神基 (3005)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
3,461張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.9	104.89	4	105.13	104.00	-0.1	16,407	0.00%
2024/05/08	2	104.75	2	104.00	104.50	0	16,431	0.00%
2024/05/07	6	104.50	0	0.00	104.00	6	16,479	0.04%
2024/05/06	1	105.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	2	106.75	43	107.14	105.50	-41	16,619	-0.25%
2024/05/02	43	105.74	1	108.00	107.50	42	16,796	0.25%
2024/04/30	10	105.00	0.1	106.00	105.00	10	16,892	0.06%
2024/04/29	14	107.00	0	0.00	107.00	14	16,902	0.08%
2024/04/26	1	106.50	0	0.00	106.50	1	16,917	0.01%
2024/04/25	5.1	107.01	1	107.00	107.00	4.1	16,898	0.02%
2024/04/24	4	107.50	5	107.00	107.50	-1	16,856	-0.01%
2024/04/23	1	105.50	1	104.50	104.50	0	16,782	0.00%
2024/04/22	2	105.50	2	105.75	105.00	0	16,749	0.00%
2024/04/19	5	108.00	57	104.67	107.00	-52	16,686	-0.31%
2024/04/18	10	109.10	2	109.50	108.50	8	16,566	0.05%
2024/04/17	1	113.00	1	111.56	111.00	0	16,499	0.00%
2024/04/16	7	109.88	26	110.12	110.00	-19	16,399	-0.12%
2024/04/15	2	116.00	1	116.50	115.00	1	16,239	0.01%
2024/04/12	9.8	119.23	4	119.50	119.00	5.8	16,132	0.04%
2024/04/11	6.1	119.53	0	0.00	119.50	6.1	16,059	0.04%
2024/04/10	2	120.25	1	121.00	120.00	1	15,977	0.01%
2024/04/09	11	122.86	9	121.83	122.00	2	15,915	0.01%
2024/04/08	34	123.99	8	124.63	124.00	26	15,937	0.16%
2024/04/03	10	126.00	2	126.50	126.00	8	15,986	0.05%
2024/04/02	12	127.67	15.1	128.97	128.50	-3.1	15,932	-0.02%
2024/04/01	35	128.01	11	129.00	128.50	24	15,905	0.15%
2024/03/29	23.1	128.85	7	128.43	127.50	16.1	15,772	0.10%
2024/03/28	30.1	137.56	6	138.08	133.00	24.1	15,617	0.15%
2024/03/27	17.5	149.59	27	150.02	149.50	-9.5	15,297	-0.06%
2024/03/26	41.1	146.05	38	145.67	146.00	3.1	15,052	0.02%
2024/03/25	43	147.16	31.2	144.01	144.00	11.8	14,951	0.08%
2024/03/22	15	145.97	12.8	144.95	145.50	2.2	14,884	0.01%
2024/03/21	58.4	157.24	52.3	150.76	150.00	6.1	14,746	0.04%
2024/03/20	65.9	150.05	73	150.30	155.50	-7.1	14,312	-0.05%
2024/03/19	20	137.13	18	137.19	141.50	2	13,880	0.01%
2024/03/18	7	130.00	2	131.00	130.50	5	13,395	0.04%
2024/03/15	10.1	130.70	1	130.00	130.00	9.1	13,279	0.07%
2024/03/14	10	135.55	11.2	133.21	132.00	-1.2	13,051	-0.01%
2024/03/13	25.1	134.67	29	134.67	134.00	-3.9	12,566	-0.03%
2024/03/12	2.1	128.01	6.1	127.24	128.00	-4	11,999	-0.03%
2024/03/11	1	120.50	0	0.00	120.00	1	11,833	0.01%
2024/03/08	3.1	123.06	1	119.51	120.00	2.1	11,906	0.02%
2024/03/07	20.1	129.53	15	127.03	124.50	5.1	11,870	0.04%
2024/03/06	14	126.93	8	127.75	128.50	6	11,531	0.05%
2024/03/05	8	123.69	11	124.77	125.50	-3	11,348	-0.03%
2024/03/04	28	122.45	31	122.05	122.00	-3	11,238	-0.03%
2024/03/01	31	128.52	20	127.95	131.00	11	10,833	0.10%
2024/02/29	8	119.19	5	118.90	119.50	3	10,466	0.03%
2024/02/27	16	125.94	14.1	124.93	122.00	1.9	10,325	0.02%
2024/02/26	6	121.25	8	122.94	121.50	-2	10,042	-0.02%
2024/02/23	7	118.07	8	114.38	114.00	-1	10,125	-0.01%
2024/02/22	13.1	121.70	11	120.73	119.00	2.1	10,401	0.02%
2024/02/21	37	116.28	35	118.27	118.50	2	10,311	0.02%
2024/02/20	1	108.00	7	113.71	117.00	-6	10,033	-0.06%
2024/02/19	3	107.50	5	108.30	106.50	-2	9,819	-0.02%
2024/02/16	5	104.30	4	105.13	104.50	1	9,769	0.01%
2024/02/15	3	104.18	0	0.00	103.50	3	9,784	0.03%
2024/02/01	3	103.50	3	103.33	103.50	0	9,791	0.00%
2024/01/31	0.1	104.25	2	105.00	103.00	-1.9	9,856	-0.02%
2024/01/30	4	104.75	0	105.00	104.00	4	9,786	0.04%
2024/01/29	0	0.00	6	106.17	107.50	-6	9,711	-0.06%
2024/01/26	14.1	106.64	2	109.00	105.00	12.1	9,693	0.12%
2024/01/25	0.1	108.50	2	112.00	113.00	-2	9,469	-0.02%
2024/01/24	3	109.83	6	107.33	107.00	-3	9,248	-0.03%
2024/01/23	7	104.79	5	105.00	104.00	2	9,088	0.02%
2024/01/22	0	0.00	1	107.50	109.00	-1	9,047	-0.01%
2024/01/19	0	0.00	2	105.50	105.00	-2	8,987	-0.02%
2024/01/18	0.1	105.50	0	0.00	104.50	0.1	8,981	0.00%
2024/01/17	8	105.94	2	105.50	105.00	6	8,979	0.07%
2024/01/15	1	103.50	1	106.00	106.50	0	8,975	0.00%
2024/01/12	0	0.00	1	102.00	102.50	-1	8,993	-0.01%
2024/01/05	5	104.50	4	104.00	103.50	1	8,965	0.01%
2024/01/04	4	104.50	5.2	104.98	105.00	-1.2	8,991	-0.01%
2024/01/03	5	105.50	2	106.25	104.00	3	9,035	0.03%
2024/01/02	8	108.19	7	107.79	108.00	1	8,990	0.01%
2023/12/29	7	107.93	5	107.80	111.00	2	8,885	0.02%
2023/12/26	0	0.00	1	107.50	107.00	-1	8,821	-0.01%
2023/12/25	9	110.61	7	108.93	106.00	2	8,792	0.02%
2023/12/22	4	106.63	9	107.94	109.00	-5	8,610	-0.06%
2023/12/21	7	102.79	6	102.75	102.50	1	8,443	0.01%
2023/12/20	5	106.60	8	106.63	106.00	-3	8,182	-0.04%
2023/12/19	5	105.10	4	105.63	106.00	1	7,969	0.01%
2023/12/18	4	108.38	1	108.50	107.00	3	7,753	0.04%
2023/12/15	8	109.19	9	110.44	108.50	-1	7,719	-0.01%
2023/12/14	20	111.08	21	114.02	112.50	-1	7,523	-0.01%
2023/12/13	9	107.17	8	106.94	106.00	1	7,045	0.01%
2023/12/12	0	0.00	1	104.50	104.50	-1	6,845	-0.01%
2023/12/11	0	0.00	1	103.50	103.00	-1	6,866	-0.01%
2023/12/08	7	103.21	6	104.50	103.00	1	7,036	0.01%
2023/12/07	3	103.17	2	103.75	103.50	1	6,992	0.01%
2023/12/06	1	103.00	4	102.38	102.00	-3	6,897	-0.04%
2023/12/05	2	100.25	2	100.75	100.50	0	6,825	0.00%
2023/12/04	11.2	103.90	9	105.89	103.50	2.2	6,741	0.03%
2023/12/01	3	102.50	4	104.75	105.00	-1	6,483	-0.02%
2023/11/30	3	101.17	1	101.50	101.50	2	6,301	0.03%
2023/11/29	12	102.46	8	102.31	103.00	4	6,129	0.07%
2023/11/28	4	97.25	3	97.10	99.20	1	5,969	0.02%
2023/11/27	7	98.10	8	99.35	97.60	-1	5,875	-0.02%
2023/11/24	8	103.88	9	103.22	102.00	-1	5,748	-0.02%
2023/11/22	18	108.03	29	106.55	109.00	-11	5,452	-0.20%
2023/11/21	34	105.04	34	106.28	109.00	0	5,076	0.00%
2023/11/20	17	97.01	34	97.74	99.50	-17	4,586	-0.37%
2023/11/17	3	87.72	4	87.18	90.50	-1	4,285	-0.02%
2023/11/16	1	82.30	1	82.20	82.30	0	4,031	0.00%
2023/11/14	2	81.45	2	80.60	80.80	0	4,088	0.00%
2023/11/09	3	79.90	3	81.40	79.90	0	4,125	0.00%
2023/11/08	4	80.60	9	80.36	80.80	-5	4,094	-0.12%
2023/11/06	0	0.00	0.6	76.20	76.60	-0.6	4,014	-0.01%
2023/11/02	0.1	73.50	0	0.00	73.50	0.1	3,977	0.00%
2023/10/31	2	72.62	0	0.00	72.30	2	4,058	0.05%
2023/10/30	1	73.00	1	75.00	74.40	0	4,071	0.00%
2023/10/27	0.1	73.60	0	0.00	73.60	0.1	4,095	0.00%
2023/10/26	1	73.00	1	73.50	73.00	0	4,181	0.00%
2023/10/23	2	72.00	2	73.00	73.00	0	4,188	0.00%
2023/10/20	3.1	74.39	0	0.00	73.80	3.1	4,202	0.07%
2023/10/19	0	0.00	1	76.50	77.50	-1	4,170	-0.02%
2023/10/18	2.1	74.64	0	0.00	74.50	2.1	4,159	0.05%
2023/10/17	2	76.10	0	0.00	76.40	2	4,178	0.05%
2023/10/13	1	79.00	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	1	78.80	80.40	-1	4,536	-0.02%
2023/10/11	2.1	76.30	1	77.30	77.60	1.1	4,504	0.02%
2023/10/06	0	79.80	1	79.50	77.80	-1	4,541	-0.02%
2023/10/04	3.1	81.44	5	80.00	79.50	-1.9	4,587	-0.04%
2023/10/03	5	80.90	6.1	80.68	80.30	-1.1	4,565	-0.02%
2023/10/02	0	79.50	1	78.90	79.60	-1	4,556	-0.02%
2023/09/28	0	77.90	0	0.00	77.60	0	4,541	0.00%
2023/09/26	1	77.10	0	0.00	76.10	1	4,556	0.02%
2023/09/25	10	77.70	1	78.00	77.60	9	4,574	0.20%
2023/09/22	0	0.00	1	76.50	77.90	-1	4,706	-0.02%
2023/09/21	1	76.70	3	76.87	76.70	-2	4,949	-0.04%
2023/09/20	22	81.10	22	81.39	79.80	0	4,966	0.00%
2023/09/19	20	80.76	21	81.83	80.80	-1	4,781	-0.02%
2023/09/18	7	78.00	5	78.64	77.20	2	4,470	0.04%
2023/09/15	2	75.35	6	75.68	75.50	-4	4,358	-0.09%
2023/09/14	6.1	75.56	2	76.30	75.00	4.1	4,396	0.09%
2023/09/13	2	77.35	1	76.90	77.90	1	4,267	0.02%
2023/09/12	0	0.00	1	72.20	72.30	-1	4,096	-0.02%
2023/09/11	1	69.80	0	0.00	70.00	1	4,151	0.02%
2023/09/07	9	72.63	9	72.11	71.80	0	4,217	0.00%
2023/09/06	0	0.00	8.1	71.03	71.40	-8.1	4,208	-0.19%
2023/09/05	1	70.60	2.1	70.75	71.00	-1.1	4,236	-0.03%
2023/09/04	1	70.30	0	0.00	70.00	1	4,279	0.02%
2023/08/31	0	0.00	13	69.30	70.40	-13	4,419	-0.29%
2023/08/30	2	68.85	1	69.20	68.70	1	4,465	0.02%
2023/08/29	13	68.70	15	68.67	69.20	-2	4,567	-0.04%
2023/08/28	22	68.71	5	68.10	68.20	17	4,676	0.36%
2023/08/25	4	70.05	0	0.00	70.30	4	4,743	0.08%
2023/08/24	0	0.00	1	70.10	70.50	-1	4,796	-0.02%
2023/08/23	6	69.87	2	69.70	69.70	4	4,860	0.08%
2023/08/22	1	71.30	2	70.90	71.10	-1	4,888	-0.02%
2023/08/21	12.2	70.71	7	70.81	70.80	5.2	4,942	0.11%
2023/08/18	9	70.39	8	70.34	70.20	1	5,043	0.02%
2023/08/17	1	68.60	0	0.00	69.80	1	5,070	0.02%
2023/08/16	0	0.00	1	67.70	68.40	-1	5,179	-0.02%
2023/08/15	2	66.40	0	0.00	66.40	2	5,228	0.04%
2023/08/11	0	0.00	1	65.61	65.90	-1	5,481	-0.02%
2023/08/10	0	64.30	4	63.20	64.10	-4	5,549	-0.07%
2023/08/08	1	65.40	0	0.00	65.90	1	5,619	0.02%
2023/08/07	0	0.00	22	65.80	66.00	-22	5,665	-0.39%
2023/08/04	14	64.02	8	64.31	64.20	6	5,735	0.10%
2023/08/02	14	65.51	1	65.30	65.60	13	5,875	0.22%
2023/08/01	0	0.00	1	66.70	66.20	-1	6,035	-0.02%
2023/07/31	2	69.15	2	68.80	67.70	0	6,239	0.00%
2023/07/28	1	67.60	0	0.00	67.60	1	6,323	0.02%
2023/07/27	1	68.10	0	0.00	67.80	1	6,407	0.02%
2023/07/25	0	0.00	2	69.65	69.10	-2	6,492	-0.03%
2023/07/24	0	0.00	3	67.60	67.60	-3	6,487	-0.05%
2023/07/21	0	0.00	2	69.10	69.30	-2	6,504	-0.03%
2023/07/20	2	68.20	1	67.90	68.40	1	6,591	0.02%
2023/07/19	4	69.95	2	69.15	69.40	2	6,608	0.03%
2023/07/18	1	69.60	0	70.10	70.30	1	6,643	0.01%
2023/07/17	3	71.07	8	71.29	72.50	-5	6,601	-0.08%
2023/07/13	2	68.50	4	67.50	67.20	-2	6,684	-0.03%
2023/07/12	2	65.80	1	66.70	66.10	1	6,748	0.01%
2023/07/11	1	65.20	3	65.13	65.10	-2	6,764	-0.03%
2023/07/10	2	65.99	0	0.00	65.10	2	6,785	0.03%
2023/07/07	2	66.05	6	66.10	66.10	-4	6,849	-0.06%
2023/07/06	5	68.28	2	68.10	68.00	3	6,900	0.04%
2023/07/05	2	68.00	0	0.00	67.70	2	6,894	0.03%
2023/07/04	6	68.87	1	69.10	68.80	5	6,937	0.07%
2023/07/03	2	68.15	8	67.79	68.60	-6	6,940	-0.09%
2023/06/30	4	66.48	9	67.18	66.90	-5	6,965	-0.07%
2023/06/29	16	66.54	5	65.70	66.30	11	6,907	0.16%
2023/06/27	1	70.90	0	0.00	71.10	1	6,723	0.01%
2023/06/26	0	0.00	1	71.50	71.00	-1	6,769	-0.01%
2023/06/21	0	0.00	4	72.20	72.80	-4	6,872	-0.06%
2023/06/20	0	0.00	3	72.83	72.10	-3	6,909	-0.04%
2023/06/19	4	70.80	2	70.80	70.30	2	6,905	0.03%
2023/06/16	3	72.17	0	0.00	71.50	3	6,935	0.04%
2023/06/15	4	74.83	0	0.00	73.20	4	6,930	0.06%
2023/06/14	0	0.00	1	72.50	72.80	-1	6,841	-0.01%
2023/06/13	0	0.00	3	71.90	71.90	-3	6,851	-0.04%
2023/06/12	4	70.55	3.3	70.33	70.40	0.8	6,825	0.01%
2023/06/09	2	70.90	1	71.40	71.20	1	6,808	0.01%
2023/06/08	1	70.80	0	0.00	70.80	1	6,819	0.01%
2023/06/07	5	70.14	1	70.30	70.50	4	6,845	0.06%
2023/06/06	2	70.50	6	71.48	72.00	-4	6,872	-0.06%
2023/06/05	4	71.00	6	71.58	71.00	-2	6,907	-0.03%
2023/06/02	10	72.63	4	72.60	72.40	6	6,955	0.09%
2023/06/01	1	70.70	2	70.15	70.80	-1	6,924	-0.01%
2023/05/31	0	0.00	6	68.93	69.20	-6	6,913	-0.09%
2023/05/30	4	68.25	0	0.00	67.40	4	6,874	0.06%
2023/05/29	2	69.00	3	68.80	69.40	-1	6,903	-0.01%
2023/05/25	1	67.20	0	0.00	67.40	1	6,777	0.01%
2023/05/24	12	68.63	9	68.59	68.50	3	6,676	0.04%
2023/05/23	0	0.00	1	67.50	67.50	-1	6,520	-0.02%
2023/05/22	2	66.95	4	66.95	66.60	-2	6,418	-0.03%
2023/05/19	1	64.40	5	64.60	64.70	-4	6,252	-0.06%
2023/05/18	24	64.48	28	64.61	64.50	-4	6,154	-0.06%
2023/05/17	8	61.21	10	61.97	62.80	-2	5,962	-0.03%
2023/05/16	4	62.05	4	62.55	61.80	0	5,820	0.00%
2023/05/15	2	61.00	2	60.50	60.80	0	5,731	0.00%
2023/05/12	0	0.00	3	61.53	61.60	-3	5,693	-0.05%
2023/05/11	0	0.00	4	61.28	60.60	-4	5,642	-0.07%
2023/05/10	2	60.80	9	61.42	61.20	-7	5,586	-0.13%
2023/05/09	16	60.91	10	61.84	60.60	6	5,493	0.11%
2023/05/08	13	61.82	6	61.80	61.60	7	5,269	0.13%
2023/05/05	3	63.07	5	62.98	62.90	-2	5,077	-0.04%
2023/05/04	3	61.37	2	61.65	61.20	1	4,812	0.02%
2023/05/03	0	0.00	1	60.00	59.80	-1	4,645	-0.02%
2023/05/02	2	59.50	2	59.55	59.50	0	4,548	0.00%
2023/04/25	3	57.10	0	0.00	57.10	3	4,315	0.07%
2023/04/24	0	0.00	2	58.95	59.40	-2	4,199	-0.05%
2023/04/21	1	57.80	1	59.00	57.90	0	4,125	0.00%
2023/04/20	6	60.03	5	59.72	59.20	1	4,020	0.02%
2023/04/19	4	59.58	45	61.38	61.50	-41	3,911	-1.05%
2023/04/18	4	58.75	1.2	59.02	58.90	2.8	3,651	0.08%
2023/04/17	30	58.53	9	58.41	58.50	21	3,550	0.59%
2023/04/14	3	57.07	1	57.00	57.10	2	3,370	0.06%
2023/04/13	4	57.18	3	56.80	57.00	1	3,296	0.03%
2023/04/12	6	57.73	5	57.72	57.60	1	3,216	0.03%
2023/04/11	0	0.00	2	56.25	57.00	-2	3,100	-0.06%
2023/04/10	20	55.35	2	55.30	55.70	18	2,978	0.60%
2023/04/07	2	55.50	3	55.60	55.60	-1	2,921	-0.03%
2023/04/06	0	0.00	3	53.30	54.70	-3	2,830	-0.11%
2023/03/31	1	53.50	0	0.00	53.50	1	2,787	0.04%
2023/03/30	4	53.03	6	54.33	54.70	-2	2,699	-0.07%
2023/03/29	12	52.89	7	53.17	53.20	5	2,593	0.19%
2023/03/28	2	55.55	0	0.00	55.60	2	2,499	0.08%
2023/03/27	0	0.00	2	56.25	56.00	-2	2,421	-0.08%
2023/03/24	3.2	56.90	1	56.90	56.80	2.2	2,335	0.09%
2023/03/23	0	0.00	1	56.90	56.40	-1	2,203	-0.05%
2023/03/21	0	55.40	0	0.00	55.30	0	2,067	0.00%
2023/03/20	1	55.50	0	0.00	55.30	1	2,003	0.05%
2023/03/17	1	56.30	0	0.00	56.10	1	1,931	0.05%
2023/03/15	1	56.90	3.3	57.13	56.50	-2.3	1,866	-0.12%
2023/03/13	3	56.67	3	56.67	56.80	0	1,792	0.00%
2023/03/10	13	57.62	15	57.31	57.40	-2	1,744	-0.11%
2023/03/09	10.2	57.74	13	57.60	57.20	-2.8	1,676	-0.17%
2023/03/08	18	57.32	23	56.95	58.00	-5	1,543	-0.32%
2023/03/07	16.1	56.64	12	56.21	56.60	4.1	1,438	0.28%
2023/03/06	1	55.70	0	0.00	55.10	1	1,314	0.08%
2023/03/03	2	53.75	2	54.50	54.40	0	1,235	0.00%
2023/03/02	0	0.00	15	52.40	52.30	-15	1,131	-1.33%
2023/03/01	0	51.50	4	51.85	51.70	-4	1,095	-0.36%
2023/02/23	1	48.10	0	0.00	48.55	1	970	0.10%
2023/02/22	0	0.00	1	47.70	47.70	-1	967	-0.10%
2023/02/20	1	47.10	1	47.55	47.95	0	991	0.00%
2023/02/17	1	47.30	0	0.00	47.30	1	989	0.10%
2023/02/10	0	0.00	1	46.90	46.90	-1	997	-0.10%
2023/02/08	0	0.00	1	47.55	47.65	-1	991	-0.10%
2023/02/03	0	0.00	20.2	46.45	46.60	-20.2	987	-2.05%
2023/02/02	0	0.00	11	46.30	46.55	-11	990	-1.11%
2023/02/01	0	0.00	11	46.05	45.95	-11	984	-1.12%
2023/01/31	0	0.00	10	45.60	45.50	-10	983	-1.02%
2023/01/30	0	0.00	20	45.50	45.45	-20	986	-2.03%
2023/01/17	0	0.00	15	45.02	45.15	-15	987	-1.52%
2023/01/16	0	0.00	1	44.45	44.45	-1	985	-0.10%
2023/01/12	15	44.38	0	0.00	44.35	15	1,046	1.43%
2023/01/11	0	0.00	6	44.45	44.45	-6	1,040	-0.58%
2023/01/06	1	44.45	0	0.00	44.45	1	1,055	0.09%
2023/01/05	1	44.45	0	0.00	44.45	1	1,064	0.09%
2023/01/04	3	44.05	1	44.35	44.35	2	1,071	0.19%
2022/12/30	3	43.75	1	44.60	44.15	2	1,088	0.18%
2022/12/29	0	0.00	2	42.70	43.60	-2	1,080	-0.19%
2022/12/28	3	43.05	6	43.20	43.15	-3	1,078	-0.28%
2022/12/21	0	0.00	5	43.30	43.30	-5	1,123	-0.44%
2022/12/20	0	0.00	20	44.45	43.30	-20	1,133	-1.76%
2022/12/19	20	44.80	0	0.00	44.70	20	1,154	1.73%
2022/12/15	0	0.00	1	44.25	44.40	-1	1,156	-0.09%
2022/12/14	3.2	43.90	0	0.00	43.90	3.2	1,151	0.28%
2022/12/13	0	0.00	3	43.42	43.50	-3	1,135	-0.26%
2022/12/07	3	41.87	1	42.45	42.15	2	1,156	0.17%
2022/12/06	1	42.95	1	42.55	42.45	0	1,172	0.00%
2022/12/05	15	42.90	0	0.00	42.90	15	1,176	1.27%
2022/12/01	1	43.00	0	0.00	42.90	1	1,180	0.08%
2022/11/30	0	0.00	1	42.60	42.70	-1	1,178	-0.08%
2022/11/29	1	42.70	0	0.00	42.70	1	1,185	0.08%
2022/11/28	0	0.00	1	42.00	42.25	-1	1,182	-0.08%
2022/11/25	5	41.55	0	0.00	41.50	5	1,197	0.42%
2022/11/23	10	41.05	0	0.00	41.10	10	1,228	0.81%
2022/11/21	2	41.10	0	0.00	41.05	2	1,284	0.16%
2022/11/17	0	0.00	10	40.45	41.00	-10	1,329	-0.75%
2022/11/15	3	41.08	4	41.05	41.45	-1	1,506	-0.07%
2022/11/14	3	41.07	0	0.00	41.20	3	1,723	0.17%
2022/11/10	10	40.10	0	0.00	40.15	10	1,792	0.56%
2022/11/08	24	39.68	1	39.95	39.50	23	1,846	1.25%
2022/11/04	1	39.00	1	39.15	39.15	0	1,892	0.00%
2022/11/02	1	39.85	1	39.70	39.85	0	1,922	0.00%
2022/11/01	1	38.80	0	0.00	38.70	1	1,990	0.05%
2022/10/31	0	0.00	2	39.03	38.95	-2	2,046	-0.10%
2022/10/28	1	38.25	1	38.30	38.35	0	2,054	0.00%
2022/10/27	2	38.83	0	0.00	38.75	2	2,067	0.10%
2022/10/25	5	39.49	4	39.16	38.95	1	2,069	0.05%
2022/10/21	6	39.99	0	0.00	39.95	6	2,113	0.28%
2022/10/20	1	39.40	0	0.00	40.35	1	2,119	0.05%
2022/10/18	1	41.30	0	0.00	41.35	1	2,080	0.05%
2022/10/17	0	0.00	7	40.20	41.05	-7	2,103	-0.33%
2022/10/14	0	0.00	2	41.20	41.25	-2	2,103	-0.10%
2022/10/12	1	41.10	1	41.20	41.15	0	2,105	0.00%
2022/10/11	3	41.30	0	0.00	41.25	3	2,099	0.14%
2022/10/03	2	41.48	0	0.00	41.45	2	2,082	0.10%
2022/09/30	1	42.25	1	41.70	42.25	0	2,096	0.00%
2022/09/29	2	42.55	0	0.00	42.30	2	2,108	0.09%
2022/09/28	0	0.00	1	41.20	41.00	-1	2,094	-0.05%
2022/09/27	1	42.70	0	0.00	42.80	1	2,088	0.05%
2022/09/19	0	0.00	2	45.00	45.15	-2	2,065	-0.10%
2022/09/16	3	45.43	0	0.00	45.15	3	2,068	0.15%
2022/09/13	1	46.45	1	47.00	47.00	0	2,037	0.00%
2022/09/12	1	46.15	0	0.00	46.10	1	2,012	0.05%
2022/09/08	0	0.00	1	46.60	46.60	-1	2,012	-0.05%
2022/09/06	1	45.55	0	0.00	44.90	1	2,008	0.05%
2022/09/01	1	46.55	0	0.00	46.60	1	2,045	0.05%
2022/08/31	0	0.00	1	47.25	47.60	-1	2,021	-0.05%
2022/08/30	5	46.39	6	47.00	46.80	-1	2,028	-0.05%
2022/08/29	1	46.00	0	0.00	46.10	1	1,999	0.05%
2022/08/26	3	47.33	0	0.00	47.45	3	1,969	0.15%
2022/08/24	2	46.20	0	0.00	46.10	2	1,897	0.11%
2022/08/23	1	46.80	1	47.15	46.00	0	1,885	0.00%
2022/08/22	10	46.96	0	0.00	46.70	10	1,820	0.55%
2022/08/19	9	47.12	11	48.44	48.70	-2	1,685	-0.12%
2022/08/18	0	0.00	1	45.50	46.10	-1	1,456	-0.07%
2022/08/17	0	0.00	1	46.20	45.70	-1	1,395	-0.07%
2022/08/16	0	0.00	1	45.90	45.50	-1	1,366	-0.07%
2022/08/12	0	0.00	10	46.68	47.20	-10	1,315	-0.76%
2022/08/11	1	47.25	1	46.60	47.30	0	1,299	0.00%
2022/08/10	2	46.23	0	0.00	45.65	2	1,267	0.16%
2022/08/09	1	45.30	0	0.00	45.95	1	1,277	0.08%
2022/08/08	4	44.94	1	45.70	45.40	3	1,267	0.24%
2022/08/05	0	0.00	1	47.70	47.10	-1	1,210	-0.08%
2022/08/03	3	44.85	0	0.00	44.85	3	1,179	0.25%
2022/08/02	0	0.00	10	46.25	46.50	-10	1,166	-0.86%
2022/07/26	1	44.95	2	44.95	45.20	-1	1,141	-0.09%
2022/07/20	0	0.00	1	44.05	43.80	-1	1,108	-0.09%
2022/07/19	1	42.80	1	42.70	43.05	0	1,103	0.00%
2022/07/08	0	0.00	7	42.02	42.10	-7	1,143	-0.61%
2022/07/07	1	40.25	1	41.30	40.60	0	1,134	0.00%
2022/07/06	1	39.60	0	0.00	39.20	1	1,135	0.09%
2022/06/30	5	40.73	0	0.00	40.35	5	1,196	0.42%
2022/06/29	4	41.80	4	41.59	41.80	0	1,197	0.00%
2022/06/28	4	42.60	0	0.00	42.20	4	1,199	0.33%
2022/06/20	2	41.55	0	0.00	41.20	2	1,536	0.13%
2022/06/10	0	0.00	20	44.75	44.75	-20	1,646	-1.21%
2022/06/08	21	46.22	1	45.85	45.85	20	1,654	1.21%
2022/05/30	1	45.45	0	0.00	45.60	1	1,804	0.06%
2022/05/27	0	0.00	1	44.60	44.55	-1	1,825	-0.05%
2022/05/26	0	0.00	3	44.55	44.20	-3	1,954	-0.15%
2022/05/25	3	44.00	3	44.02	44.05	0	1,982	0.00%
2022/05/24	4	44.00	3	44.55	43.90	1	2,017	0.05%
2022/05/23	3	44.70	0	0.00	44.60	3	2,041	0.15%
2022/05/19	1	44.30	0	0.00	44.20	1	2,089	0.05%
2022/05/17	0	0.00	6	44.73	45.20	-6	2,124	-0.28%
2022/05/16	1	43.35	1	43.70	43.25	0	2,102	0.00%
2022/05/13	2	43.23	0	0.00	43.25	2	2,102	0.10%
2022/05/12	1	43.85	0	0.00	43.85	1	2,100	0.05%
2022/05/10	4	45.60	0	0.00	46.00	4	2,054	0.19%
2022/05/09	1	46.00	0	0.00	46.00	1	2,060	0.05%
2022/05/04	2	46.65	0	0.00	46.65	2	2,060	0.10%
2022/05/03	2	47.00	0	0.00	47.00	2	2,056	0.10%
2022/04/26	1	46.05	0	0.00	46.10	1	2,056	0.05%
2022/04/25	1.3	46.21	0	0.00	46.10	1.3	2,055	0.06%
2022/04/22	0	0.00	4	47.00	46.90	-4	2,057	-0.19%
2022/04/21	5	47.30	0	0.00	47.25	5	2,063	0.24%
2022/04/19	1	46.10	0	0.00	46.05	1	2,052	0.05%
2022/04/14	6	46.59	0	0.00	46.85	6	2,066	0.29%
2022/04/13	1	46.45	0	0.00	46.55	1	2,068	0.05%
2022/04/11	2	46.90	0	0.00	46.70	2	2,065	0.10%
2022/04/08	6	48.26	0	0.00	48.10	6	2,062	0.29%
2022/04/07	11	48.91	1	48.80	48.80	10	2,050	0.49%
2022/04/01	11	49.20	2	49.20	49.30	9	2,013	0.45%
2022/03/31	12	49.82	1	49.85	49.75	11	2,002	0.55%
2022/03/30	3	50.02	0	0.00	49.95	3	1,989	0.15%
2022/03/29	1	50.50	0	50.70	50.40	1	1,962	0.05%
2022/03/28	1	50.20	0	0.00	50.30	1	1,946	0.05%
2022/03/25	8	51.33	0	0.00	51.00	8	1,918	0.42%
2022/03/24	37	56.70	7	56.77	56.60	30	1,753	1.71%
2022/03/23	6	56.20	0	0.00	56.40	6	1,682	0.36%
2022/03/22	1	56.10	3	56.20	56.30	-2	1,657	-0.12%
2022/03/21	1	56.00	0	0.00	56.30	1	1,615	0.06%
2022/03/18	11	56.00	0	0.00	56.00	11	1,592	0.69%
2022/03/17	0	0.00	4	56.50	56.30	-4	1,560	-0.26%
2022/03/16	0	0.00	5	56.20	56.00	-5	1,535	-0.33%
2022/03/14	0	0.00	10	57.14	56.70	-10	1,484	-0.67%
2022/03/11	1	57.30	0	0.00	57.30	1	1,470	0.07%
2022/03/10	0	0.00	4	57.65	58.00	-4	1,462	-0.27%
2022/03/09	1	57.00	0	0.00	57.30	1	1,442	0.07%
2022/03/08	1	56.80	1	57.50	57.00	0	1,426	0.00%
2022/03/07	6	56.73	1	56.90	57.20	5	1,410	0.35%
2022/03/04	0	0.00	9	58.42	58.40	-9	1,381	-0.65%
2022/03/03	0	0.00	1	57.09	57.60	-1	1,349	-0.08%
2022/03/02	2	55.90	0	56.50	56.00	2	1,317	0.15%
2022/03/01	9	55.39	0	0.00	55.90	9	1,295	0.69%
2022/02/25	1	58.70	0	0.00	58.70	1	1,179	0.08%
2022/02/23	1	59.80	0	0.00	59.80	1	1,122	0.09%
2022/02/18	2	58.60	0	0.00	58.60	2	1,050	0.19%
2022/02/17	0	0.00	1	57.80	58.20	-1	1,051	-0.10%
2022/02/16	1	57.00	0	0.00	57.40	1	1,021	0.10%
2022/02/15	1	57.00	0	0.00	57.00	1	1,020	0.10%
2022/02/11	0	0.00	1	56.40	56.20	-1	1,000	-0.10%
2022/02/09	0	0.00	1	56.00	56.40	-1	1,001	-0.10%
2022/02/08	0	0.00	1	56.00	55.80	-1	983	-0.10%
2022/02/07	0	0.00	2	54.90	55.20	-2	976	-0.20%
2022/01/26	0	0.00	3	53.90	53.90	-3	981	-0.31%
2022/01/25	0	0.00	3	54.27	54.20	-3	975	-0.31%
2022/01/21	0	0.00	1	55.00	54.60	-1	963	-0.10%
2022/01/19	0	0.00	1	55.00	54.60	-1	944	-0.11%
2022/01/18	0	0.00	1	55.00	54.70	-1	927	-0.11%
2022/01/07	0	0.00	2	54.55	54.90	-2	892	-0.22%
2022/01/06	2	56.50	0	0.00	55.50	2	878	0.23%
2022/01/04	2	56.20	0	0.00	55.90	2	866	0.23%
2022/01/03	0	0.00	0.1	56.50	56.30	-0.1	848	-0.01%
2021/12/30	0	0.00	2	55.40	55.70	-2	820	-0.24%
2021/12/29	0	0.00	0	55.00	54.80	0	803	0.00%
2021/12/28	0	0.00	1	54.80	54.80	-1	808	-0.12%
2021/12/27	2	54.60	4	54.63	54.60	-2	809	-0.25%
2021/12/24	10	54.10	0	0.00	54.10	10	806	1.24%
2021/12/23	10	53.80	0	0.00	54.00	10	818	1.22%
2021/12/21	0	53.60	0	0.00	53.50	0	846	0.00%
2021/12/17	1	53.60	0	0.00	53.60	1	839	0.12%
2021/12/16	0	54.60	0	0.00	54.10	0	815	0.00%
2021/12/13	0	0.00	1	54.50	54.40	-1	793	-0.13%
2021/12/07	0.1	53.50	0	0.00	53.30	0.1	779	0.01%
2021/12/03	10	54.00	0	0.00	53.90	10	770	1.30%
2021/11/30	2	53.25	0	0.00	53.90	2	757	0.26%
2021/11/29	0	0.00	0.3	53.60	53.30	-0.3	752	-0.04%
2021/11/26	4	53.10	2	52.90	52.80	2	763	0.26%
2021/11/23	2	54.00	0	0.00	54.00	2	750	0.27%
2021/11/15	0	0.00	1	54.30	54.70	-1	765	-0.13%
2021/11/12	2	54.40	0	0.00	54.40	2	775	0.26%
2021/11/09	0	0.00	3	54.90	55.00	-3	791	-0.38%
2021/11/04	2	54.00	0	0.00	53.80	2	805	0.25%
2021/11/03	2	54.00	0	0.00	54.40	2	803	0.25%
2021/10/27	0	0.00	6	51.90	52.10	-6	811	-0.74%
2021/10/26	0.1	51.90	0	0.00	51.80	0.1	835	0.01%
2021/10/19	1	50.50	0	0.00	51.00	1	1,047	0.10%
2021/10/15	1	49.95	0	0.00	50.40	1	1,139	0.09%
2021/10/08	0	50.80	0	0.00	50.60	0	1,253	0.00%
2021/10/05	0	50.50	0	0.00	50.80	0	1,307	0.00%
2021/10/01	0.1	50.90	0	0.00	50.40	0.1	1,328	0.01%
2021/09/29	2	51.10	0	0.00	51.10	2	1,346	0.15%
2021/09/08	0	0.00	3	52.70	51.70	-3	2,102	-0.14%
2021/09/03	1	53.30	0	0.00	53.40	1	2,185	0.05%
2021/09/01	1	53.10	0	0.00	53.80	1	2,204	0.05%
2021/08/30	1	52.20	0	0.00	52.30	1	2,217	0.05%
2021/08/25	2	52.00	0	0.00	52.70	2	2,251	0.09%
2021/08/24	1	51.20	0	0.00	51.10	1	2,246	0.04%
2021/08/20	0	0.00	1	51.00	51.00	-1	2,275	-0.04%
2021/08/17	2	52.85	0	0.00	52.80	2	2,261	0.09%
2021/08/16	1	53.80	1	53.00	53.00	0	2,258	0.00%
2021/08/13	2	53.80	0	0.00	54.00	2	2,245	0.09%
2021/08/11	1	53.10	0	0.00	53.20	1	2,282	0.04%
2021/08/10	1	53.90	1	54.00	53.90	0	2,294	0.00%
2021/08/04	3	55.20	0	0.00	55.60	3	2,409	0.12%
2021/07/30	3	56.27	0	0.00	56.10	3	2,422	0.12%
2021/07/28	1	58.00	6	57.45	58.50	-5	2,367	-0.21%
2021/07/27	0	0.00	1	58.10	56.40	-1	2,340	-0.04%
2021/07/22	0	0.00	1	57.00	56.80	-1	2,316	-0.04%
2021/07/21	3	57.07	4	56.98	57.00	-1	2,304	-0.04%
2021/07/20	0	0.00	3	56.33	56.00	-3	2,266	-0.13%
2021/07/19	1	55.80	0	0.00	55.80	1	2,254	0.04%
2021/07/16	5	55.74	3	55.43	55.90	2	2,274	0.09%
2021/07/15	2	55.25	6	55.37	55.50	-4	2,260	-0.18%
2021/07/12	0	0.00	2	54.30	54.50	-2	2,229	-0.09%
2021/07/07	1	53.10	3	53.80	53.70	-2	2,339	-0.09%
2021/07/06	3	53.23	4	53.20	53.20	-1	2,368	-0.04%
2021/07/05	2	54.10	6	54.20	54.00	-4	2,387	-0.17%
2021/07/02	5	53.98	0	0.00	53.80	5	2,455	0.20%
2021/06/30	1	55.00	0	0.00	55.00	1	2,509	0.04%
2021/06/29	1	54.70	4	55.48	55.50	-3	2,526	-0.12%
2021/06/28	2	54.90	0	0.00	55.20	2	2,773	0.07%
2021/06/25	1	54.30	7	54.30	54.60	-6	2,870	-0.21%
2021/06/22	1	52.30	1	53.50	52.70	0	2,906	0.00%
2021/06/21	1	53.20	0	0.00	51.80	1	2,846	0.04%
2021/06/18	1	55.40	2	55.50	54.20	-1	2,840	-0.04%
2021/06/17	0	0.00	5	53.02	54.70	-5	2,758	-0.18%
2021/06/16	0	0.00	2	51.80	51.80	-2	2,746	-0.07%
2021/06/15	7	52.20	3	52.03	52.10	4	2,770	0.14%
2021/06/10	5	49.38	1	49.50	49.55	4	2,755	0.15%
2021/06/08	2	49.40	0	0.00	49.45	2	2,803	0.07%
2021/06/04	1	50.60	0	0.00	50.40	1	2,893	0.03%
2021/06/03	2	51.30	1	51.00	51.00	1	2,969	0.03%
2021/06/01	4	51.83	1	51.70	52.40	3	3,235	0.09%
2021/05/31	1	51.60	0	0.00	51.70	1	3,324	0.03%
2021/05/28	4	52.13	3	52.10	52.00	1	3,366	0.03%
2021/05/27	0	0.00	1	52.20	52.70	-1	3,499	-0.03%
2021/05/25	2	50.70	0	0.00	50.80	2	3,720	0.05%
2021/05/24	1	49.95	0	0.00	49.90	1	3,722	0.03%
2021/05/21	4	49.93	0	0.00	49.80	4	3,747	0.11%
2021/05/17	0.1	48.10	0	0.00	48.10	0.1	3,754	0.00%
2021/05/13	0	0.00	2	50.00	50.00	-2	3,688	-0.05%
2021/05/12	1	50.00	12	50.25	50.30	-11	3,665	-0.30%
2021/05/11	3	53.23	0	0.00	53.10	3	3,616	0.08%
2021/05/10	1	54.90	0	0.00	55.00	1	3,592	0.03%
2021/05/07	0	0.00	4	55.60	55.70	-4	3,601	-0.11%
2021/05/04	2	54.80	3	54.90	54.50	-1	3,602	-0.03%
2021/05/03	4	56.45	5	57.70	56.20	-1	3,549	-0.03%
2021/04/29	1	57.50	1	57.20	57.50	0	3,523	0.00%
2021/04/28	0	0.00	1	57.50	57.50	-1	3,511	-0.03%
2021/04/27	13	57.95	1	58.00	57.80	12	3,521	0.34%
2021/04/26	1	57.00	2	56.50	57.00	-1	3,512	-0.03%
2021/04/23	1	56.80	0	0.00	56.50	1	3,505	0.03%
2021/04/22	6	57.02	3	57.40	56.30	3	3,499	0.09%
2021/04/21	2	57.50	0	0.00	57.70	2	3,470	0.06%
2021/04/20	0	0.00	2	58.10	58.30	-2	3,471	-0.06%
2021/04/19	0	0.00	3	57.70	57.90	-3	3,456	-0.09%
2021/04/15	1	58.10	1	58.20	58.10	0	3,447	0.00%
2021/04/14	5.1	57.46	0	0.00	57.00	5.1	3,434	0.15%
2021/04/13	4	58.68	0	0.00	58.50	4	3,394	0.12%
2021/04/09	3	58.03	0	0.00	58.50	3	3,322	0.09%
2021/04/08	0	0.00	6	58.97	58.60	-6	3,282	-0.18%
2021/04/07	4	57.45	0	0.00	57.50	4	3,195	0.13%
2021/04/06	6	57.18	0	0.00	57.00	6	3,172	0.19%
2021/04/01	0	0.00	5	58.90	58.90	-5	3,119	-0.16%
2021/03/31	14	59.55	0	0.00	58.60	14	3,085	0.45%
2021/03/30	0	0.00	3	65.00	66.80	-3	2,822	-0.11%
2021/03/29	4	63.15	0	0.00	64.10	4	2,728	0.15%
2021/03/26	2	63.60	45	63.50	63.60	-43	2,681	-1.60%
2021/03/23	1	64.70	0	0.00	65.70	1	2,446	0.04%
2021/03/22	0	0.00	1	63.50	64.30	-1	2,356	-0.04%
2021/03/19	5	62.96	0	0.00	63.50	5	2,297	0.22%
2021/03/17	0	61.90	2	61.80	62.10	-2	2,220	-0.09%
2021/03/12	5	60.72	1	61.60	61.00	4	2,216	0.18%
2021/03/11	1	61.80	0	0.00	61.50	1	2,203	0.05%
2021/03/10	1	61.50	0	0.00	61.90	1	2,187	0.05%
2021/03/09	1	61.40	6	61.53	61.80	-5	2,141	-0.23%
2021/03/08	12	60.71	4	60.65	60.60	8	2,060	0.39%
2021/03/05	6	59.28	5	58.64	58.90	1	1,955	0.05%
2021/03/04	0	0.00	2.4	56.75	56.50	-2.4	1,792	-0.13%
2021/03/03	2	56.00	0	0.00	56.40	2	1,702	0.12%
2021/03/02	40	56.49	0	0.00	56.10	40	1,660	2.41%
2021/02/26	2	55.35	5	54.54	56.90	-3	1,512	-0.20%
2021/02/23	0	0.00	1	51.70	51.90	-1	1,275	-0.08%
2021/02/22	0	0.00	3	50.40	51.00	-3	1,243	-0.24%
2021/02/18	1	49.20	3	49.37	49.20	-2	1,193	-0.17%
2021/02/04	5	47.60	0	0.00	47.50	5	1,166	0.43%
2021/02/01	1	47.80	0	0.00	47.85	1	1,183	0.08%
2021/01/29	0	0.00	3	48.88	48.05	-3	1,179	-0.25%
2021/01/28	0	0.00	1	48.90	48.75	-1	1,168	-0.09%
2021/01/25	3	48.05	1	48.15	48.20	2	1,152	0.17%
2021/01/22	1	47.60	0	0.00	48.00	1	1,163	0.09%
2021/01/20	1	47.70	1	47.65	47.50	0	1,211	0.00%
2021/01/19	1	48.40	0	0.00	48.35	1	1,202	0.08%
2021/01/18	0	0.00	1	47.85	48.40	-1	1,201	-0.08%
2021/01/13	1	49.00	1	48.65	48.60	0	1,227	0.00%
2021/01/12	0	0.00	3	48.70	48.60	-3	1,218	-0.25%
2021/01/07	2	49.03	1	49.00	49.10	1	1,260	0.08%
2021/01/06	1	48.10	0	0.00	48.10	1	1,231	0.08%
2021/01/04	1	48.80	0	0.00	48.95	1	1,243	0.08%
2020/12/29	2	48.60	0	0.00	48.60	2	1,251	0.16%
2020/12/28	1	48.65	3	48.30	48.65	-2	1,257	-0.16%
2020/12/24	3	47.45	3	47.85	47.35	0	1,249	0.00%
2020/12/23	6	47.41	0	0.00	47.30	6	1,240	0.49%
2020/12/22	4	47.73	0	0.00	47.65	4	1,239	0.32%
2020/12/16	2	48.15	0	0.00	48.30	2	1,243	0.16%
2020/12/15	1	48.30	2	48.05	48.10	-1	1,247	-0.08%
2020/12/11	4	48.69	0	0.00	48.35	4	1,275	0.31%
2020/12/10	1	49.20	1	48.85	48.75	0	1,302	0.00%
2020/12/08	7	50.31	6	49.81	49.75	1	1,324	0.08%
2020/12/03	1	48.35	0	0.00	48.80	1	1,268	0.08%
2020/11/17	0	0.00	1	47.95	48.10	-1	2,342	-0.04%
2020/11/16	1	48.25	0	0.00	48.20	1	2,379	0.04%
2020/11/13	0	0.00	1	48.40	48.20	-1	2,400	-0.04%
2020/11/10	0	0.00	2	48.10	48.25	-2	2,528	-0.08%
2020/11/06	0	0.00	4	47.50	47.25	-4	2,529	-0.16%
2020/11/02	2	46.40	0	0.00	46.40	2	2,566	0.08%
2020/10/30	1	47.40	3	47.70	47.00	-2	2,564	-0.08%
2020/10/28	3	48.90	3	48.68	48.75	0	2,538	0.00%
2020/10/27	1	47.85	0	0.00	47.85	1	2,518	0.04%
2020/10/21	0	0.00	3	47.58	47.75	-3	2,496	-0.12%
2020/10/16	0	0.00	2	46.65	46.80	-2	2,485	-0.08%
2020/09/28	0.1	45.45	0	0.00	45.45	0.1	2,671	0.00%
2020/09/24	1	45.15	0	0.00	45.15	1	2,714	0.04%
2020/09/23	0.1	46.40	0	0.00	46.25	0.1	2,713	0.00%
2020/09/22	2	46.40	0	0.00	46.40	2	2,743	0.07%
2020/09/21	0	0.00	1	47.05	46.65	-1	2,827	-0.04%
2020/09/18	0	0.00	1	46.70	46.80	-1	2,899	-0.03%
2020/09/17	1	46.20	0	0.00	46.20	1	2,971	0.03%
2020/09/16	1	46.30	0	0.00	46.30	1	3,066	0.03%
2020/09/15	0	0.00	2	46.40	46.45	-2	3,146	-0.06%
2020/09/14	2	47.30	0	0.00	47.35	2	3,211	0.06%
2020/09/11	1	46.10	1.1	47.00	46.10	-0.1	3,178	0.00%
2020/09/10	0	0.00	4	47.41	47.25	-4	3,167	-0.13%
2020/09/09	1	47.60	0	0.00	47.60	1	3,163	0.03%
2020/09/08	2	47.65	3	47.80	48.05	-1	3,157	-0.03%
2020/09/07	1	47.80	0	0.00	47.55	1	3,169	0.03%
2020/09/04	1	48.10	0	0.00	48.10	1	3,194	0.03%
2020/09/03	2	48.73	0	0.00	48.75	2	3,181	0.06%
2020/09/02	2	48.95	0	0.00	49.00	2	3,159	0.06%
2020/09/01	1.3	48.35	0	0.00	48.35	1.3	3,122	0.04%
2020/08/31	3.5	49.39	0	0.00	48.80	3.5	3,100	0.11%
2020/08/28	1.1	50.08	5	50.34	50.00	-3.9	3,021	-0.13%
2020/08/27	8	49.68	0	0.00	49.80	8	2,950	0.27%
2020/08/26	1	47.50	2	48.15	48.00	-1	2,756	-0.04%
2020/08/25	0	0.00	6	46.79	46.90	-6	2,570	-0.23%
2020/08/24	2	46.20	6	46.33	46.15	-4	2,442	-0.16%
2020/08/21	0	0.00	2	44.78	44.90	-2	2,317	-0.09%
2020/08/20	0	0.00	2	43.03	43.05	-2	2,267	-0.09%
2020/08/19	3	44.05	1	44.40	44.00	2	2,249	0.09%
2020/08/18	1	44.45	0	0.00	44.45	1	2,235	0.04%
2020/08/17	0	0.00	1	44.55	44.55	-1	2,211	-0.05%
2020/08/10	0.1	43.05	1	42.90	43.05	-0.9	2,137	-0.04%
2020/08/07	0.3	42.25	0	0.00	42.25	0.3	2,133	0.02%
2020/07/31	0.3	42.30	0	0.00	42.15	0.3	2,230	0.01%
2020/07/22	0.4	42.50	0	0.00	42.50	0.4	2,241	0.02%
2020/07/21	1.2	42.66	0	0.00	42.50	1.2	2,224	0.05%
2020/07/14	1	42.15	0	0.00	42.50	1	2,197	0.05%
2020/07/13	6	42.64	0	0.00	42.60	6	2,184	0.27%
2020/07/09	2	43.70	0	0.00	43.80	2	2,172	0.09%
2020/07/08	2	43.78	0	0.00	44.15	2	2,157	0.09%
2020/07/07	0	0.00	4	45.44	45.05	-4	2,104	-0.19%
2020/07/06	1	44.40	8	44.35	44.60	-7	2,043	-0.34%
2020/07/03	0	0.00	10	43.70	43.85	-10	2,017	-0.50%
2020/07/01	2	44.00	1	43.70	43.60	1	2,003	0.05%
2020/06/30	3	43.70	2	43.33	43.45	1	1,970	0.05%
2020/06/24	0	0.00	2	42.60	42.60	-2	1,808	-0.11%
2020/06/23	2	41.78	1	42.30	42.30	1	1,803	0.06%
2020/06/22	5	41.71	0	0.00	42.85	5	1,731	0.29%
2020/06/19	3	42.35	0	0.00	41.95	3	1,681	0.18%
2020/06/12	2	42.45	0	0.00	42.70	2	1,681	0.12%
2020/06/11	1	43.60	0	0.00	43.35	1	1,715	0.06%
2020/06/10	2.4	44.52	0	0.00	44.55	2.4	1,713	0.14%
2020/06/08	10	45.34	0	0.00	45.15	10	1,808	0.55%
2020/06/03	0	0.00	1	44.15	44.10	-1	1,858	-0.05%
2020/06/01	1	43.50	0	0.00	43.70	1	1,879	0.05%
2020/05/29	2	43.85	0	0.00	43.80	2	1,871	0.11%
2020/05/28	5	44.45	0	0.00	44.05	5	1,869	0.27%
2020/05/20	2	44.38	0	0.00	44.35	2	1,862	0.11%
2020/05/07	0	0.00	12	47.24	46.85	-12	2,040	-0.59%
2020/05/05	3	44.25	7	44.00	44.00	-4	2,016	-0.20%
2020/05/04	1	43.95	0	0.00	44.00	1	2,044	0.05%
2020/04/30	7	44.16	1	44.30	44.50	6	2,044	0.29%
2020/04/29	2	43.75	0	0.00	43.70	2	2,063	0.10%
2020/04/27	1	44.00	2	43.85	43.70	-1	2,141	-0.05%
2020/04/23	0	0.00	1	43.00	42.95	-1	2,166	-0.05%
2020/04/22	1	42.50	0	0.00	42.80	1	2,198	0.05%
2020/04/21	3	42.83	5	43.10	42.35	-2	2,197	-0.09%
2020/04/20	3	43.58	0	0.00	43.75	3	2,181	0.14%
2020/04/16	5	44.37	1	44.50	44.35	4	2,153	0.19%
2020/04/15	1	43.95	0	0.00	43.95	1	2,137	0.05%
2020/04/14	1	42.90	4	43.08	43.10	-3	2,116	-0.14%
2020/04/13	3	42.48	1	42.80	42.35	2	2,107	0.09%
2020/04/09	2	42.93	0	0.00	42.80	2	2,111	0.09%
2020/04/08	0	0.00	1	43.30	42.90	-1	2,107	-0.05%
2020/04/07	2	42.40	0	0.00	42.20	2	2,090	0.10%
2020/03/31	1	42.20	0	0.00	42.25	1	2,047	0.05%
2020/03/27	1	42.35	0	0.00	42.00	1	2,040	0.05%
2020/03/23	0	0.00	5	41.90	41.60	-5	1,876	-0.27%
2020/03/19	0	0.00	1	39.45	39.10	-1	1,847	-0.05%
2020/03/18	1	43.50	0	0.00	42.50	1	1,804	0.06%
2020/03/17	9	44.48	2	45.30	43.40	7	1,767	0.40%
2020/03/16	1	47.40	1	47.95	47.20	0	1,702	0.00%
2020/03/13	1	46.20	1	46.45	47.20	0	1,653	0.00%
2020/03/12	1.3	48.98	2	49.15	48.90	-0.7	1,583	-0.04%
2020/03/11	0	0.00	1	50.00	49.95	-1	1,547	-0.06%
2020/03/09	6	50.33	0	0.00	49.00	6	1,495	0.40%
2020/02/27	1	48.80	0	0.00	48.80	1	1,351	0.07%
2020/02/25	0	0.00	2	50.20	49.90	-2	1,321	-0.15%
2020/02/20	0.3	51.30	0	0.00	51.50	0.3	1,376	0.02%
2020/02/19	1.5	51.23	0	0.00	51.30	1.5	1,364	0.11%
2020/02/13	2	52.90	3	52.57	52.50	-1	1,287	-0.08%
2020/01/31	0	0.00	1	49.85	49.70	-1	1,049	-0.10%
2020/01/30	0	0.00	4	48.93	49.10	-4	1,025	-0.39%
2020/01/20	0	0.00	10	48.96	49.15	-10	970	-1.03%
2020/01/17	0	0.00	1	48.65	48.50	-1	960	-0.10%
2020/01/16	2	48.30	6	48.22	48.30	-4	985	-0.41%
2020/01/15	0	0.00	2	47.35	47.45	-2	1,042	-0.19%
2020/01/14	0.2	47.15	1	47.30	47.35	-0.8	1,059	-0.07%
2020/01/08	0	0.00	10	46.20	46.35	-10	1,110	-0.90%
2020/01/06	1	46.25	0	0.00	46.20	1	1,117	0.09%
2019/12/25	0	0.00	1	47.20	47.25	-1	1,210	-0.08%
2019/12/24	10	46.80	0	0.00	46.60	10	1,243	0.80%
2019/12/20	1	46.50	0	0.00	46.50	1	1,278	0.08%
2019/12/16	10	46.60	0	0.00	46.90	10	1,352	0.74%
2019/12/13	0	0.00	2	46.48	46.35	-2	1,366	-0.15%
2019/12/09	3	46.65	0	0.00	46.80	3	1,398	0.21%
2019/12/06	4	46.98	2	47.48	46.80	2	1,401	0.14%
2019/12/04	1	46.15	0	0.00	46.05	1	1,405	0.07%
2019/11/29	0	0.00	1	47.30	46.95	-1	1,438	-0.07%
2019/11/28	2	46.65	0	0.00	46.50	2	1,483	0.13%
2019/11/25	1	46.30	0	0.00	46.20	1	1,531	0.07%
2019/11/22	0	0.00	1	46.30	46.40	-1	1,568	-0.06%
2019/11/21	3	45.82	0	0.00	45.80	3	1,586	0.19%
2019/11/20	1	46.85	0	0.00	46.85	1	1,550	0.06%
2019/11/14	0	0.00	2	47.45	47.45	-2	1,640	-0.12%
2019/11/07	2	48.85	0	0.00	48.65	2	1,936	0.10%
2019/11/06	0.4	49.10	0	0.00	49.10	0.4	1,944	0.02%
2019/11/05	0.3	49.10	0	0.00	49.25	0.3	1,956	0.02%
2019/11/01	0.5	49.75	0	0.00	49.75	0.5	2,071	0.02%
2019/10/28	0	0.00	1	49.00	49.65	-1	2,191	-0.05%
2019/10/25	1	49.40	0	0.00	49.50	1	2,188	0.05%
2019/10/24	0	0.00	4	50.40	49.75	-4	2,185	-0.18%
2019/10/23	3	50.20	13	49.87	50.20	-10	2,147	-0.47%
2019/10/22	1	48.35	0	0.00	48.50	1	2,062	0.05%
2019/10/21	0	0.00	8	48.78	49.00	-8	2,052	-0.39%
2019/10/17	4	48.26	0	0.00	48.25	4	2,018	0.20%
2019/10/09	0	0.00	3	48.60	48.10	-3	2,025	-0.15%
2019/10/08	1	48.70	0	0.00	48.45	1	2,011	0.05%
2019/10/07	0	0.00	2	48.48	48.70	-2	2,003	-0.10%
2019/10/04	1	47.45	0	0.00	47.45	1	1,978	0.05%
2019/10/02	0	0.00	2	47.80	47.90	-2	2,025	-0.10%
2019/09/27	2	46.73	3	47.07	46.75	-1	2,103	-0.05%
2019/09/26	1	47.90	7.2	47.49	47.20	-6.2	2,135	-0.29%
2019/09/25	9	48.81	4	48.70	49.00	5	2,114	0.24%
2019/09/24	0	0.00	4	47.95	48.40	-4	2,095	-0.19%
2019/09/23	1	46.90	0	0.00	46.90	1	2,075	0.05%
2019/09/20	0	0.00	1	47.65	47.50	-1	2,075	-0.05%
2019/09/12	3	46.83	0	0.00	46.80	3	2,542	0.12%
2019/09/11	1.2	46.89	0	0.00	46.85	1.2	2,585	0.05%
2019/09/10	2	46.93	0	0.00	47.20	2	2,602	0.08%
2019/09/09	2	47.60	0	0.00	47.20	2	2,604	0.08%
2019/09/04	0	0.00	2	48.28	48.30	-2	2,597	-0.08%
2019/09/02	2.3	46.55	1	47.15	47.20	1.3	2,601	0.05%
2019/08/30	2	47.68	0	0.00	47.35	2	2,557	0.08%
2019/08/28	2.2	47.84	0	0.00	47.85	2.2	2,532	0.09%
2019/08/27	0	0.00	1	48.95	48.35	-1	2,514	-0.04%
2019/08/26	2.3	47.58	20	47.73	47.35	-17.7	2,482	-0.71%
2019/08/20	0	0.00	1	48.55	48.45	-1	2,452	-0.04%
2019/08/19	0	0.00	2	47.88	47.80	-2	2,428	-0.08%
2019/08/16	2	49.35	0	0.00	48.45	2	2,381	0.08%
2019/08/15	0	0.00	7	47.39	47.55	-7	2,228	-0.31%
2019/08/14	1	46.30	10	46.00	46.00	-9	2,149	-0.42%
2019/08/12	0	0.00	6	47.13	47.30	-6	2,110	-0.28%
2019/08/08	3	45.70	0	0.00	45.75	3	2,090	0.14%
2019/08/07	1	46.45	0	0.00	46.15	1	2,078	0.05%
2019/08/06	3	46.48	4	47.00	46.50	-1	2,088	-0.05%
2019/08/05	0	0.00	6	47.35	47.35	-6	2,043	-0.29%
2019/08/02	4	45.90	1	46.80	46.70	3	2,001	0.15%
2019/08/01	0	0.00	1	46.35	46.60	-1	1,975	-0.05%
2019/07/31	3	45.60	2	46.13	45.50	1	1,942	0.05%
2019/07/30	0	0.00	2	45.50	45.50	-2	1,932	-0.10%
2019/07/29	0	0.00	1	45.10	45.00	-1	1,920	-0.05%
2019/07/24	3	44.95	0	0.00	44.80	3	1,950	0.15%
2019/07/23	0	0.00	2	44.83	44.95	-2	1,982	-0.10%
2019/07/22	0	0.00	1	44.65	44.65	-1	1,993	-0.05%
2019/07/18	1	43.85	0	0.00	43.80	1	2,013	0.05%
2019/07/17	0	0.00	1	44.75	44.50	-1	2,022	-0.05%
2019/07/15	0	0.00	1	44.80	44.65	-1	2,138	-0.05%
2019/07/10	5	44.90	0	0.00	44.85	5	2,220	0.23%
2019/07/09	25	44.85	1	44.90	44.85	24	2,219	1.08%
2019/07/08	3	44.00	0	0.00	43.30	3	2,214	0.14%
2019/07/05	2	42.95	0	0.00	43.10	2	2,246	0.09%
2019/07/04	2	42.18	0	0.00	43.30	2	2,274	0.09%
2019/07/03	6	45.90	1	45.85	45.85	5	2,220	0.23%
2019/07/02	1	46.60	0	0.00	46.75	1	2,177	0.05%
2019/07/01	0	0.00	1	46.75	46.75	-1	2,179	-0.05%
2019/06/28	0	0.00	1	46.55	46.60	-1	2,202	-0.05%
2019/06/26	4	46.58	0	0.00	46.45	4	2,246	0.18%
2019/06/25	3	47.25	2	47.73	47.60	1	2,217	0.05%
2019/06/24	0	0.00	8	48.73	48.15	-8	2,100	-0.38%
2019/06/21	0	0.00	3	48.25	47.90	-3	1,971	-0.15%
2019/06/20	0	0.00	39	48.07	48.30	-39	1,847	-2.11%
2019/06/19	0	0.00	1	46.70	47.00	-1	1,792	-0.06%
2019/06/18	0	0.00	2	45.85	45.90	-2	1,744	-0.11%
2019/06/13	0	0.00	1	44.50	44.50	-1	1,764	-0.06%
2019/06/11	0	0.00	3	44.28	44.70	-3	1,839	-0.16%
2019/05/28	1	41.50	0	0.00	40.15	1	2,088	0.05%
2019/05/24	0	0.00	10	42.50	41.90	-10	2,106	-0.47%
2019/05/22	1	43.10	0	0.00	43.05	1	2,130	0.05%
2019/05/20	3	42.10	0	0.00	41.85	3	2,136	0.14%
2019/05/17	1	42.65	0	0.00	42.55	1	2,142	0.05%
2019/05/16	1	43.35	0	0.00	42.55	1	2,149	0.05%
2019/05/13	0	0.00	1	44.00	43.30	-1	2,163	-0.05%
2019/05/10	0	0.00	16	44.55	44.75	-16	2,189	-0.73%
2019/05/08	2	46.05	0	0.00	45.90	2	2,185	0.09%
2019/05/07	4	45.90	0	0.00	46.25	4	2,215	0.18%
2019/04/26	4	46.23	3	45.85	45.85	1	2,176	0.05%
2019/04/23	10	46.70	0	0.00	46.85	10	2,157	0.46%
2019/04/19	40	46.97	0	0.00	46.80	40	2,109	1.90%
2019/04/18	7	48.80	4	48.43	48.40	3	2,015	0.15%
2019/04/17	10	48.35	0	0.00	48.40	10	1,992	0.50%
2019/04/16	1	48.00	1	48.50	48.65	0	2,017	0.00%
2019/04/12	0	0.00	1	47.55	48.25	-1	2,018	-0.05%
2019/04/11	8	48.85	5	48.70	47.55	3	1,991	0.15%
2019/04/10	2	48.95	2	49.05	49.50	0	1,931	0.00%
2019/04/09	2	48.30	4	48.31	48.25	-2	1,887	-0.11%
2019/04/08	3	48.72	0	0.00	48.55	3	1,869	0.16%
2019/04/02	3	48.82	0	0.00	49.60	3	1,822	0.16%
2019/04/01	2.4	49.01	0	0.00	49.05	2.4	1,782	0.13%
2019/03/25	0	0.00	10	51.50	51.70	-10	1,663	-0.60%
2019/03/22	0	0.00	1	51.40	51.50	-1	1,655	-0.06%
2019/03/19	1	50.50	1	50.50	50.50	0	1,679	0.00%
2019/03/18	1	50.10	5	50.80	51.00	-4	1,657	-0.24%
2019/03/15	0	0.00	1	52.00	50.70	-1	1,641	-0.06%
2019/03/14	1	50.50	4	51.10	51.50	-3	1,591	-0.19%
2019/03/13	0	0.00	1	50.90	50.40	-1	1,557	-0.06%
2019/03/12	0	0.00	4.2	50.90	50.80	-4.2	1,538	-0.27%
2019/03/11	0	0.00	1	50.40	50.40	-1	1,524	-0.07%
2019/03/08	0	0.00	1	48.90	50.20	-1	1,513	-0.07%
2019/03/07	0	0.00	2	49.75	49.90	-2	1,494	-0.13%
2019/03/06	5	49.33	12	49.32	49.65	-7	1,457	-0.48%
2019/03/05	1	49.15	1	49.50	49.00	0	1,440	0.00%
2019/03/04	0	0.00	5	48.80	48.40	-5	1,388	-0.36%
2019/02/27	11	47.72	1	47.30	47.30	10	1,316	0.76%
2019/02/26	0	0.00	6	46.55	46.80	-6	1,280	-0.47%
2019/02/25	0	0.00	2	46.03	46.20	-2	1,259	-0.16%
2019/02/22	1	45.05	0	0.00	45.00	1	1,243	0.08%
2019/02/21	0	0.00	10	45.85	45.50	-10	1,219	-0.82%
2019/02/19	1	45.40	0	0.00	45.30	1	1,186	0.08%
2019/02/15	0	0.00	1	45.00	46.00	-1	1,174	-0.09%
2019/02/11	0	0.00	1	45.90	46.15	-1	1,093	-0.09%
2019/01/30	0	0.00	1	45.20	45.50	-1	1,049	-0.10%
2019/01/28	0	0.00	1	45.40	45.35	-1	1,015	-0.10%
2019/01/25	0	0.00	3	44.60	44.60	-3	972	-0.31%
2019/01/24	0	0.00	4.1	44.15	44.60	-4.1	949	-0.43%
2019/01/23	1	41.50	0	0.00	41.75	1	890	0.11%
2019/01/22	1	42.10	0	0.00	41.85	1	888	0.11%
2019/01/15	0	0.00	1	42.80	43.50	-1	939	-0.11%
2019/01/14	1.4	42.28	0	0.00	42.30	1.4	924	0.15%
2019/01/09	0	0.00	2	43.45	43.50	-2	936	-0.21%
2019/01/08	0	0.00	2	43.00	42.30	-2	907	-0.22%
2019/01/07	1	41.55	2	42.43	42.50	-1	882	-0.11%
2019/01/04	0	0.00	1	40.85	40.95	-1	858	-0.12%
2018/12/19	1	40.25	0	0.00	39.90	1	931	0.11%
2018/12/13	0.1	41.20	0	0.00	41.35	0.1	918	0.01%
2018/12/10	0	0.00	1	39.20	38.80	-1	865	-0.12%
2018/12/03	0	0.00	1	38.25	38.50	-1	930	-0.11%
2018/11/23	1	36.90	0	0.00	36.90	1	892	0.11%
2018/11/22	1	37.20	0	0.00	37.05	1	899	0.11%
2018/11/19	0	0.00	1	37.85	37.90	-1	921	-0.11%
2018/11/15	0	0.00	1	37.75	37.60	-1	942	-0.11%
2018/11/09	0	0.00	1	38.00	37.90	-1	957	-0.10%
2018/10/24	1	36.10	0	0.00	35.50	1	1,118	0.09%
2018/10/19	1	37.25	8	37.35	37.30	-7	1,092	-0.64%
2018/10/09	1	39.10	0	0.00	39.10	1	1,072	0.09%
2018/10/05	4	40.24	0	0.00	39.95	4	1,091	0.37%
2018/10/04	0.2	40.95	1	41.20	41.05	-0.8	1,090	-0.07%
2018/10/01	1	40.65	0	0.00	40.65	1	1,098	0.09%
2018/09/26	0	0.00	2	40.05	40.15	-2	1,107	-0.18%
2018/09/25	2	40.20	0	0.00	40.10	2	1,128	0.18%
2018/09/20	0	0.00	2	40.25	39.80	-2	1,161	-0.17%
2018/09/13	0	0.00	1	39.80	39.80	-1	1,277	-0.08%
2018/09/12	2	37.90	0	0.00	38.20	2	1,350	0.15%
2018/09/11	2	39.08	0	0.00	39.60	2	1,558	0.13%
2018/09/07	0.1	40.10	0	0.00	39.95	0.1	1,558	0.00%
2018/09/05	1	40.75	0	0.00	40.75	1	1,539	0.06%
2018/09/04	4	40.90	0	0.00	41.00	4	1,554	0.26%
2018/08/30	0.1	41.50	0	0.00	41.45	0.1	1,571	0.00%
2018/08/29	0.1	41.95	0	0.00	41.90	0.1	1,580	0.01%
2018/08/28	1	41.30	1	41.60	41.75	0	1,578	0.00%
2018/08/24	0	0.00	2	40.90	40.90	-2	1,601	-0.12%
2018/08/23	1.2	40.81	0	0.00	40.80	1.2	1,607	0.07%
2018/08/21	0	0.00	2	40.65	40.55	-2	1,585	-0.13%
2018/08/20	2	40.70	0	0.00	40.70	2	1,581	0.13%
2018/08/16	3	41.40	0	0.00	41.35	3	1,564	0.19%
2018/08/15	0	0.00	6	41.20	41.20	-6	1,560	-0.38%
2018/08/14	2	41.15	0	0.00	41.10	2	1,567	0.13%
2018/08/13	2	41.60	0	0.00	40.95	2	1,560	0.13%
2018/08/10	0	0.00	1	42.60	42.35	-1	1,529	-0.07%
2018/08/09	2	42.45	0	0.00	42.35	2	1,535	0.13%
2018/08/06	1	43.10	2	43.10	43.00	-1	1,522	-0.07%
2018/08/03	7	43.04	1	43.20	43.20	6	1,535	0.39%
2018/08/02	12	43.48	0	0.00	43.15	12	1,549	0.77%
2018/08/01	1	44.30	0	0.00	45.00	1	1,511	0.07%
2018/07/31	0	0.00	1	46.50	46.65	-1	1,494	-0.07%
2018/07/30	0.6	45.55	0	0.00	45.70	0.6	1,472	0.04%
2018/07/19	0	0.00	2	46.00	45.80	-2	1,437	-0.14%
2018/07/10	0	0.00	1	45.55	45.35	-1	1,451	-0.07%
2018/07/06	3	44.80	0	0.00	44.70	3	1,535	0.20%
2018/07/03	1	44.30	0	0.00	44.35	1	1,599	0.06%
2018/07/02	3	44.50	4	45.00	45.00	-1	1,616	-0.06%
2018/06/27	1	43.85	0	0.00	43.85	1	1,587	0.06%
2018/06/22	11	46.43	1	46.15	45.80	10	1,590	0.63%
2018/06/21	1	46.50	1	48.00	46.50	0	1,552	0.00%
2018/06/20	6	47.68	10	47.44	47.25	-4	1,475	-0.27%
2018/06/15	1	44.05	4	44.29	44.05	-3	1,259	-0.24%
2018/06/14	1	44.60	0	0.00	44.60	1	1,253	0.08%
2018/06/13	2	44.75	7	44.75	44.70	-5	1,274	-0.39%
2018/06/12	0	0.00	4	45.05	45.25	-4	1,290	-0.31%
2018/06/11	0	0.00	17	45.02	45.30	-17	1,289	-1.32%
2018/06/08	8	44.26	4	44.00	43.95	4	1,287	0.31%
2018/06/07	0	0.00	5	44.84	44.50	-5	1,348	-0.37%
2018/06/06	7	44.49	7	44.77	44.45	0	1,399	0.00%
2018/06/01	0	0.00	4	43.81	43.90	-4	1,369	-0.29%
2018/05/31	0	0.00	1	42.90	43.30	-1	1,347	-0.07%
2018/05/29	2	42.60	0	0.00	42.50	2	1,352	0.15%
2018/05/28	1	42.40	0	0.00	42.80	1	1,355	0.07%
2018/05/25	1	42.50	0	0.00	42.35	1	1,357	0.07%
2018/05/23	1	42.40	0	0.00	42.40	1	1,376	0.07%
2018/05/21	0	0.00	1	42.85	42.80	-1	1,378	-0.07%
2018/05/17	1	42.50	4	42.50	42.30	-3	1,413	-0.21%
2018/05/16	1	42.20	0	0.00	42.45	1	1,406	0.07%
2018/05/11	0	0.00	2	43.68	43.50	-2	1,493	-0.13%
2018/05/10	0	0.00	5	43.40	43.60	-5	1,492	-0.34%
2018/05/03	1	42.00	0	0.00	41.90	1	1,535	0.07%
2018/05/02	5	42.35	0	0.00	42.15	5	1,534	0.33%
2018/04/30	2	42.25	0	0.00	42.80	2	1,546	0.13%
2018/04/25	3	42.85	0	0.00	42.75	3	1,672	0.18%
2018/04/24	3	42.65	0	0.00	42.55	3	1,702	0.18%
2018/04/23	0	0.00	1	43.55	43.50	-1	1,712	-0.06%
2018/04/20	0	0.00	1	44.00	44.20	-1	1,726	-0.06%
2018/04/17	6	45.00	0	0.00	44.00	6	1,834	0.33%
2018/04/12	0	0.00	7	45.01	45.30	-7	1,958	-0.36%
2018/04/10	0	0.00	2	44.50	44.25	-2	2,091	-0.10%
2018/04/09	0	0.00	1	43.85	44.10	-1	2,336	-0.04%
2018/04/03	1	44.00	0	0.00	43.80	1	2,382	0.04%
2018/04/02	1	43.45	0	0.00	43.40	1	2,371	0.04%
2018/03/31	1	42.25	0	0.00	42.25	1	2,378	0.04%
2018/03/30	1	42.00	0	0.00	42.50	1	2,413	0.04%
2018/03/29	5	42.28	0	0.00	41.85	5	2,444	0.20%
2018/03/28	1	43.20	0	0.00	43.20	1	2,403	0.04%
2018/03/27	1	43.20	0	0.00	43.20	1	2,511	0.04%
2018/03/26	6	43.28	0	0.00	43.20	6	2,570	0.23%
2018/03/23	3	42.90	1	43.80	43.70	2	2,589	0.08%
2018/03/22	1	44.00	0	0.00	44.00	1	2,674	0.04%
2018/03/21	0	0.00	2	44.55	44.50	-2	2,708	-0.07%
2018/03/20	0	0.00	2	44.00	44.00	-2	2,743	-0.07%
2018/03/15	0	0.00	1	43.90	43.45	-1	2,841	-0.04%
2018/03/13	0	0.00	1	44.80	44.70	-1	2,989	-0.03%
2018/03/12	0	0.00	2	43.95	44.55	-2	2,938	-0.07%
2018/03/09	0	0.00	0.1	42.65	42.50	-0.1	2,898	0.00%
2018/03/07	0	0.00	1	42.80	42.40	-1	2,916	-0.03%
2018/03/06	1	42.25	0	0.00	42.40	1	2,936	0.03%
2018/02/27	0	0.00	1	43.25	43.00	-1	3,036	-0.03%
2018/02/23	0	0.00	1	42.65	42.90	-1	3,068	-0.03%
2018/02/09	0	0.00	1	42.00	42.50	-1	3,089	-0.03%
2018/02/06	0	0.00	1	40.00	40.90	-1	3,052	-0.03%
2018/02/05	1	42.25	3	41.90	42.40	-2	3,010	-0.07%
2018/02/02	4	42.93	0	0.00	42.85	4	3,016	0.13%
2018/01/31	3	43.40	3	43.77	43.45	0	3,021	0.00%
2018/01/30	3	42.67	1	43.05	42.50	2	2,975	0.07%
2018/01/26	1	43.15	0	0.00	43.05	1	2,959	0.03%
2018/01/25	4	43.43	4	43.83	43.30	0	2,965	0.00%
2018/01/23	2	43.38	0	0.00	43.30	2	2,945	0.07%
2018/01/22	1	43.70	1	43.90	43.70	0	2,924	0.00%
2018/01/19	2	44.03	1	44.10	44.10	1	2,918	0.03%
2018/01/18	0	0.00	5	43.64	43.80	-5	2,837	-0.18%
2018/01/17	1	43.55	1	44.00	43.55	0	2,818	0.00%
2018/01/16	1	42.65	1	43.70	43.35	0	2,812	0.00%
2018/01/15	2	43.13	1	43.15	43.00	1	2,796	0.04%
2018/01/12	1	44.00	1.5	43.93	43.75	-0.5	2,775	-0.02%
2018/01/11	1	42.90	0	0.00	42.95	1	2,756	0.04%
2018/01/10	13	43.24	0	0.00	43.15	13	2,738	0.47%
2018/01/08	3	44.70	0	0.00	44.65	3	2,675	0.11%
2018/01/05	13	48.28	3	47.45	47.15	10	2,575	0.39%
2018/01/04	26	48.42	5	48.28	48.50	21	2,501	0.84%
2018/01/03	5	47.67	24	47.32	48.60	-19	2,395	-0.79%
2018/01/02	0	0.00	5	45.15	45.00	-5	2,162	-0.23%