16117.20217.3017.30-127,4680.00%
2023/02/15317.2500.0017.20327,7390.01%
2023/02/14917.3700.0017.35927,7740.03%
2023/02/1300.00317.3517.40-327,930-0.01%
2023/02/10117.1000.0017.20128,0400.00%
2023/02/09117.15817.1717.20-728,046-0.02%
2023/02/08617.23117.3017.20528,3460.02%
2023/02/0700.00717.3617.35-728,453-0.02%
2023/02/06617.43817.4017.35-228,546-0.01%
2023/02/03317.372.517.3017.450.528,5280.00%
2023/02/02517.39517.4017.35028,6440.00%
2023/02/01717.241117.2017.30-428,586-0.01%
2023/01/317.117.54317.6017.304.128,5540.01%
2023/01/30117.602817.6417.90-2728,334-0.10%
2023/01/17117.753317.6717.75-3228,268-0.11%
2023/01/167.117.43317.4717.40428,3370.01%
2023/01/131317.31117.3517.301228,3080.04%
2023/01/110.117.40217.3517.35-1.929,129-0.01%
2023/01/102217.402217.3517.40028,9880.00%
2023/01/090.117.00517.1217.30-528,967-0.02%
2023/01/061516.981117.0016.95428,9670.01%
2023/01/05216.8500.0016.85229,2080.01%
2023/01/031016.5900.0016.601029,5030.03%
2022/12/302116.805316.8716.75-3229,370-0.11%
2022/12/29116.65116.7516.70029,3830.00%
2022/12/28316.70416.7516.75-129,3520.00%
2022/12/27116.8500.0016.80129,4560.00%
2022/12/231216.82816.7616.70429,9520.01%
2022/12/22416.66117.5517.55329,9470.01%
2022/12/21316.48116.6516.60229,0920.01%
2022/12/203316.51316.5216.603028,1900.11%
2022/12/1911516.711016.6516.7010527,3070.38% 大買/鉅額交易
2022/12/163717.14317.2516.903425,8810.13%
2022/12/15617.4600.0017.45624,5050.02%
2022/12/1400.001017.6017.60-1024,468-0.04%
2022/12/133217.42817.6517.402424,5260.10%
2022/12/12517.732317.7017.80-1824,522-0.07%
2022/12/09717.84617.8517.75126,5950.00%
2022/12/08217.7500.0017.95226,5750.01%
2022/12/07518.00717.9917.90-226,541-0.01%
2022/12/062017.80717.8917.851326,4590.05%
2022/12/05417.95518.0017.95-126,5410.00%
2022/12/02117.7000.0017.85126,5780.00%
2022/11/30117.60517.7018.20-426,334-0.02%
2022/11/29217.552.117.6017.75-0.125,0620.00%
2022/11/2800.00417.3017.50-424,730-0.02%
2022/11/25117.3024.517.4317.50-23.524,426-0.10%
2022/11/2400.00617.2517.30-624,195-0.02%
2022/11/23617.241217.2217.25-624,085-0.02%
2022/11/22516.861716.9817.15-1223,860-0.05%
2022/11/21716.8400.0016.85723,5280.03%
2022/11/181016.85816.9516.95223,4730.01%
2022/11/17216.80216.9016.90023,3470.00%
2022/11/161.916.87316.9316.90-1.123,3840.00%
2022/11/151016.90117.0017.00923,1230.04%
2022/11/14217.081.416.9417.050.723,0110.00%
2022/11/11816.793416.7116.80-2622,582-0.12%
2022/11/10316.4000.0016.45322,2610.01%
2022/11/09616.5300.0016.55622,3220.03%
2022/11/082216.421916.3816.50322,1740.01%
2022/11/071516.23116.3016.301421,9730.06%
2022/11/04615.90316.2016.25322,0880.01%
2022/11/03915.85615.8816.05322,0660.01%
2022/11/02516.10316.0516.10222,8440.01%
2022/11/011016.25216.2816.30823,0610.03%
2022/10/311116.16216.2016.10923,2430.04%
2022/10/281.416.00616.0816.00-4.623,101-0.02%
2022/10/271216.2100.0016.051223,1110.05%
2022/10/26415.94615.9516.05-223,069-0.01%
2022/10/251515.49715.5415.70822,9120.03%
2022/10/241715.7400.0015.801722,8120.07%
2022/10/211016.25116.2516.15922,5330.04%
2022/10/2023.215.88615.7516.1017.222,5030.08%
2022/10/192016.39116.7016.501921,8610.09%
2022/10/1800.00116.7016.70-121,5920.00%
2022/10/17616.4500.0016.50621,8160.03%
2022/10/147.116.7600.0016.607.121,9000.03%
2022/10/131716.8500.0016.751722,0870.08%
2022/10/12416.99717.0417.10-322,299-0.01%
2022/10/112116.802516.9816.85-422,635-0.02%
2022/10/071116.95217.0016.95922,5830.04%
2022/10/06217.051317.1117.15-1122,696-0.05%
2022/10/050.217.0300.0016.950.222,7790.00%
2022/10/04616.8500.0016.95622,9100.03%
2022/10/031117.001016.8516.85122,8430.00%
2022/09/305817.30917.3017.304922,8220.21%
2022/09/2900.001117.1317.15-1122,650-0.05%
2022/09/2815.316.855.217.0516.901022,4820.04%
2022/09/271.117.151017.2317.20-8.922,410-0.04%
2022/09/266.117.18417.2317.152.122,4350.01%
2022/09/23117.301017.3617.40-922,442-0.04%
2022/09/224.217.24317.2217.201.222,5960.01%
2022/09/21917.57217.7317.60722,4280.03%
2022/09/2015.117.535.317.6217.609.822,2930.04%
2022/09/1919.517.811217.7317.757.522,1420.03%
2022/09/16118.6513.218.4718.45-12.221,731-0.06%
2022/09/15418.13218.2518.20219,5900.01%
2022/09/14717.983.118.1518.003.919,4890.02%
2022/09/13418.261118.1818.20-719,620-0.04%
2022/09/12618.1739.618.2118.30-33.619,688-0.17%
2022/09/0800.002917.9917.95-2919,807-0.15%
2022/09/07117.403517.4317.45-3419,552-0.17%
2022/09/063217.65717.7617.702519,3600.13%
2022/09/052117.702017.5917.65119,1740.01%
2022/09/023017.1600.0017.153019,0540.16%
2022/09/010.517.3000.0017.250.519,0590.00%
2022/08/2600.00117.4017.45-118,800-0.01%
2022/08/25517.20317.3517.40218,9310.01%
2022/08/2400.000.217.2017.10-0.219,0830.00%
2022/08/231017.20117.1017.25919,7650.05%
2022/08/2200.000.217.2517.25-0.220,0080.00%
2022/08/19117.20217.1517.30-120,3660.00%
2022/08/18217.23317.2517.25-120,4150.00%
2022/08/17517.201717.2417.35-1220,648-0.06%
2022/08/15217.18117.2017.15121,0940.00%
2022/08/1200.00517.1017.20-521,506-0.02%
2022/08/11517.142117.1517.20-1621,697-0.07%
2022/08/102117.027.116.9916.9013.921,7250.06%
2022/08/09617.581.517.5217.704.521,7410.02%
2022/08/082017.202517.2617.35-521,021-0.02%
2022/08/0500.001216.9817.10-1220,813-0.06%
2022/08/04216.7500.0016.80220,7080.01%
2022/08/03616.641016.7016.80-420,751-0.02%
2022/08/02616.5900.0016.85620,9090.03%
2022/08/015.116.8000.0016.805.121,1020.02%
2022/07/29116.751316.7616.90-1221,237-0.06%
2022/07/2800.001116.6516.65-1120,973-0.05%
2022/07/26516.250.716.3516.354.320,9070.02%
2022/07/25116.20116.1516.40020,8760.00%
2022/07/2210.116.10116.1016.209.121,0840.04%
2022/07/210.115.95116.0016.00-0.920,9750.00%
2022/07/201116.14116.0515.901020,9020.05%
2022/07/190.115.9000.0016.000.120,7960.00%
2022/07/180.115.40315.7315.80-2.920,526-0.01%
2022/07/156.515.2800.0015.256.520,2010.03%
2022/07/141015.6200.0015.651020,1910.05%
2022/07/13316.0000.0015.85320,3580.01%
2022/07/127.115.6900.0015.657.120,4490.03%
2022/07/11116.2000.0016.15120,3670.00%
2022/07/0800.00416.6516.60-420,607-0.02%
2022/07/07316.4000.0016.30320,6780.01%
2022/07/060.216.8000.0016.450.220,7350.00%
2022/07/0500.004.116.7016.85-4.120,955-0.02%
2022/07/04316.7500.0016.60321,1730.01%
2022/07/01216.5000.0016.65221,8730.01%
2022/06/3022.116.7900.0016.8022.122,0430.10%
2022/06/290.217.05217.1217.00-1.822,104-0.01%
2022/06/281.217.011017.1017.05-8.822,503-0.04%
2022/06/2700.002017.2017.10-2023,645-0.08%
2022/06/2400.00517.1717.15-523,760-0.02%
2022/06/23116.90117.0017.00023,7730.00%
2022/06/22416.95216.9316.85223,8080.01%
2022/06/21117.054217.0216.95-4123,936-0.17%
2022/06/203016.43716.6916.402323,9270.10%
2022/06/172916.8000.0016.752923,7830.12%
2022/06/16417.443.117.2517.100.923,5400.00%
2022/06/14317.10117.1517.05224,1770.01%
2022/06/132116.8700.0016.952124,2840.09%
2022/06/10417.3000.0017.20424,1360.02%
2022/06/0800.00217.6517.60-224,150-0.01%
2022/06/0700.00217.4017.55-224,289-0.01%
2022/06/06117.5000.0017.60124,4930.00%
2022/06/02617.6000.0017.70624,9330.02%
2022/06/01317.83217.8517.75125,2840.00%
2022/05/3112.117.5200.0018.1512.125,3590.05%
2022/05/30417.6000.0017.80424,6800.02%
2022/05/270.417.45517.7517.70-4.624,579-0.02%
2022/05/25317.3500.0017.40324,8340.01%
2022/05/24617.50317.3517.40325,0420.01%
2022/05/2300.002.217.4317.50-2.224,994-0.01%
2022/05/2000.00217.5017.50-224,744-0.01%
2022/05/191517.1000.0017.151524,3320.06%
2022/05/18117.451317.3217.50-1224,102-0.05%
2022/05/17417.05517.2017.05-123,9400.00%
2022/05/161816.812.116.7816.8515.923,6640.07%
2022/05/13116.70116.9516.95023,4590.00%
2022/05/121217.00116.9016.801123,4970.05%
2022/05/114.117.3300.0017.354.123,2850.02%
2022/05/102.217.5013.117.4817.50-10.923,229-0.05%
2022/05/09817.18117.2517.20723,1750.03%
2022/05/0614.417.74717.7417.757.423,1600.03%
2022/05/05118.0500.0018.05123,3250.00%
2022/05/0400.00318.2518.30-323,323-0.01%
2022/04/290.118.2000.0018.250.123,6480.00%
2022/04/2822.118.002.718.1518.1519.423,9260.08%
2022/04/271918.11118.1518.151823,8910.08%
2022/04/260.118.306.318.4918.55-6.224,105-0.03%
2022/04/25718.17118.2518.25624,3520.02%
2022/04/2200.00218.4818.60-224,188-0.01%
2022/04/21618.292.218.3018.253.824,3210.02%
2022/04/202518.2500.0018.252524,6270.10%
2022/04/19118.35618.4118.35-524,943-0.02%
2022/04/185.518.091018.0018.10-4.525,184-0.02%
2022/04/150.218.6021.218.4618.50-2125,193-0.08%
2022/04/1424.418.7100.0018.5024.425,2780.10%
2022/04/132.318.79319.0319.05-0.725,1560.00%
2022/04/12918.831518.8518.85-625,076-0.02%
2022/04/1116.318.88418.9019.0012.324,9710.05%
2022/04/081418.75119.0019.051324,7000.05%
2022/04/0766.118.914218.9418.6524.124,4900.10%
2022/04/06118.6011.119.0019.10-10.123,729-0.04%
2022/04/011.318.64618.6818.70-4.723,394-0.02%
2022/03/318.218.49818.5418.400.223,0680.00%
2022/03/30318.2510618.1618.35-10322,484-0.46% 大賣/鉅額交易
2022/03/294617.3900.0017.304621,3100.22%
2022/03/28317.32517.5317.55-221,088-0.01%
2022/03/252317.50117.5017.502221,0310.10%
2022/03/24417.65417.7517.75020,9060.00%
2022/03/234717.645317.6217.75-620,874-0.03%
2022/03/221.117.401817.3817.45-16.920,749-0.08%
2022/03/211017.3211417.3617.35-10420,844-0.50% 大賣/鉅額交易
2022/03/184217.42217.4517.304020,8480.19%
2022/03/17717.311.217.3517.405.820,5120.03%
2022/03/16117.001217.0017.10-1120,532-0.05%
2022/03/151416.90516.9617.00920,4710.04%
2022/03/1400.001217.0017.00-1220,535-0.06%
2022/03/112316.9200.0016.902320,5910.11%
2022/03/102.116.881616.9216.90-1420,613-0.07%
2022/03/091616.4000.0016.401620,6040.08%
2022/03/082416.491716.4616.40720,3740.03%
2022/03/071516.6913.216.7316.801.919,9540.01%
2022/03/04617.1300.0017.10620,3160.03%
2022/03/03217.453.817.4917.50-1.820,250-0.01%
2022/03/0200.001.817.2617.40-1.820,483-0.01%
2022/03/015217.244.517.2117.2047.520,4220.23%
2022/02/251616.98417.0317.101220,4780.06%
2022/02/242217.14317.0817.201920,2470.09%
2022/02/22119.217.260.217.4017.4011920,0430.59% 大買/鉅額交易
2022/02/21117.40117.5017.55020,1950.00%
2022/02/182.517.4000.0017.402.520,4900.01%
2022/02/17217.451117.4417.40-920,579-0.04%
2022/02/161017.4500.0017.401020,7500.05%
2022/02/158.517.3300.0017.258.521,0640.04%
2022/02/14517.32617.1517.40-121,2270.00%
2022/02/10117.251817.2717.45-1721,082-0.08%
2022/02/09117.45417.4517.50-320,990-0.01%
2022/02/08317.321917.3417.35-1620,909-0.08%
2022/02/07416.903116.9217.05-2720,573-0.13%
2022/01/2600.00116.4516.45-120,1660.00%
2022/01/25916.2400.0016.40920,1420.04%
2022/01/24316.40716.3516.55-420,008-0.02%
2022/01/214516.5300.0016.504519,9750.23%
2022/01/201616.7814.416.7316.751.619,7060.01%
2022/01/19416.942417.0216.95-2019,565-0.10%
2022/01/1800.001317.0617.10-1319,333-0.07%
2022/01/17616.6500.0016.70618,9680.03%
2022/01/141016.681016.6316.70018,9340.00%
2022/01/13216.5520.116.6016.70-18.118,923-0.10%
2022/01/125516.362016.4516.453518,5480.19%
2022/01/113116.3238.116.4016.55-7.118,182-0.04%
2022/01/10716.322016.5016.35-1317,778-0.07%
2022/01/074216.59316.7016.553917,5340.22%
2022/01/06116.351016.4016.50-917,290-0.05%
2022/01/05616.184.116.2616.301.917,1510.01%
2022/01/0400.001116.1516.20-1117,180-0.06%
2022/01/0300.00116.1016.10-117,144-0.01%
2021/12/30316.23616.3016.15-317,134-0.02%
2021/12/29216.085.116.1416.25-3.117,244-0.02%
2021/12/28415.95215.9016.05217,2750.01%
2021/12/271015.90515.9515.95517,2800.03%
2021/12/24315.95115.9515.95217,6010.01%
2021/12/22115.85115.8515.85017,8250.00%
2021/12/2100.00515.9015.90-517,879-0.03%
2021/12/20215.7500.0015.75217,8860.01%
2021/12/1700.001515.8715.90-1517,835-0.08%
2021/12/16115.80109.415.7515.75-108.417,799-0.61% 大賣/鉅額交易
2021/12/157015.943415.8215.853617,9910.20%
2021/12/14615.6130.315.6315.65-24.318,302-0.13%
2021/12/131815.90915.9715.85918,3140.05%
2021/12/1038.115.841715.9815.9521.118,2350.12%
2021/12/094215.66115.7015.704118,1010.23%
2021/12/0800.001315.5515.55-1318,107-0.07%
2021/12/070.215.40615.4015.50-5.818,006-0.03%
2021/12/0600.00015.3515.35018,0220.00%
2021/12/03615.2000.0015.20618,1790.03%
2021/11/301314.9900.0015.301318,0250.07%
2021/11/29415.054514.9215.00-4117,460-0.23%
2021/11/26915.231415.1615.15-517,556-0.03%
2021/11/2500.001015.4015.50-1017,543-0.06%
2021/11/24115.606.115.4915.50-5.117,728-0.03%
2021/11/23315.23315.3715.30017,9490.00%
2021/11/22115.10715.2515.20-617,786-0.03%
2021/11/19715.09415.0915.10317,6080.02%
2021/11/182615.162915.1215.20-317,542-0.02%
2021/11/172514.8612.214.9515.0012.817,4300.07%
2021/11/157.114.6900.0014.707.117,5000.04%
2021/11/12814.54414.5114.55417,5860.02%
2021/11/1100.00214.2514.35-217,621-0.01%
2021/11/1000.001314.1914.20-1317,677-0.07%
2021/11/080.214.15614.1514.20-5.819,488-0.03%
2021/11/05114.051014.0514.15-920,771-0.04%
2021/11/04214.18614.1514.15-421,225-0.02%
2021/11/033.114.2000.0014.203.121,6620.01%
2021/11/020.114.153.914.1414.15-3.822,030-0.02%
2021/10/2900.00114.0514.15-122,6520.00%
2021/10/2800.00214.1514.15-222,738-0.01%
2021/10/2700.001114.1514.20-1122,965-0.05%
2021/10/262.314.14514.1314.15-2.723,721-0.01%
2021/10/251214.0400.0014.101223,9250.05%
2021/10/22513.95214.0014.05324,4060.01%
2021/10/21114.00514.0514.00-424,666-0.02%
2021/10/20313.9800.0013.95324,5300.01%
2021/10/1900.006.214.0014.00-6.224,549-0.03%
2021/10/1800.00713.9513.90-724,547-0.03%
2021/10/15213.85213.8013.85024,7050.00%
2021/10/14513.8000.0013.80525,1940.02%
2021/10/1300.005013.9013.90-5025,692-0.19%
2021/10/08113.808913.8013.80-8826,397-0.33%
2021/10/063.113.7700.0013.903.127,5220.01%
2021/10/05613.68213.7013.80427,8720.01%
2021/10/04213.701013.7013.75-828,243-0.03%
2021/10/018.613.7300.0013.708.628,4940.03%
2021/09/29613.8300.0013.90628,5910.02%
2021/09/28313.9000.0013.85328,5140.01%
2021/09/27313.951.313.9914.001.728,5250.01%
2021/09/2400.006113.9513.95-6128,613-0.21%
2021/09/23113.90213.9313.85-128,6940.00%
2021/09/22613.79313.8513.85328,6630.01%
2021/09/17714.001514.0713.95-828,334-0.03%
2021/09/1600.005.114.1014.10-5.128,048-0.02%
2021/09/15114.002514.0514.05-2427,964-0.09%
2021/09/14314.0500.0014.05328,0460.01%
2021/09/13214.0500.0014.10227,8900.01%
2021/09/1000.0010.114.0014.05-10.128,048-0.04%
2021/09/091014.0011.313.9614.00-1.328,5060.00%
2021/09/080.114.001114.0514.05-10.928,496-0.04%
2021/09/07514.0000.0014.00528,4480.02%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/03714.10114.1014.10629,0750.02%
2021/09/02613.981013.9114.00-428,902-0.01%
2021/09/018.114.02214.0014.006.128,7280.02%
2021/08/31614.1000.0014.25628,4920.02%
2021/08/30314.152.614.1514.250.428,4050.00%
2021/08/2700.007713.9814.05-7728,191-0.27%
2021/08/26013.60913.6813.70-927,771-0.03%
2021/08/25613.601.313.6113.654.727,7450.02%
2021/08/2400.001213.5813.60-1227,751-0.04%
2021/08/23213.5000.0013.50227,7580.01%
2021/08/20113.60413.6113.60-327,850-0.01%
2021/08/1910.413.60613.6713.654.428,5670.02%
2021/08/180.213.503.713.6313.65-3.528,331-0.01%
2021/08/171113.585313.4313.55-4228,179-0.15%
2021/08/1600.0078.513.3013.30-78.527,834-0.28%
2021/08/13413.301513.3513.35-1127,802-0.04%
2021/08/128713.29613.2813.308127,6980.29%
2021/08/1116114.2445014.2514.20-28926,185-1.10% 大買/大賣/鉅額交易
2021/08/101514.21114.2014.201425,3360.06%
2021/08/092314.2000.0014.202325,4050.09%
2021/08/062214.25114.2514.202125,4020.08%
2021/08/05114.200.314.2514.250.725,8790.00%
2021/08/03114.15114.1014.15027,2540.00%
2021/08/022114.07414.0814.201727,8970.06%
2021/07/303414.0300.0014.053428,0770.12%
2021/07/291014.155.114.1014.204.928,3540.02%
2021/07/28114.001.814.1014.10-0.828,4640.00%
2021/07/27514.15114.1514.15428,7640.01%
2021/07/26514.31214.3014.30328,9170.01%
2021/07/23114.30214.3014.25-129,0210.00%
2021/07/2200.001314.2714.30-1329,081-0.04%
2021/07/212414.151014.2214.201429,2140.05%
2021/07/20914.182314.1314.20-1429,501-0.05%
2021/07/1900.001114.4014.45-1129,049-0.04%
2021/07/16214.3515.614.3014.35-13.629,167-0.05%
2021/07/15714.1700.0014.25728,7950.02%
2021/07/145514.19514.2014.155028,7200.17%
2021/07/135114.111414.1814.103728,7660.13%
2021/07/122814.07314.1714.002528,2240.09%
2021/07/091613.9415.913.9613.950.127,9860.00%
2021/07/0800.001813.9313.95-1827,623-0.07%
2021/07/0700.00413.8013.80-427,511-0.01%
2021/07/063413.7922.113.8013.8011.927,4940.04%
2021/07/05213.65513.6713.75-327,400-0.01%
2021/07/02213.70813.7213.65-627,374-0.02%
2021/07/012413.75513.7513.701927,3610.07%
2021/06/30213.7531.913.8013.75-29.927,344-0.11%
2021/06/281513.75213.8013.751327,7290.05%
2021/06/25713.7920.513.8113.80-13.527,891-0.05%
2021/06/241013.701813.6913.70-827,840-0.03%
2021/06/23113.60613.6613.60-527,924-0.02%
2021/06/22513.55113.5513.50428,0240.01%
2021/06/21713.412013.5513.50-1328,231-0.05%
2021/06/182613.54213.6513.552428,0910.09%
2021/06/17613.5500.0013.60628,0090.02%
2021/06/16513.6516.213.5713.70-11.229,300-0.04%
2021/06/153413.551.113.5613.5532.929,3130.11%
2021/06/113013.701113.7513.751929,2160.07%
2021/06/1000.001013.5413.65-1029,178-0.03%
2021/06/091013.6000.0013.601029,4940.03%
2021/06/08813.65513.6513.65329,6060.01%
2021/06/07213.601013.6513.65-829,961-0.03%
2021/06/04813.656.213.6413.701.830,0630.01%
2021/06/03113.70413.6513.70-330,298-0.01%
2021/06/02213.581713.6513.65-1530,346-0.05%
2021/06/0100.00413.5513.55-430,381-0.01%
2021/05/311113.4500.0013.551130,5980.04%
2021/05/2811.413.49213.5013.459.430,8080.03%
2021/05/2700.008.613.4013.50-8.630,605-0.03%
2021/05/2600.001.613.4013.45-1.630,188-0.01%
2021/05/251013.356.713.3813.303.330,3520.01%
2021/05/21113.15613.1513.20-530,476-0.02%
2021/05/191013.10213.1013.05830,5030.03%
2021/05/181013.105.713.0313.054.330,6390.01%
2021/05/1710.612.703212.7012.60-21.430,849-0.07%
2021/05/141613.062313.0313.15-730,394-0.02%
2021/05/13213.10113.1013.00129,9350.00%
2021/05/124313.015.513.4513.0537.529,1350.13%
2021/05/1142.513.73713.7913.7035.527,7450.13%
2021/05/104413.783913.9114.00527,1920.02%
2021/05/07513.69813.6413.65-326,614-0.01%
2021/05/06120.113.59101.313.4713.6018.826,3750.07% 大買/大賣/
2021/05/051013.30913.2813.25125,4300.00%
2021/05/043513.2029.213.1813.205.825,0440.02%
2021/05/03613.362713.4013.35-2124,410-0.09%
2021/04/29813.383113.4513.30-2324,074-0.10%
2021/04/281813.46113.4513.501723,9980.07%
2021/04/275113.48151.813.4513.50-100.824,345-0.41% 大賣/
2021/04/266413.491513.4813.504924,1590.20%
2021/04/2300.00513.3013.30-523,710-0.02%
2021/04/22213.351513.4313.30-1323,796-0.05%
2021/04/21213.30413.3513.30-223,455-0.01%
2021/04/202813.26213.2313.352623,3740.11%
2021/04/194913.251313.2413.253623,2730.15%
2021/04/16512.95313.0013.00222,9270.01%
2021/04/15112.90712.9512.95-623,202-0.03%
2021/04/14212.70312.8012.80-122,9250.00%
2021/04/1300.006.512.8112.75-6.523,111-0.03%
2021/04/09412.5500.0012.55423,0280.02%
2021/04/0800.002112.6312.60-2123,110-0.09%
2021/04/07512.601212.6012.65-723,674-0.03%
2021/04/06312.6200.0012.60323,6590.01%
2021/04/011312.67212.6512.651123,5430.05%
2021/03/31312.701.212.8412.851.823,2240.01%
2021/03/301112.6517.312.6912.70-6.322,972-0.03%
2021/03/29112.55512.5712.60-422,771-0.02%
2021/03/2611.512.50112.5012.4510.522,6430.05%
2021/03/258.312.461512.5012.50-6.722,525-0.03%
2021/03/249.112.3600.0012.359.122,3710.04%
2021/03/23512.3335.112.3512.35-30.122,113-0.14%
2021/03/2200.005212.3212.30-5222,136-0.23%
2021/03/19812.191012.2012.05-221,967-0.01%
2021/03/18712.292212.3312.25-1520,599-0.07%
2021/03/17112.30012.2512.30120,6140.00%
2021/03/16512.353112.3512.35-2620,554-0.13%
2021/03/15912.3318.612.3112.30-9.620,506-0.05%
2021/03/1200.001912.0912.15-1920,884-0.09%
2021/03/111012.1010.212.1512.00-0.220,9630.00%
2021/03/1015212.006212.0212.059020,8060.43% 大買/
2021/03/09211.90211.9011.95020,6870.00%
2021/03/082.511.7718.711.8011.80-16.220,685-0.08%
2021/03/05111.7500.0011.75120,7160.00%
2021/03/04311.7300.0011.80321,4200.01%
2021/03/03111.853211.9011.85-3121,538-0.14%
2021/03/02211.7500.0011.65221,2890.01%
2021/02/26611.73911.7411.65-321,348-0.01%
2021/02/25211.903511.9011.95-3321,039-0.16%
2021/02/24111.75711.8011.80-620,831-0.03%
2021/02/2300.00611.6511.75-620,776-0.03%
2021/02/22111.65511.6311.65-421,140-0.02%
2021/02/1900.00611.5511.60-621,098-0.03%
2021/02/1800.0012.411.5711.60-12.421,118-0.06%
2021/02/17111.553911.5011.60-3821,064-0.18%
2021/02/0500.00311.2011.20-320,483-0.01%
2021/02/0400.00511.1511.15-520,569-0.02%
2021/02/03311.1000.0011.10320,9960.01%
2021/02/0100.00311.1011.10-321,457-0.01%
2021/01/29711.04111.0010.95621,3820.03%
2021/01/28811.047011.0011.05-6221,133-0.29%
2021/01/27411.1000.0011.10420,9570.02%
2021/01/2616.411.0800.0011.1016.420,8430.08%
2021/01/25411.1410.611.0511.15-6.620,842-0.03%
2021/01/22811.1400.0011.10820,8430.04%
2021/01/21311.1700.0011.15320,7620.01%
2021/01/203611.1500.0011.103620,5780.17%
2021/01/181111.3500.0011.351119,9990.06%
2021/01/151.511.3700.0011.401.519,8860.01%
2021/01/141.711.5000.0011.501.719,8780.01%
2021/01/1300.000.111.5011.50-0.119,6270.00%
2021/01/12211.45111.4011.45119,4920.01%
2021/01/08211.55811.5511.65-619,235-0.03%
2021/01/0700.00911.4311.45-918,714-0.05%
2021/01/06711.3100.0011.40718,6620.04%
2021/01/0500.002011.5011.45-2018,322-0.11%
2021/01/04811.4500.0011.45818,4190.04%
2020/12/3100.00511.4511.45-518,243-0.03%
2020/12/300.611.404011.3511.50-39.418,132-0.22%
2020/12/2900.001511.2011.20-1517,641-0.09%
2020/12/28311.1700.0011.20317,6060.02%
2020/12/252.411.1915.211.1511.15-12.817,590-0.07%
2020/12/22611.1500.0011.15617,8630.03%
2020/12/2100.00511.1511.20-518,096-0.03%
2020/12/18711.1500.0011.10718,1200.04%
2020/12/17211.15211.1511.20018,0750.00%
2020/12/1600.00511.2011.20-518,052-0.03%
2020/12/15611.06311.0511.05318,0330.02%
2020/12/14211.1500.0011.15217,8100.01%
2020/12/11611.201111.1711.20-517,762-0.03%
2020/12/1000.00211.0511.05-217,577-0.01%
2020/12/092111.0500.0011.052117,3920.12%
2020/12/082411.13211.1511.002217,1910.13%
2020/12/07111.20311.2011.20-216,444-0.01%
2020/12/0400.003211.3011.30-3216,266-0.20%
2020/12/030.511.2000.0011.200.516,0700.00%
2020/12/02411.1900.0011.25415,9820.03%
2020/12/01211.2000.0011.25215,8580.01%
2020/11/3016.511.21111.3511.1015.515,8790.10%
2020/11/27511.303.311.3511.351.715,1620.01%
2020/11/26411.3000.0011.30414,8640.03%
2020/11/24611.2000.0011.20614,8530.04%
2020/11/23111.25111.2511.30014,7300.00%
2020/11/20111.20011.2511.25114,6770.01%
2020/11/1900.00611.3011.30-614,630-0.04%
2020/11/18411.200.711.1511.203.314,0770.02%
2020/11/16311.251511.2511.25-1214,065-0.09%
2020/11/13411.13111.1011.20313,9030.02%
2020/11/12911.252511.1511.20-1613,888-0.12%
2020/11/11211.351011.3611.35-813,541-0.06%
2020/11/101211.20411.1611.20813,1810.06%
2020/11/09311.02111.0511.05212,8130.02%
2020/11/0500.00411.0011.00-412,937-0.03%
2020/11/04110.852510.9010.95-2413,056-0.18%
2020/11/03610.8900.0010.90613,1900.05%
2020/11/02310.7500.0010.90313,4030.02%
2020/10/301310.712010.7010.70-713,445-0.05%
2020/10/29210.8000.0010.75213,3860.01%
2020/10/2800.000.110.8010.80-0.113,5270.00%
2020/10/2700.001.310.8110.80-1.313,811-0.01%
2020/10/2600.001010.9010.90-1014,071-0.07%
2020/10/235410.8000.0010.805414,4000.37%
2020/10/224310.8000.0010.804314,8300.29%
2020/10/21110.8000.0010.80115,1570.01%
2020/10/2000.00310.8010.85-315,489-0.02%
2020/10/14710.8500.0010.80716,7300.04%
2020/10/13110.8000.0010.80117,1400.01%
2020/10/0700.00110.8010.75-117,565-0.01%
2020/09/301010.85110.9010.85918,0720.05%
2020/09/29110.85510.9010.85-418,353-0.02%
2020/09/2800.00610.8010.85-618,747-0.03%
2020/09/25110.7000.0010.60119,1960.01%
2020/09/244010.5800.0010.504019,2670.21%
2020/09/23910.7500.0010.75919,5390.05%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/1800.00510.9010.95-520,153-0.02%
2020/09/171110.902010.9010.85-920,263-0.04%
2020/09/16310.902010.9010.95-1720,517-0.08%
2020/09/151010.9000.0010.851020,6680.05%
2020/09/141010.9000.0010.901021,2320.05%
2020/09/10710.9000.0010.90721,8190.03%
2020/09/091010.8500.0010.901021,9810.05%
2020/09/08110.9000.0010.95122,1840.00%
2020/09/043310.8000.0010.803324,1210.14%
2020/09/03110.90410.8010.90-324,993-0.01%
2020/09/02310.8200.0010.90325,3490.01%
2020/09/01310.8300.0010.85325,7130.01%
2020/08/311010.8500.0010.801025,9980.04%
2020/08/281010.8500.0010.851026,0370.04%
2020/08/27410.85610.8810.85-226,543-0.01%
2020/08/262010.8500.0010.902026,7930.07%
2020/08/2500.006.310.9010.85-6.327,043-0.02%
2020/08/201310.74110.8010.751228,2210.04%
2020/08/1900.00110.9510.90-128,1470.00%
2020/08/171610.975.310.9611.0010.728,3160.04%
2020/08/1400.002010.9011.00-2028,417-0.07%
2020/08/11211.00411.0010.90-228,476-0.01%
2020/08/10111.001410.9410.95-1328,346-0.05%
2020/08/06110.9000.0010.95128,1490.00%
2020/08/05210.7500.0010.70228,1620.01%
2020/08/040.210.7500.0010.750.228,1630.00%
2020/08/03110.7000.0010.65128,1280.00%
2020/07/31210.7000.0010.65227,9280.01%
2020/07/30610.7000.0010.65627,7970.02%
2020/07/29810.6900.0010.65827,5810.03%
2020/07/282310.603.510.6510.6019.527,5350.07%
2020/07/278110.711010.7010.657127,3800.26%
2020/07/243510.8300.0010.803526,9910.13%
2020/07/231110.9000.0010.901126,6970.04%
2020/07/22110.900.610.9010.900.426,5630.00%
2020/07/211510.8800.0010.851526,3510.06%
2020/07/20710.90310.9011.00425,9280.02%
2020/07/171710.911011.0010.95725,8080.03%
2020/07/163110.974510.9510.90-1425,665-0.05%
2020/07/151510.92310.9510.951225,5120.05%
2020/07/141110.9000.0010.901125,4190.04%
2020/07/131710.99610.9510.951125,4060.04%
2020/07/10210.9500.0010.95225,3510.01%
2020/07/091511.02111.0011.001425,2480.06%
2020/07/08311.0200.0011.05325,0040.01%
2020/07/07211.009011.0011.10-8824,785-0.36%
2020/07/06311.132.211.1011.150.824,3980.00%
2020/07/031510.9000.0010.901524,0770.06%
2020/07/023310.8300.0010.903324,0480.14%
2020/07/011110.901011.0010.90123,7590.00%
2020/06/30710.9500.0010.85723,7560.03%
2020/06/291410.94310.9010.901123,7140.05%
2020/06/2411.811.0200.0011.1011.823,5940.05%
2020/06/231111.003.611.0411.057.423,5560.03%
2020/06/22511.0500.0011.10523,4170.02%
2020/06/19111.1000.0011.00123,6590.00%
2020/06/18911.1200.0011.10923,3430.04%
2020/06/1700.00611.1511.25-623,359-0.03%
2020/06/163.611.2210.411.2511.25-6.823,853-0.03%
2020/06/151611.15011.1011.051624,6060.07%
2020/06/123711.16211.1511.203524,8330.14%
2020/06/117111.605111.5911.452024,9170.08%
2020/06/1062.912.3119.112.3112.3543.823,7270.18%
2020/06/098912.2700.0012.258923,4230.38%
2020/06/084512.303212.3412.301323,3840.06%
2020/06/051112.1800.0012.201123,1000.05%
2020/06/042312.191012.1512.201323,1290.06%
2020/06/031112.20312.2812.20823,3580.03%
2020/06/02336.112.101112.1112.10325.123,3351.39% 大買/鉅額交易
2020/06/0100.00612.0011.95-623,476-0.03%
2020/05/2800.00711.9511.75-722,685-0.03%
2020/05/27911.855411.8211.80-4522,792-0.20%
2020/05/2600.004411.7711.75-4422,934-0.19%
2020/05/253111.5700.0011.603122,8750.14%
2020/05/2210911.5900.0011.5510922,9960.47% 大買/鉅額交易
2020/05/2100.001311.8011.80-1323,081-0.06%
2020/05/20211.65611.7511.65-423,185-0.02%
2020/05/1900.002611.7211.70-2623,348-0.11%
2020/05/181211.5500.0011.501223,3960.05%
2020/05/15411.6500.0011.65423,2650.02%
2020/05/142311.7000.0011.702323,1460.10%
2020/05/131611.832011.8011.80-423,010-0.02%
2020/05/125211.821311.8011.803923,0160.17%
2020/05/11111.8033.811.7711.80-32.822,932-0.14%
2020/05/086611.5500.0011.556622,9110.29%
2020/05/07811.5500.0011.55822,9950.03%
2020/05/064111.5300.0011.504123,0370.18%
2020/05/0500.001011.7011.70-1023,166-0.04%
2020/05/042911.7100.0011.702923,2480.12%
2020/04/3000.002511.9712.20-2523,284-0.11%
2020/04/29311.70511.8011.75-223,423-0.01%
2020/04/274.611.46411.4411.500.624,3930.00%
2020/04/24111.2500.0011.25124,4720.00%
2020/04/232.611.29611.4511.30-3.424,594-0.01%
2020/04/22911.2600.0011.35924,5510.04%
2020/04/21111.6000.0011.40124,5960.00%
2020/04/17111.902612.0211.90-2524,795-0.10%
2020/04/1600.00111.8011.80-124,6530.00%
2020/04/13411.351011.3511.30-624,524-0.02%
2020/04/101111.46211.4811.60924,5910.04%
2020/04/091011.4000.0011.301024,6630.04%
2020/04/0800.00111.3011.25-124,5770.00%
2020/04/071011.150.111.1511.109.924,4060.04%
2020/03/311611.03811.0411.05823,7100.03%
2020/03/30310.90211.0010.90123,3970.00%
2020/03/272411.131111.0011.051323,2600.06%
2020/03/26410.8500.0010.95423,1820.02%
2020/03/2500.001810.9010.85-1823,523-0.08%
2020/03/24110.4000.0010.35123,2290.00%
2020/03/23510.092410.2510.10-1923,159-0.08%
2020/03/203410.152210.2010.601222,9800.05%
2020/03/1999.5811.39.639.68-2.322,303-0.01%
2020/03/1821.110.06510.2010.1016.121,8440.07%
2020/03/172910.363410.4010.30-521,499-0.02%
2020/03/162810.7615.910.7210.7012.120,9730.06%
2020/03/13810.965210.9611.30-4420,624-0.21%
2020/03/12411.732811.7811.75-2419,865-0.12%
2020/03/11212.4000.0012.35219,3370.01%
2020/03/103.912.401612.4312.50-12.119,260-0.06%
2020/03/09612.581012.5512.55-419,008-0.02%
2020/03/05912.9700.0012.90918,1100.05%
2020/03/04613.0200.0013.00617,7740.03%
2020/03/032.513.0800.0013.052.517,6150.01%
2020/03/02513.05512.8513.00017,4800.00%
2020/02/26113.053013.0013.05-2917,324-0.17%
2020/02/24213.0000.0013.00216,9680.01%
2020/02/21113.1500.0013.10116,6560.01%
2020/02/1900.008.613.1513.30-8.616,209-0.05%
2020/02/1400.00013.0513.10016,3060.00%
2020/02/1210013.0800.0013.0510016,3100.61%
2020/02/07113.05100.113.0513.05-99.115,998-0.62%
2020/02/06113.1000.0013.15116,1070.01%
2020/02/05313.0700.0013.05315,8160.02%
2020/02/0400.00113.1013.10-115,710-0.01%
2020/01/310.812.9000.0012.900.815,1120.01%
2020/01/30613.0300.0012.80614,7130.04%
2020/01/20413.45513.5013.50-114,010-0.01%
2020/01/13113.0500.0013.05113,5130.01%
2020/01/100.513.1000.0013.150.513,1970.00%
2020/01/090.213.05113.1013.10-0.813,201-0.01%
2020/01/08212.9013012.9512.95-12813,060-0.98% 大賣/鉅額交易
2020/01/07412.9500.0013.00412,9530.03%
2020/01/06813.0000.0013.00812,8330.06%
2020/01/0300.000.613.0013.05-0.612,705-0.01%
2019/12/300.113.1000.0013.150.112,5750.00%
2019/12/2700.00113.1013.20-112,551-0.01%
2019/12/261.113.0500.0013.101.112,6280.01%
2019/12/254.113.100.213.0513.103.912,8170.03%
2019/12/24113.2000.0013.15112,9530.01%
2019/12/23513.3000.0013.25513,0590.04%
2019/12/2000.007413.2913.25-7413,450-0.55%
2019/12/191213.19413.2013.15813,2030.06%
2019/12/17113.0000.0013.10113,4980.01%
2019/12/16113.0500.0013.05113,3790.01%
2019/12/1200.00113.0012.95-113,011-0.01%
2019/12/06112.9000.0012.95112,9350.01%
2019/12/0500.00212.9012.95-213,019-0.02%
2019/12/0400.00212.9012.95-212,954-0.02%
2019/11/2800.0014.913.0013.05-14.912,941-0.12%
2019/11/26312.959.113.0012.85-6.113,493-0.05%
2019/11/2500.008.212.8012.80-8.213,008-0.06%
2019/11/2100.000.612.8512.90-0.613,4470.00%
2019/11/20112.85212.9012.90-113,430-0.01%
2019/11/190.812.8000.0012.900.813,4160.01%
2019/11/181012.8500.0012.901013,6230.07%
2019/11/1500.00412.9012.90-413,721-0.03%
2019/11/1400.00312.8012.80-313,679-0.02%
2019/11/13112.701012.7012.75-913,878-0.06%
2019/11/07112.7000.0012.60114,6310.01%
2019/11/0600.005012.7012.70-5014,742-0.34%
2019/11/052.812.591012.6512.65-7.214,906-0.05%
2019/11/0100.004512.6012.55-4515,266-0.29%
2019/10/3100.0011112.5512.50-11115,598-0.71% 大賣/鉅額交易
2019/10/2900.002.412.5012.55-2.415,907-0.01%
2019/10/2400.0035.712.4512.50-35.716,180-0.22%
2019/10/234512.4000.0012.404516,2550.28%
2019/10/2200.004512.5512.55-4516,419-0.27%
2019/10/1700.004.212.3012.30-4.216,639-0.03%
2019/10/16612.3300.0012.35616,6720.04%
2019/10/09112.15212.1512.10-116,923-0.01%
2019/10/08212.2500.0012.25217,0500.01%
2019/10/0200.000.612.1512.15-0.618,6140.00%
2019/09/2600.002.112.2312.30-2.118,716-0.01%
2019/09/254612.251.212.1212.2044.818,7020.24%
2019/09/2410012.300.112.2012.3099.918,3370.55%
2019/09/2000.00012.4512.45018,1280.00%
2019/09/1800.00112.5012.60-117,806-0.01%
2019/09/1700.00112.5012.50-117,688-0.01%
2019/09/1600.00312.4012.45-318,040-0.02%
2019/09/11112.45812.5012.50-718,546-0.04%
2019/09/10312.4815.912.5012.55-12.918,621-0.07%
2019/09/06212.3526.512.3012.35-24.518,502-0.13%
2019/09/051012.2000.0012.201018,4470.05%
2019/08/301011.85511.8511.85518,6820.03%
2019/08/2900.00111.7511.75-118,232-0.01%
2019/08/28211.90111.9011.90118,2050.01%
2019/08/230.612.251012.3012.30-9.418,405-0.05%
2019/08/2200.000.312.3512.40-0.318,4660.00%
2019/08/2100.00112.3012.35-118,966-0.01%
2019/08/1600.00212.4512.40-219,102-0.01%
2019/08/1500.00112.2012.15-118,908-0.01%
2019/08/130.712.3000.0012.300.718,8620.00%
2019/08/1200.001312.0812.45-1318,809-0.07%
2019/08/0600.00512.0012.00-518,368-0.03%
2019/08/05112.001312.0112.05-1218,254-0.07%
2019/08/02212.083312.1012.05-3117,997-0.17%
2019/07/3100.00212.4012.40-217,674-0.01%
2019/07/26212.4500.0012.45217,7840.01%
2019/07/2400.00112.5012.45-117,770-0.01%
2019/07/2200.000.312.6012.60-0.317,7620.00%
2019/07/1900.00112.7512.65-117,664-0.01%
2019/07/180.312.6000.0012.650.317,5530.00%
2019/07/1600.000.112.5012.60-0.117,3660.00%
2019/07/1500.00112.5012.55-117,203-0.01%
2019/07/12112.5500.0012.50117,3390.01%
2019/07/11312.5511.912.5912.65-8.917,221-0.05%
2019/07/1011.912.957212.9713.00-60.116,641-0.36%
2019/07/09213.0000.0012.95216,0660.01%
2019/07/0800.000.313.0013.05-0.316,0790.00%
2019/07/05113.0000.0013.05116,2550.01%
2019/07/0400.000.112.9513.00-0.116,2170.00%
2019/07/0200.0016.813.0013.00-16.816,230-0.10%
2019/07/013013.00513.0013.002516,1360.15%
2019/06/2800.0028.912.9413.05-28.916,130-0.18%
2019/06/2700.002112.9413.00-2116,247-0.13%
2019/06/2500.00412.9513.00-416,479-0.02%
2019/06/21112.9000.0012.80116,6880.01%
2019/06/2000.00112.9512.95-116,610-0.01%
2019/06/1700.00612.4212.45-616,706-0.04%
2019/06/1400.000.312.3512.40-0.316,8680.00%
2019/06/1300.00512.3512.45-517,007-0.03%
2019/06/124712.253012.2812.301717,5840.10%
2019/06/11912.361012.4012.40-117,457-0.01%
2019/06/10412.409.912.4912.45-5.917,352-0.03%
2019/06/0400.00112.3512.35-117,400-0.01%
2019/06/0300.0027.212.1912.30-27.217,305-0.16%
2019/05/311012.257012.2012.25-6017,149-0.35%
2019/05/3000.002.712.1712.20-2.717,004-0.02%
2019/05/29112.0000.0012.00116,9940.01%
2019/05/28912.1000.0012.10917,0050.05%
2019/05/240.912.10112.1512.20-0.116,6010.00%
2019/05/20111.9000.0011.85116,2110.01%
2019/05/1700.003011.8011.80-3016,193-0.19%
2019/05/16611.761611.8111.80-1016,341-0.06%
2019/05/1500.00411.8511.75-416,325-0.02%
2019/05/143011.602211.5511.60816,4690.05%
2019/05/132111.7500.0011.752116,4760.13%
2019/05/082011.80220.111.8011.85-200.116,696-1.20% 大賣/鉅額交易
2019/05/063511.8535.211.9611.85-0.216,5980.00%
2019/05/0300.00112.0512.05-116,556-0.01%
2019/04/301011.902311.9511.90-1316,363-0.08%
2019/04/29111.801111.9511.95-1016,276-0.06%
2019/04/2600.00114.611.7011.75-114.615,972-0.72% 大賣/鉅額交易
2019/04/25111.7000.0011.70115,8710.01%
2019/04/2400.00211.7011.70-215,901-0.01%
2019/04/2300.0026.111.6511.70-26.115,912-0.16%
2019/04/2200.00211.6011.55-215,799-0.01%
2019/04/1900.005.111.6011.60-5.115,896-0.03%
2019/04/187011.6200.0011.607015,9210.44%
2019/04/17111.751.911.7111.65-0.915,910-0.01%
2019/04/1600.002511.7511.75-2515,893-0.16%
2019/04/1500.0011.211.7511.75-11.215,970-0.07%
2019/04/12511.65111.6511.65415,8840.03%
2019/04/1100.003711.6511.65-3715,702-0.24%
2019/04/101.811.5000.0011.551.815,3760.01%
2019/04/091.711.5000.0011.551.715,2480.01%
2019/04/08211.452.511.4911.50-0.515,2410.00%
2019/04/031411.405.111.3511.458.914,9630.06%
2019/04/0200.001211.4011.45-1214,870-0.08%
2019/04/012211.40211.4011.352014,6440.14%
2019/03/291111.351311.3511.40-214,299-0.01%
2019/03/280.911.25211.2511.30-1.114,159-0.01%
2019/03/27011.201511.3011.25-1514,018-0.11%
2019/03/26511.2000.0011.30513,8860.04%
2019/03/25111.102111.0511.20-2013,959-0.14%
2019/03/221011.10111.1511.20913,6880.07%
2019/03/216.711.16111.0511.205.713,5660.04%
2019/03/201610.921.810.9211.0014.213,2810.11%
2019/03/19910.981011.0010.95-113,110-0.01%
2019/03/151410.762.710.8010.7511.312,8750.09%
2019/03/13210.90910.9510.90-712,286-0.06%
2019/03/12210.95110.9510.95112,1750.01%
2019/03/11510.902110.9010.90-1612,076-0.13%
2019/03/0800.002010.8010.80-2011,937-0.17%
2019/03/0700.001210.8510.80-1212,090-0.10%
2019/03/06110.851510.8510.85-1412,050-0.12%
2019/03/0500.003.210.8010.80-3.212,067-0.03%
2019/03/0400.004.910.7410.85-4.912,108-0.04%
2019/02/2700.00910.8010.75-911,927-0.08%
2019/02/2245.310.7000.0010.7045.311,6660.39%
2019/02/2110510.756.410.7410.7598.611,5220.86% 大買/
2019/02/2012.610.6600.0010.7012.611,4970.11%
2019/02/18210.65110.7010.70111,5410.01%
2019/02/15810.60910.5710.55-111,476-0.01%
2019/02/141010.4600.0010.451011,3940.09%
2019/02/12210.4000.0010.40211,0840.02%
2019/02/1100.001610.4010.40-1611,037-0.14%
2019/01/30710.3500.0010.35710,9530.06%
2019/01/2915.310.3500.0010.4015.310,6730.14%
2019/01/250.410.355.410.3510.40-4.910,651-0.05%
2019/01/24110.3000.0010.25110,6580.01%
2019/01/211010.400.310.4010.409.710,7170.09%
2019/01/1700.00210.3510.35-211,150-0.02%
2019/01/16210.3000.0010.35211,3690.02%
2019/01/11610.315.110.3510.400.911,5850.01%
2019/01/0700.004510.2910.40-4512,046-0.37%
2018/12/2800.00210.2310.30-212,843-0.02%
2018/12/25310.1300.0010.15313,1560.02%
2018/12/2400.00310.2010.20-313,334-0.02%
2018/12/221010.2500.0010.201013,4470.07%
2018/12/2100.00210.2010.20-213,811-0.01%
2018/12/2000.00110.2010.20-113,891-0.01%
2018/12/1900.001010.3010.30-1013,912-0.07%
2018/12/181210.1300.0010.101213,9320.09%
2018/12/17110.250.310.2510.250.713,8990.01%
2018/12/14310.2500.0010.25313,8840.02%
2018/12/121210.3000.0010.301213,9210.09%
2018/12/112710.2300.0010.152713,8940.19%
2018/12/10910.3300.0010.30914,1800.06%
2018/12/06210.4800.0010.40214,3770.01%
2018/11/300.210.6000.0010.650.214,5110.00%
2018/11/261510.781510.7710.70014,6350.00%
2018/11/2300.001110.6510.70-1114,587-0.08%
2018/11/21510.6000.0010.70514,7940.03%
2018/11/201510.7000.0010.701514,8170.10%
2018/11/191010.75710.7510.80315,0320.02%
2018/11/16310.65510.6510.70-215,179-0.01%
2018/11/13410.6000.0010.65415,7410.03%
2018/11/0900.00610.6510.70-616,118-0.04%
2018/11/0800.00110.6010.70-116,897-0.01%
2018/11/0700.00910.4810.60-918,081-0.05%
2018/11/0500.00310.4010.45-319,931-0.02%
2018/11/0200.00110.3510.40-120,1380.00%
2018/11/0100.00510.2510.30-520,453-0.02%
2018/10/3100.001010.3010.50-1020,635-0.05%
2018/10/3000.00210.1510.15-220,781-0.01%
2018/10/2900.003010.0510.10-3020,844-0.14%
2018/10/261.210.06110.0510.100.220,8890.00%
2018/10/2500.0010.69.999.99-10.620,960-0.05%
2018/10/24110.2000.0010.15120,7920.00%
2018/10/2300.00110.2510.20-120,6340.00%
2018/10/17210.3000.0010.35220,6030.01%
2018/10/16210.30110.3010.30120,4380.00%
2018/10/15110.2500.0010.20120,2620.00%
2018/10/121710.16610.3510.401120,0900.05%
2018/10/11110.353010.3010.25-2919,780-0.15%
2018/10/090.710.9500.0010.950.719,3050.00%
2018/10/08110.9000.0010.95119,2940.01%
2018/10/0500.002810.9010.90-2819,275-0.15%
2018/10/0300.001711.0011.05-1719,103-0.09%
2018/09/2700.00311.2511.25-318,862-0.02%
2018/09/261011.207.511.2011.152.518,6630.01%
2018/09/25411.2530.611.2511.30-26.618,661-0.14%
2018/09/2100.00411.3011.30-418,658-0.02%
2018/09/20511.20311.2511.25218,6470.01%
2018/09/190.811.25311.2511.25-2.218,793-0.01%
2018/09/1800.00111.2011.15-118,770-0.01%
2018/09/130.111.10111.1011.15-0.918,5010.00%
2018/09/1200.00611.0511.05-618,450-0.03%
2018/09/0600.00111.0511.05-119,031-0.01%
2018/09/05110.9000.0010.90119,0750.01%
2018/09/03111.1000.0011.10119,2380.01%
2018/08/3100.001711.0611.25-1719,246-0.09%
2018/08/2900.00611.1311.15-619,245-0.03%
2018/08/281010.953.310.9511.056.719,3860.03%
2018/08/27510.8500.0010.85519,3340.03%
2018/08/24210.7500.0010.75219,4240.01%
2018/08/232710.9900.0010.902719,8060.14%
2018/08/22311.0000.0011.00319,8800.02%
2018/08/2100.0015211.0911.05-15218,374-0.83% 大賣/鉅額交易
2018/08/2000.00411.0111.05-418,161-0.02%
2018/08/1700.00110.7010.85-117,957-0.01%
2018/08/162110.5520.810.6510.650.217,8390.00%
2018/08/15310.7032710.7510.70-32417,633-1.84% 大賣/鉅額交易
2018/08/142111.3121.511.4511.45-0.516,8940.00%
2018/08/1370.811.43511.4511.3565.815,7700.42%
2018/08/1000.0010011.5011.50-10015,541-0.64%
2018/08/09111.55911.5011.50-815,550-0.05%
2018/08/080.211.4500.0011.500.215,1600.00%
2018/08/07211.3834.511.4011.40-32.515,064-0.22%
2018/08/0300.00111.5011.55-114,468-0.01%
2018/08/0100.002.411.5511.60-2.414,494-0.02%
2018/07/31511.40811.4411.50-314,267-0.02%
2018/07/2700.00311.4311.40-314,107-0.02%
2018/07/2600.00111.4011.45-114,151-0.01%
2018/07/233011.1000.0011.203014,1350.21%
2018/07/1620.211.1000.0011.1020.214,4560.14%
2018/07/1100.005810.9511.05-5814,661-0.40%
2018/07/1000.0099.511.1011.15-99.514,691-0.68%
2018/07/06310.835010.8010.85-4714,555-0.32%
2018/07/05110.9000.0010.85114,6280.01%
2018/07/030.510.8500.0010.850.515,0260.00%
2018/06/25211.1000.0011.15214,8800.01%
2018/06/1900.00211.0811.10-215,091-0.01%
2018/06/15111.1000.0011.20114,9730.01%
2018/06/1300.001111.2511.35-1114,516-0.08%
2018/06/12011.3000.0011.35015,0720.00%
2018/06/0800.00111.4511.45-115,216-0.01%
2018/06/0700.001111.3411.45-1116,149-0.07%
2018/06/0600.001011.2511.30-1016,238-0.06%
2018/06/05211.2500.0011.30216,3750.01%
2018/06/0400.003811.1011.15-3816,248-0.23%
2018/06/0100.00311.1011.10-316,327-0.02%
2018/05/3100.00210.8011.10-216,213-0.01%
2018/05/30710.7300.0010.70715,7600.04%
2018/05/2800.00111.0011.00-115,648-0.01%
2018/05/2500.00210.9511.00-215,885-0.01%
2018/05/241010.902010.8010.90-1016,135-0.06%
2018/05/232810.8400.0010.802816,2880.17%
2018/05/22110.901.210.8410.85-0.216,4810.00%
2018/05/2100.00110.7510.85-116,765-0.01%
2018/05/18710.7900.0010.75716,8950.04%
2018/05/171710.68310.7010.651416,8560.08%
2018/05/1600.00910.6510.70-916,805-0.05%
2018/05/151010.65110.7010.65917,0220.05%
2018/05/1400.002.210.7010.75-2.217,645-0.01%
2018/05/11510.70210.7010.70317,7400.02%
2018/05/101510.550.410.5010.5514.617,6890.08%
2018/05/072110.6000.0010.502117,8400.12%
2018/05/033810.7000.0010.603817,8810.21%
2018/04/3000.0091.410.6310.70-91.418,208-0.50%
2018/04/2700.00410.5810.60-418,182-0.02%
2018/04/231010.6000.0010.601018,6900.05%
2018/04/1900.00810.5510.60-819,042-0.04%
2018/04/1800.001.810.4810.50-1.819,081-0.01%
2018/04/17110.400.510.3510.400.519,1990.00%
2018/04/162010.5000.0010.502019,2480.10%
2018/04/130.710.55410.5810.60-3.319,288-0.02%
2018/04/1210.810.500.710.5510.6010.119,5280.05%
2018/04/1100.00410.5310.60-419,645-0.02%
2018/04/10510.5500.0010.60519,5810.03%
2018/04/0900.00210.3510.40-219,446-0.01%
2018/04/03410.211010.2510.25-619,249-0.03%
2018/03/30310.3500.0010.40319,2290.02%
2018/03/291010.3100.0010.301019,1390.05%
2018/03/28210.4000.0010.40218,8830.01%
2018/03/2700.001.110.4510.50-1.118,992-0.01%
2018/03/26110.4000.0010.45118,9240.01%
2018/03/231210.371510.3310.35-318,935-0.02%
2018/03/2200.002510.5910.60-2518,724-0.13%
2018/03/215010.501010.5510.504018,5420.22%
2018/03/19210.700.610.6510.701.418,8170.01%
2018/03/16110.553710.5910.80-3618,913-0.19%
2018/03/151110.552110.4610.55-1018,450-0.05%
2018/03/142810.572410.4610.55418,3020.02%
2018/03/131210.318110.3710.50-6918,071-0.38%
2018/03/12110.101010.1010.15-917,094-0.05%
2018/03/09310.0700.0010.05317,1080.02%
2018/03/07110.050.910.0510.100.117,5570.00%
2018/03/0600.00010.0010.05017,6020.00%
2018/03/05310.0300.009.97317,9240.02%
2018/03/0200.00210.0010.05-217,842-0.01%
2018/03/011010.0500.0010.051017,7250.06%
2018/02/2700.002.310.1610.10-2.317,676-0.01%
2018/02/26110.202210.2010.20-2117,440-0.12%
2018/02/23310.1000.0010.15317,0770.02%
2018/02/22410.09310.0510.10117,0390.01%
2018/02/2159.8449.9410.00116,9150.01%
2018/02/1259.74409.749.71-3516,565-0.21%
2018/02/0879.7349.679.70316,2650.02%
2018/02/079.39.69109.669.75-0.716,2450.00%
2018/02/06139.618.19.699.534.915,9770.03%
2018/02/0519.8800.009.86115,2540.01%
2018/02/022210.0200.0010.052215,1390.15%
2018/02/011110.00310.0010.00815,1760.05%
2018/01/3129.9719.310.0210.05-17.315,173-0.11%
2018/01/301010.0000.009.991014,9670.07%
2018/01/2900.001010.0510.10-1014,879-0.07%
2018/01/2600.00810.1010.10-814,759-0.05%
2018/01/25210.000.510.0510.101.514,7200.01%
2018/01/235.710.094.110.0610.101.514,2630.01%
2018/01/22310.10610.1410.20-314,161-0.02%
2018/01/1900.008.110.1610.20-8.114,002-0.06%
2018/01/185.110.141010.1810.15-4.913,873-0.04%
2018/01/1700.001010.1010.15-1013,623-0.07%
2018/01/16710.002110.0410.10-1413,439-0.10%
2018/01/1599.9720.710.0010.00-11.713,237-0.09%
2018/01/1200.0069.929.96-612,982-0.05%
2018/01/1159.8100.009.84512,8260.04%
2018/01/1000.0039.989.97-312,842-0.02%
2018/01/0929.94209.969.97-1812,807-0.14%
2018/01/0839.9418.49.8910.00-15.412,886-0.12%
2018/01/053.19.7300.009.803.112,6400.02%
2018/01/04109.7239.729.73712,7050.06%
2018/01/0300.0069.759.75-612,865-0.05%
2018/01/0200.00119.709.70-1112,827-0.09%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－18天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－19天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－19天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章