益登 (3048)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
37.90
漲跌
▲0.40
漲幅
+1.07%
成交量
23,774張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	24	37.47	37.3	37.97	37.90	-13.3	4,951	-0.27%
2024/06/14	59.3	38.26	48.8	38.73	37.50	10.5	4,561	0.23%
2024/06/13	6	35.01	12	36.25	36.75	-6	3,302	-0.18%
2024/06/12	6	31.90	15	32.20	33.45	-9	2,882	-0.31%
2024/06/11	13	31.81	7	31.42	30.45	6	2,576	0.23%
2024/06/07	5	33.01	35	33.14	32.30	-30	2,439	-1.23%
2024/06/06	31	34.61	20.1	35.49	34.45	11	2,235	0.49%
2024/06/05	41	35.67	20	35.26	34.65	21	1,936	1.09%
2024/06/04	8	38.15	4	38.15	38.15	4	1,215	0.33%
2024/06/03	4	34.70	11	34.70	34.70	-7	1,124	-0.62%
2024/05/31	2	31.00	8.3	31.50	31.55	-6.3	1,049	-0.60%
2024/05/30	5	28.10	1	28.95	28.70	4	903	0.44%
2024/05/29	19	28.70	18	29.09	28.55	1	797	0.13%
2024/05/27	1	25.10	0	0.00	25.15	1	408	0.24%
2024/05/24	0	0.00	11	24.87	25.20	-11	411	-2.67%
2024/05/22	10	25.15	0	0.00	25.10	10	415	2.41%
2024/05/21	0	0.00	10	24.65	25.15	-10	418	-2.39%
2024/05/15	0	0.00	5	24.41	24.50	-5	479	-1.04%
2024/05/13	0	0.00	1	24.40	24.50	-1	478	-0.21%
2024/04/26	0	0.00	0.1	23.30	23.10	-0.1	495	-0.01%
2024/04/25	5	23.25	0	0.00	23.20	5	495	1.01%
2024/04/24	1	23.10	0.1	23.15	23.00	1	493	0.19%
2024/04/23	0	0.00	0	23.03	22.90	0	494	0.00%
2024/04/17	0	0.00	0	23.85	23.20	0	490	0.00%
2024/04/15	0	0.00	3	23.60	23.50	-3	487	-0.62%
2024/04/12	1	23.70	0.2	23.88	23.85	0.8	484	0.16%
2024/04/11	2	23.65	0.1	23.80	23.70	1.9	475	0.40%
2024/04/10	2	23.65	0	0.00	23.65	2	472	0.42%
2024/04/09	0	0.00	0.1	23.70	23.40	-0.1	470	-0.02%
2024/04/08	0	0.00	0.2	23.38	23.25	-0.2	467	-0.04%
2024/04/01	0	0.00	10	23.65	23.60	-10	460	-2.18%
2024/03/28	0	0.00	0	23.90	23.50	0	455	0.00%
2024/03/26	1	23.60	0	24.00	23.65	1	455	0.22%
2024/03/22	3	23.75	21	23.70	23.80	-18	449	-4.00%
2024/03/21	0	0.00	1.2	23.91	23.95	-1.2	451	-0.27%
2024/03/14	0	0.00	0	25.00	23.90	0	458	0.00%
2024/03/07	0	0.00	10	25.00	24.95	-10	436	-2.29%
2024/02/29	5	25.85	2	25.80	25.75	3	421	0.71%
2024/02/26	1	25.75	1	25.65	25.65	0	413	0.00%
2024/02/20	0	0.00	3	26.17	26.10	-3	389	-0.77%
2024/02/19	15	25.42	1	25.40	25.50	14	348	4.02%
2024/02/15	0	0.00	1	24.65	24.70	-1	336	-0.30%
2024/02/05	0	0.00	2	24.15	24.30	-2	338	-0.59%
2024/01/31	1	24.55	2	24.48	24.50	-1	322	-0.31%
2024/01/30	0.6	23.71	0	0.00	23.55	0.6	290	0.22%
2024/01/29	0	0.00	5	23.60	23.60	-5	293	-1.70%
2024/01/23	0	0.00	1	23.65	23.70	-1	298	-0.34%
2024/01/12	5	23.75	0	0.00	23.70	5	342	1.46%
2024/01/03	0.1	24.65	0	0.00	24.50	0.1	416	0.02%
2024/01/02	0.1	24.80	0	0.00	24.75	0.1	416	0.02%
2023/12/29	0	0.00	1	24.60	24.75	-1	416	-0.24%
2023/12/15	0	0.00	1	25.10	25.20	-1	406	-0.25%
2023/12/13	0	0.00	10	24.70	24.85	-10	394	-2.53%
2023/12/12	0	0.00	1.1	24.66	24.60	-1.1	386	-0.29%
2023/12/05	1	24.20	0	0.00	24.25	1	375	0.27%
2023/12/04	0.1	24.65	13	24.67	24.60	-12.9	373	-3.46%
2023/11/29	3	24.42	0	0.00	24.45	3	371	0.81%
2023/11/28	0	0.00	2	24.30	24.35	-2	367	-0.55%
2023/11/22	0.1	24.20	0	0.00	24.20	0.1	365	0.03%
2023/11/21	0.1	24.07	0	0.00	24.05	0.1	363	0.03%
2023/10/27	2	23.30	1	23.25	23.30	1	392	0.25%
2023/10/26	0	0.00	1	23.55	23.35	-1	394	-0.25%
2023/10/25	1	24.80	0	0.00	24.00	1	388	0.26%
2023/10/24	0.2	24.60	0.1	23.99	24.25	0.1	382	0.01%
2023/10/16	0	23.05	0	0.00	22.90	0	323	0.00%
2023/10/13	0	0.00	0	23.90	23.15	0	347	0.00%
2023/10/12	0	0.00	0.1	23.50	23.30	-0.1	382	-0.02%
2023/10/06	0	0.00	1	23.35	23.35	-1	400	-0.25%
2023/10/02	0	0.00	0.1	23.20	23.30	-0.1	414	-0.01%
2023/09/27	2	23.00	0	0.00	22.90	2	433	0.46%
2023/09/26	0	0.00	2	23.08	23.05	-2	436	-0.46%
2023/09/21	0	0.00	0.1	23.80	23.60	-0.1	444	-0.01%
2023/09/18	0	0.00	0	24.10	23.80	0	451	0.00%
2023/09/15	2	23.70	0	0.00	23.80	2	451	0.44%
2023/09/14	0	0.00	0.2	23.85	23.60	-0.2	452	-0.04%
2023/09/07	0	0.00	0.1	24.35	23.65	-0.1	465	-0.02%
2023/08/31	0	0.00	0.1	23.40	23.10	-0.1	478	-0.02%
2023/08/28	1	22.75	0	0.00	22.60	1	503	0.20%
2023/08/25	0	0.00	0	23.05	22.95	0	511	0.00%
2023/08/24	0	0.00	0	22.95	22.90	0	512	0.00%
2023/08/23	0	0.00	0	23.70	22.90	0	519	0.00%
2023/08/18	0	0.00	1	23.60	23.40	-1	563	-0.18%
2023/08/17	0	0.00	0.1	22.71	22.80	-0.1	555	-0.02%
2023/08/14	2	22.83	0	0.00	22.80	2	543	0.37%
2023/08/11	0	0.00	4.2	25.00	25.05	-4.2	518	-0.81%
2023/08/10	0	0.00	0.1	25.30	25.15	-0.1	521	-0.02%
2023/08/08	0	0.00	0.1	25.55	25.40	-0.1	543	-0.02%
2023/08/04	0	0.00	6.1	25.23	25.35	-6.1	559	-1.09%
2023/08/01	0	0.00	1	25.35	25.40	-1	558	-0.18%
2023/07/21	1	25.60	0	0.00	25.65	1	560	0.18%
2023/07/20	1	26.00	0	0.00	25.90	1	576	0.17%
2023/07/19	0	0.00	2	26.20	26.20	-2	575	-0.35%
2023/07/18	0	0.00	2	26.10	26.10	-2	617	-0.32%
2023/07/17	1	27.60	0	0.00	27.60	1	599	0.17%
2023/07/05	0	0.00	3	28.72	28.65	-3	571	-0.53%
2023/07/04	2	28.40	0	0.00	28.40	2	562	0.36%
2023/06/19	1	28.20	0	0.00	28.15	1	586	0.17%
2023/06/15	6	28.35	0	0.00	28.45	6	587	1.02%
2023/06/07	3	28.30	0	0.00	28.30	3	627	0.48%
2023/05/25	1	27.75	3	27.73	28.00	-2	649	-0.31%
2023/05/24	2	27.15	0	0.00	27.15	2	629	0.32%
2023/05/16	1	26.65	0	0.00	26.70	1	645	0.15%
2023/05/15	0	0.00	1	26.40	26.75	-1	640	-0.16%
2023/04/25	1	27.80	1	27.70	27.45	0	647	0.00%
2023/04/24	3	28.30	3	28.23	28.25	0	625	0.00%
2023/04/21	7	29.08	1	28.50	28.50	6	616	0.97%
2023/04/18	9	28.70	0	0.00	28.75	9	556	1.62%
2023/04/13	3	28.45	0	0.00	28.45	3	536	0.56%
2023/04/10	1	28.50	0	0.00	28.60	1	514	0.19%
2023/03/29	1	28.30	0	0.00	28.30	1	500	0.20%
2023/03/28	1	28.30	0	0.00	28.30	1	509	0.20%
2023/03/23	0	0.00	5	28.50	28.55	-5	503	-0.99%
2023/03/22	0	0.00	5	28.55	28.50	-5	499	-1.00%
2023/03/21	1	28.15	15.7	28.23	28.35	-14.7	497	-2.95%
2023/03/16	1	27.40	0	0.00	27.50	1	491	0.20%
2023/03/13	2	29.00	0	0.00	28.80	2	468	0.43%
2023/03/07	1	29.20	0	0.00	29.30	1	452	0.22%
2023/03/06	0	0.00	0	29.45	29.50	0	445	0.00%
2023/03/01	0	28.70	0	0.00	28.65	0	405	0.00%
2023/02/24	1	28.80	0	0.00	28.75	1	396	0.25%
2023/02/23	0	28.70	0	0.00	28.60	0	377	0.00%
2023/02/20	3	28.50	5	28.60	28.55	-2	375	-0.53%
2023/02/17	2	28.30	0	0.00	28.30	2	364	0.55%
2023/02/16	1	28.00	0	0.00	28.00	1	358	0.28%
2023/02/13	1	27.60	0	0.00	27.75	1	407	0.25%
2023/02/10	5	27.75	0	0.00	27.80	5	414	1.21%
2023/02/08	15	27.97	3	28.00	27.90	12	411	2.91%
2023/02/07	10	28.08	0	0.00	28.15	10	405	2.47%
2023/02/02	0	0.00	1	27.90	27.90	-1	385	-0.26%
2023/01/16	0	26.95	0	0.00	26.75	0	368	0.00%
2023/01/12	1	27.00	0	0.00	27.10	1	386	0.26%
2022/12/21	0	0.00	3	27.10	27.10	-3	431	-0.70%
2022/12/20	3	27.32	0	0.00	27.00	3	431	0.69%
2022/12/05	0	0.00	1	28.80	28.65	-1	447	-0.22%
2022/12/01	1	28.30	0	0.00	28.30	1	443	0.23%
2022/11/30	0	0.00	11	28.05	28.05	-11	444	-2.47%
2022/11/25	0	0.00	2.2	28.14	28.00	-2.2	457	-0.48%
2022/11/09	2	27.90	3	27.95	27.85	-1	479	-0.21%
2022/11/08	0	0.00	1	29.00	29.15	-1	511	-0.20%
2022/11/03	1	28.20	0	0.00	28.40	1	507	0.20%
2022/11/02	0.1	28.00	0	0.00	28.20	0.1	505	0.02%
2022/11/01	1	27.60	0	0.00	27.60	1	502	0.20%
2022/10/13	0	0.00	3	27.10	27.25	-3	534	-0.56%
2022/10/07	1	28.40	0	0.00	28.30	1	537	0.19%
2022/10/05	1	28.50	2	28.30	28.30	-1	577	-0.17%
2022/10/04	1	28.05	0	0.00	28.30	1	609	0.16%
2022/10/03	2	27.45	1	27.75	27.70	1	627	0.16%
2022/09/28	0	0.00	2	27.20	27.00	-2	674	-0.30%
2022/09/27	0	0.00	4	27.65	27.85	-4	683	-0.59%
2022/09/26	1	27.50	0	0.00	27.40	1	703	0.14%
2022/09/23	0	0.00	2	28.15	28.20	-2	726	-0.28%
2022/09/21	0	0.00	4	28.25	28.20	-4	756	-0.53%
2022/09/12	0	0.00	3	28.92	29.00	-3	805	-0.37%
2022/09/07	0	0.00	3	27.70	27.65	-3	818	-0.37%
2022/09/06	0.1	28.00	0	0.00	27.85	0.1	822	0.01%
2022/09/05	0	0.00	3	28.25	28.25	-3	826	-0.36%
2022/09/01	1	28.90	0	0.00	28.95	1	849	0.12%
2022/08/30	1	28.95	0	0.00	29.05	1	859	0.12%
2022/08/26	0	0.00	1	29.70	29.60	-1	869	-0.12%
2022/08/24	0.1	29.50	0	0.00	29.55	0.1	893	0.01%
2022/08/19	1	30.20	0.3	30.32	30.30	0.7	910	0.08%
2022/08/18	3	30.00	0	0.00	30.00	3	912	0.33%
2022/08/16	2	30.18	50	30.03	29.95	-48	930	-5.16%
2022/08/15	59	30.54	4	30.45	30.40	55	927	5.93%
2022/08/12	1	29.80	6	29.65	29.85	-5	860	-0.58%
2022/08/11	0	0.00	1	29.50	29.60	-1	860	-0.12%
2022/08/09	1	29.10	0	0.00	29.20	1	874	0.11%
2022/08/08	0	0.00	2	29.20	29.20	-2	880	-0.23%
2022/08/04	0.1	28.25	0	0.00	28.50	0.1	899	0.01%
2022/08/01	0	29.85	0	0.00	29.75	0	901	0.00%
2022/07/29	1	29.65	0	0.00	29.45	1	903	0.11%
2022/07/27	0	0.00	1	28.65	28.90	-1	903	-0.11%
2022/07/26	0	29.05	0	0.00	28.90	0	901	0.00%
2022/07/20	1	28.70	0	0.00	28.50	1	919	0.11%
2022/07/18	0	0.00	1	27.45	27.95	-1	938	-0.11%
2022/07/15	4	27.30	0	0.00	27.30	4	937	0.43%
2022/07/14	2	27.45	0	0.00	27.45	2	936	0.21%
2022/07/13	0	0.00	2	27.63	27.55	-2	937	-0.21%
2022/07/12	2	30.70	0	0.00	30.65	2	911	0.22%
2022/07/06	0	0.00	1	30.05	30.15	-1	844	-0.12%
2022/07/04	2	30.50	0	0.00	30.10	2	847	0.24%
2022/07/01	4.1	31.22	1	30.70	30.60	3.1	866	0.35%
2022/06/30	1	32.69	0	0.00	32.30	1	897	0.11%
2022/06/29	0	33.55	0	0.00	33.75	0	876	0.00%
2022/06/28	0	34.10	0	0.00	34.10	0	894	0.00%
2022/06/24	1	34.05	0	33.85	34.05	1	929	0.10%
2022/06/22	0	33.80	0	0.00	33.70	0	956	0.00%
2022/06/20	1	33.80	0	0.00	33.65	1	1,012	0.10%
2022/06/15	0	0.00	1	35.75	35.85	-1	1,009	-0.10%
2022/06/14	14	35.98	3	35.90	35.95	11	1,019	1.08%
2022/06/13	1	36.10	0	0.00	36.10	1	1,032	0.10%
2022/06/08	5	35.99	0	0.00	36.05	5	1,066	0.47%
2022/06/07	2	35.98	0	0.00	35.95	2	1,096	0.18%
2022/06/02	3	35.43	0	0.00	35.80	3	1,325	0.23%
2022/06/01	2	35.30	0	0.00	35.20	2	1,350	0.15%
2022/05/30	0	35.05	0	0.00	35.25	0	1,403	0.00%
2022/05/27	3	35.03	0	0.00	35.00	3	1,446	0.21%
2022/05/26	0	35.10	3	35.30	34.95	-3	1,610	-0.19%
2022/05/12	0	33.90	0	0.00	33.60	0	2,091	0.00%
2022/05/11	1	34.90	0	0.00	34.50	1	2,088	0.05%
2022/05/10	0	0.00	1	34.50	35.05	-1	2,141	-0.05%
2022/05/09	1	34.65	0	0.00	34.65	1	2,150	0.05%
2022/05/05	1	35.45	0	0.00	35.30	1	2,175	0.05%
2022/05/03	6	35.00	1	35.10	35.25	5	2,195	0.23%
2022/04/29	0	0.00	1	35.25	35.25	-1	2,208	-0.05%
2022/04/27	1	34.45	0	0.00	34.85	1	2,217	0.05%
2022/04/26	1	35.10	0	0.00	35.10	1	2,209	0.05%
2022/04/25	13	35.18	0	0.00	35.10	13	2,213	0.59%
2022/04/19	2	36.08	0.1	36.10	36.15	2	2,217	0.09%
2022/04/14	0	36.90	0	0.00	36.65	0	2,288	0.00%
2022/04/13	1	36.60	0	0.00	36.90	1	2,290	0.04%
2022/04/12	1	36.10	0	0.00	36.40	1	2,286	0.04%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/07	4	36.80	0	0.00	36.25	4	2,277	0.18%
2022/04/06	3	37.42	0	0.00	37.15	3	2,240	0.13%
2022/03/31	0	36.85	0	0.00	36.80	0	2,184	0.00%
2022/03/28	1	37.65	0	0.00	37.75	1	2,136	0.05%
2022/03/25	0	0.00	1	37.80	37.70	-1	2,124	-0.05%
2022/03/24	0	0.00	4	37.99	38.00	-4	2,122	-0.19%
2022/03/23	0	0.00	2	37.88	38.10	-2	2,113	-0.09%
2022/03/22	0	0.00	0.3	36.50	36.65	-0.3	2,060	-0.01%
2022/03/21	5	35.80	1	36.10	36.00	4	2,050	0.20%
2022/03/18	0	0.00	1	35.45	35.45	-1	2,033	-0.05%
2022/03/17	5	34.90	0	0.00	35.00	5	2,029	0.25%
2022/03/16	1.1	34.52	0	0.00	34.50	1.1	2,012	0.05%
2022/03/15	2	34.80	0	0.00	34.80	2	1,997	0.10%
2022/03/11	3	35.27	5	35.60	35.00	-2	1,967	-0.10%
2022/03/09	4	34.96	1	35.05	35.90	3	1,909	0.16%
2022/03/08	0	0.00	2	37.85	37.90	-2	1,737	-0.12%
2022/03/07	0	0.00	2	37.98	37.95	-2	1,671	-0.12%
2022/03/04	1	38.50	6.4	38.14	38.25	-5.4	1,624	-0.33%
2022/03/02	0	0.00	58	38.20	38.40	-58	1,583	-3.66%
2022/03/01	1	37.50	2.2	38.09	38.05	-1.2	1,533	-0.08%
2022/02/25	2	36.85	4.1	36.62	36.95	-2.1	1,369	-0.15%
2022/02/24	0	0.00	2	36.15	35.25	-2	1,286	-0.16%
2022/02/21	0	0.00	2	35.40	35.40	-2	1,226	-0.16%
2022/02/17	0	35.50	0	0.00	34.85	0	1,153	0.00%
2022/02/16	0	0.00	0	36.45	36.80	0	995	0.00%
2022/02/15	0	0.00	3	35.60	35.35	-3	935	-0.32%
2022/02/14	0	0.00	2.2	35.34	35.45	-2.2	920	-0.24%
2022/02/11	0	34.80	2	34.90	34.95	-2	892	-0.22%
2022/02/10	7	34.80	2	34.65	34.90	5	921	0.54%
2022/01/26	0	0.00	3	32.30	32.50	-3	846	-0.35%
2022/01/25	0	32.55	0	0.00	32.35	0	862	0.00%
2022/01/14	2	33.00	5	32.96	33.30	-3	947	-0.31%
2022/01/12	2	33.40	0	0.00	33.55	2	983	0.20%
2022/01/11	5	33.74	0	0.00	33.25	5	1,019	0.49%
2022/01/04	0.1	32.35	0	0.00	32.50	0.1	1,071	0.00%
2021/12/21	0	0.00	1	32.30	32.35	-1	1,117	-0.09%
2021/12/20	0	0.00	1	32.50	32.35	-1	1,112	-0.09%
2021/12/15	0.2	31.60	0	0.00	31.70	0.2	1,114	0.02%
2021/12/13	0.5	31.85	0	0.00	32.05	0.5	1,129	0.04%
2021/12/09	1	31.90	0	0.00	31.85	1	1,156	0.09%
2021/12/08	0	0.00	3	31.85	31.85	-3	1,175	-0.26%
2021/12/03	3.1	31.34	0	0.00	31.35	3.1	1,302	0.24%
2021/12/01	0	0.00	1	31.95	31.90	-1	1,483	-0.07%
2021/11/29	0.5	31.65	0.1	31.20	31.40	0.4	1,600	0.02%
2021/11/26	3	31.20	0	0.00	31.80	3	1,631	0.18%
2021/11/25	0	0.00	1	31.85	31.75	-1	1,635	-0.06%
2021/11/23	1	31.50	0	0.00	31.45	1	1,709	0.06%
2021/11/22	1	31.65	0	0.00	31.75	1	1,724	0.06%
2021/11/19	1	32.30	0	0.00	31.90	1	1,729	0.06%
2021/11/16	0	0.00	5	32.35	32.35	-5	1,753	-0.29%
2021/11/15	0	0.00	1	32.50	32.50	-1	1,770	-0.06%
2021/11/12	1	31.85	0	0.00	31.90	1	1,780	0.06%
2021/11/11	0	0.00	3	32.40	32.30	-3	1,792	-0.17%
2021/11/10	2	31.90	0	0.00	32.15	2	1,804	0.11%
2021/11/09	2	31.33	1	31.50	31.55	1	1,805	0.06%
2021/11/08	1	32.75	0	0.00	32.75	1	1,783	0.06%
2021/11/02	0	0.00	1	33.35	33.30	-1	1,842	-0.05%
2021/10/27	0	0.00	1	33.45	34.10	-1	1,843	-0.05%
2021/10/25	0	0.00	0.1	34.05	34.00	-0.1	1,850	-0.01%
2021/10/22	0	0.00	2	32.90	33.05	-2	1,835	-0.11%
2021/10/21	1	32.75	0	0.00	32.70	1	1,845	0.05%
2021/10/19	1	32.45	1	32.65	32.75	0	1,833	0.00%
2021/10/18	0	0.00	1	31.80	31.70	-1	1,828	-0.05%
2021/10/15	0	0.00	5	31.35	31.50	-5	1,885	-0.27%
2021/10/14	1.7	31.00	0	0.00	31.00	1.7	1,927	0.09%
2021/10/13	4	31.48	0	0.00	31.50	4	1,976	0.20%
2021/10/12	0	0.00	1	30.55	30.75	-1	2,072	-0.05%
2021/10/06	1	28.80	0	0.00	28.85	1	2,899	0.03%
2021/10/05	1	28.90	0	0.00	28.90	1	2,911	0.03%
2021/10/04	0.1	28.78	0	0.00	28.25	0.1	2,932	0.00%
2021/10/01	3	29.92	0	0.00	29.35	3	2,925	0.10%
2021/09/28	0	0.00	1	29.20	29.20	-1	2,967	-0.03%
2021/09/23	0	0.00	2	29.20	29.25	-2	2,985	-0.07%
2021/09/22	0.1	29.30	0	0.00	29.10	0.1	2,987	0.00%
2021/09/14	5	29.85	1	30.45	30.20	4	2,992	0.13%
2021/09/13	0	0.00	1	29.90	30.00	-1	2,991	-0.03%
2021/09/07	4	31.20	1	31.90	31.25	3	2,939	0.10%
2021/09/06	0	0.00	12	37.29	37.20	-12	2,873	-0.42%
2021/09/03	2	37.48	0	0.00	37.45	2	2,778	0.07%
2021/09/02	0	0.00	3	38.05	37.85	-3	2,697	-0.11%
2021/09/01	0	0.00	2	38.10	37.95	-2	2,651	-0.08%
2021/08/30	0.3	37.20	1	37.30	37.30	-0.7	2,582	-0.03%
2021/08/27	1.1	37.05	0	0.00	37.10	1.1	2,578	0.04%
2021/08/26	1	37.10	3	36.85	37.05	-2	2,560	-0.08%
2021/08/25	0	0.00	1	35.60	36.20	-1	2,532	-0.04%
2021/08/24	1.2	35.17	1	35.40	35.40	0.2	2,542	0.01%
2021/08/19	0	0.00	1	33.60	34.15	-1	2,566	-0.04%
2021/08/17	2	33.85	1	34.20	33.60	1	2,587	0.04%
2021/08/16	0	0.00	21	34.01	33.70	-21	2,595	-0.81%
2021/08/13	3	35.00	1	35.10	34.40	2	2,594	0.08%
2021/08/12	1	35.20	1	35.10	35.10	0	2,641	0.00%
2021/08/10	2	35.78	5	35.75	35.65	-3	2,708	-0.11%
2021/08/09	1	36.80	0	0.00	36.40	1	2,747	0.04%
2021/08/06	15	37.57	11	37.18	37.10	4	2,774	0.14%
2021/08/04	0	0.00	17	37.02	37.00	-17	2,871	-0.59%
2021/08/03	4	37.19	0	0.00	37.25	4	2,919	0.14%
2021/08/02	0	0.00	7	37.05	37.05	-7	2,912	-0.24%
2021/07/30	1	37.05	1	36.70	36.75	0	2,922	0.00%
2021/07/28	5	35.85	0	0.00	36.60	5	2,947	0.17%
2021/07/27	5	37.50	0	0.00	36.75	5	3,023	0.17%
2021/07/26	11	37.44	4	37.20	37.45	7	3,055	0.23%
2021/07/22	3	36.45	1	36.40	36.35	2	3,119	0.06%
2021/07/21	11	36.33	0	0.00	36.05	11	3,160	0.35%
2021/07/20	9	36.06	2	36.30	36.50	7	3,179	0.22%
2021/07/19	24	37.26	6	37.15	37.15	18	3,154	0.57%
2021/07/16	10	37.85	22	38.01	37.80	-12	3,171	-0.38%
2021/07/15	26	37.46	26	37.95	38.50	0	3,163	0.00%
2021/07/14	35	39.04	36	39.13	39.20	-1	3,079	-0.03%
2021/07/13	21	35.69	1	36.30	36.45	20	2,536	0.79%
2021/07/12	2	34.85	8	35.03	35.10	-6	2,531	-0.24%
2021/07/09	0	0.00	2	34.83	34.75	-2	2,565	-0.08%
2021/07/08	6	35.05	0	0.00	35.15	6	2,652	0.23%
2021/07/07	1	34.75	0	0.00	34.65	1	2,714	0.04%
2021/07/05	1	34.90	5	35.20	35.10	-4	2,894	-0.14%
2021/07/02	0	0.00	1	33.95	34.20	-1	3,292	-0.03%
2021/07/01	1	34.00	0	0.00	33.95	1	3,583	0.03%
2021/06/30	1	34.15	0	0.00	34.10	1	3,669	0.03%
2021/06/25	1	33.80	1	33.95	33.75	0	3,878	0.00%
2021/06/21	1	33.35	0	0.00	33.25	1	4,084	0.02%
2021/06/09	3	33.90	0	0.00	33.85	3	6,168	0.05%
2021/06/07	5	34.45	0	0.00	34.45	5	6,885	0.07%
2021/06/04	0	0.00	1	34.60	34.60	-1	7,039	-0.01%
2021/06/01	2	35.23	3	35.17	35.65	-1	7,346	-0.01%
2021/05/28	3	35.05	0	0.00	34.85	3	7,328	0.04%
2021/05/24	1	33.80	0	0.00	34.05	1	7,451	0.01%
2021/05/18	0.8	32.50	0	0.00	32.70	0.8	7,361	0.01%
2021/05/17	0	0.00	3	30.63	30.05	-3	7,332	-0.04%
2021/05/14	1	32.95	0	0.00	32.00	1	7,275	0.01%
2021/05/13	1	29.65	1	30.65	31.50	0	7,229	0.00%
2021/05/12	0	0.00	13	31.79	31.05	-13	7,188	-0.18%
2021/05/10	0	0.00	7.9	35.42	35.55	-7.9	7,060	-0.11%
2021/05/04	0	0.00	12	33.89	34.60	-12	7,035	-0.17%
2021/05/03	2	36.95	1	36.90	36.40	1	6,940	0.01%
2021/04/29	5	38.20	3	38.27	37.60	2	6,891	0.03%
2021/04/28	0	0.00	5	37.55	37.60	-5	6,831	-0.07%
2021/04/27	1	37.50	2	37.83	37.65	-1	6,827	-0.01%
2021/04/26	6	37.29	9	37.42	37.30	-3	6,782	-0.04%
2021/04/23	2	36.40	18	36.73	37.10	-16	6,738	-0.24%
2021/04/22	2	36.98	31	36.91	36.35	-29	6,826	-0.42%
2021/04/21	4.1	37.30	0	37.25	37.25	4	6,792	0.06%
2021/04/20	3	37.85	1	38.45	37.95	2	6,745	0.03%
2021/04/19	24	37.77	12	38.10	38.20	12	6,736	0.18%
2021/04/16	14	37.16	20	37.13	37.40	-6	6,653	-0.09%
2021/04/15	5.1	36.06	3	36.57	36.65	2.1	6,719	0.03%
2021/04/14	5	35.30	2	34.33	36.10	3	6,696	0.04%
2021/04/13	2	36.25	5	36.10	35.55	-3	6,630	-0.05%
2021/04/12	38	35.55	1	35.40	35.50	37	6,573	0.56%
2021/04/09	21	36.23	14	36.39	36.20	7	6,509	0.11%
2021/04/08	18	37.65	4	37.21	37.10	14	6,397	0.22%
2021/04/07	18	36.21	117	35.18	37.30	-99	5,947	-1.67%	大賣/
2021/04/06	2	34.15	3	34.05	33.95	-1	5,669	-0.02%
2021/04/01	30	33.30	3	33.60	33.50	27	5,607	0.48%
2021/03/31	11	33.44	6	33.70	33.40	5	5,562	0.09%
2021/03/30	17	33.70	1	33.40	33.70	16	5,528	0.29%
2021/03/29	0	0.00	1	33.15	33.10	-1	5,408	-0.02%
2021/03/25	3	32.83	0	0.00	33.10	3	5,350	0.06%
2021/03/24	3	32.92	0	0.00	32.90	3	5,326	0.06%
2021/03/23	0	0.00	4	32.40	32.35	-4	5,276	-0.08%
2021/03/22	3	32.85	1	32.70	32.90	2	5,269	0.04%
2021/03/19	1.1	33.04	4	32.73	33.05	-3	5,236	-0.06%
2021/03/18	3	32.35	16	32.36	32.90	-13	5,139	-0.25%
2021/03/17	28	31.93	23.2	31.35	32.15	4.8	5,028	0.10%
2021/03/16	137	33.68	56.6	33.02	31.20	80.4	4,832	1.66%	大買/
2021/03/15	5	32.88	3.1	33.89	34.00	1.9	4,042	0.05%
2021/03/12	2	29.75	19	30.12	30.95	-17	3,546	-0.48%
2021/03/11	36	28.15	5.5	28.15	28.15	30.5	3,104	0.98%
2021/03/10	18	25.69	15	25.50	25.60	3	2,856	0.11%
2021/03/09	8	26.16	16	25.93	26.45	-8	2,738	-0.29%
2021/03/08	5	24.80	10	25.05	25.10	-5	2,611	-0.19%
2021/03/02	0	0.00	13	24.10	23.85	-13	2,529	-0.51%
2021/02/26	13	24.12	2	24.13	24.30	11	2,568	0.43%
2021/02/25	0	0.00	2	23.85	24.55	-2	2,544	-0.08%
2021/02/24	0	0.00	2	24.15	23.60	-2	2,579	-0.08%
2021/02/23	0	0.00	2	24.00	24.00	-2	2,645	-0.08%
2021/02/19	1	23.45	0	0.00	23.30	1	2,702	0.04%
2021/02/01	1	22.15	0	0.00	22.30	1	3,007	0.03%
2021/01/29	1	22.50	0	0.00	22.45	1	2,992	0.03%
2021/01/21	7	23.13	0	0.00	23.00	7	2,991	0.23%
2021/01/20	0	0.00	2	23.30	23.00	-2	2,976	-0.07%
2021/01/19	1	23.85	0	0.00	23.60	1	2,942	0.03%
2021/01/15	13	24.20	0	0.00	23.85	13	2,953	0.44%
2021/01/13	0	0.00	2.5	23.64	23.65	-2.5	2,832	-0.09%
2021/01/12	7	23.61	0	0.00	23.40	7	2,817	0.25%
2021/01/11	18	24.09	16	24.38	24.10	2	2,758	0.07%
2021/01/08	5	24.97	0	0.00	24.50	5	2,726	0.18%
2021/01/04	0	0.00	1	24.10	24.10	-1	2,441	-0.04%
2020/12/31	0	0.00	45	23.50	23.45	-45	2,409	-1.87%
2020/12/30	2	23.50	0	0.00	23.50	2	2,403	0.08%
2020/12/29	34	23.62	0	0.00	23.60	34	2,396	1.42%
2020/12/25	0	0.00	1	23.20	23.15	-1	2,344	-0.04%
2020/12/24	12	23.20	0	0.00	23.20	12	2,335	0.51%
2020/12/23	0	0.00	8	22.70	23.00	-8	2,319	-0.34%
2020/12/22	1	22.70	0	0.00	22.80	1	2,337	0.04%
2020/12/16	1	23.65	0	0.00	23.70	1	2,269	0.04%
2020/12/15	0	0.00	43	23.10	23.05	-43	2,203	-1.95%
2020/12/10	4	24.20	5	24.48	24.20	-1	2,226	-0.04%
2020/12/09	15	24.68	0	0.00	24.75	15	2,214	0.68%
2020/12/08	13	23.40	1.1	23.39	23.50	11.9	2,086	0.57%
2020/12/04	0	0.00	1	22.85	22.95	-1	2,031	-0.05%
2020/12/02	0	0.00	1	23.20	23.40	-1	1,960	-0.05%
2020/11/26	0	0.00	2	22.55	22.65	-2	1,880	-0.11%
2020/11/25	0	0.00	2	22.35	22.45	-2	1,856	-0.11%
2020/11/24	1	22.85	3.4	22.90	22.95	-2.4	1,799	-0.13%
2020/11/23	12	22.28	2	22.25	22.45	10	1,736	0.58%
2020/11/20	0	0.00	1	21.30	21.60	-1	1,758	-0.06%
2020/11/19	3	20.93	1	20.90	20.95	2	1,700	0.12%
2020/11/17	4	20.51	0	0.00	20.30	4	1,650	0.24%
2020/11/16	21	20.50	1	20.75	20.40	20	1,633	1.22%
2020/11/13	0	0.00	4.1	19.86	19.95	-4.1	1,667	-0.25%
2020/11/12	5	19.84	3	19.60	19.60	2	1,632	0.12%
2020/11/11	0	0.00	2	18.75	19.10	-2	1,547	-0.13%
2020/11/10	0	0.00	24	18.65	18.65	-24	1,528	-1.57%
2020/11/05	0	0.00	2	18.65	18.50	-2	1,669	-0.12%
2020/10/20	0	0.00	2	17.85	17.80	-2	1,529	-0.13%
2020/10/16	0	0.00	1	17.95	18.00	-1	1,519	-0.07%
2020/10/13	0	0.00	2	17.25	17.40	-2	1,454	-0.14%
2020/09/30	0	0.00	1	17.05	17.15	-1	1,472	-0.07%
2020/09/28	1	17.30	0	0.00	17.25	1	1,532	0.07%
2020/09/15	2	18.28	0	0.00	18.35	2	1,488	0.13%
2020/09/14	1	17.85	8	18.15	18.15	-7	1,378	-0.51%
2020/09/10	8	17.80	0	0.00	17.85	8	1,325	0.60%
2020/09/04	0	0.00	1	18.00	17.95	-1	1,326	-0.08%
2020/09/03	5	18.20	0	0.00	18.20	5	1,312	0.38%
2020/09/02	5	18.10	0	0.00	18.20	5	1,315	0.38%
2020/09/01	0	0.00	1	18.25	18.30	-1	1,306	-0.08%
2020/08/31	5	18.50	0	0.00	18.45	5	1,305	0.38%
2020/08/27	16	18.52	13	18.73	18.50	3	1,438	0.21%
2020/08/26	10	19.03	0	0.00	18.80	10	1,491	0.67%
2020/08/25	3	18.50	0	0.00	18.85	3	1,387	0.22%
2020/08/24	1	18.30	0	0.00	18.55	1	1,356	0.07%
2020/08/20	6	17.79	10	17.99	17.70	-4	1,310	-0.31%
2020/08/19	12	18.82	10	19.05	18.50	2	1,280	0.16%
2020/08/17	0	0.00	6	18.00	18.00	-6	1,193	-0.50%
2020/08/14	0	0.00	1	17.70	17.80	-1	1,208	-0.08%
2020/08/13	0	0.00	1	18.00	17.75	-1	1,202	-0.08%
2020/08/10	5	17.41	3	17.47	17.55	2	1,100	0.18%
2020/08/07	0	0.00	4	16.80	16.95	-4	1,097	-0.36%
2020/08/06	4	16.60	0	0.00	16.65	4	1,161	0.34%
2020/08/03	0	0.00	1.2	16.64	16.60	-1.2	1,199	-0.10%
2020/07/29	0	0.00	0.3	16.00	16.05	-0.3	1,240	-0.02%
2020/07/10	0	0.00	1	16.75	16.80	-1	1,369	-0.07%
2020/07/03	1	18.35	0	0.00	18.35	1	1,394	0.07%
2020/07/02	5	18.05	0	0.00	18.20	5	1,397	0.36%
2020/06/30	5	17.85	0	0.00	17.90	5	1,384	0.36%
2020/06/29	1	17.85	0	0.00	17.80	1	1,385	0.07%
2020/06/09	0	0.00	12	18.26	18.15	-12	1,577	-0.76%
2020/06/04	23	18.45	25	18.64	18.45	-2	1,566	-0.13%
2020/06/03	12	18.91	10	18.75	18.75	2	1,549	0.13%
2020/06/02	2	18.20	0	0.00	18.80	2	1,420	0.14%
2020/05/25	0	0.00	5	17.95	18.00	-5	1,341	-0.37%
2020/05/22	5	17.65	7	17.69	17.60	-2	1,323	-0.15%
2020/05/21	6	18.10	6	18.08	18.15	0	1,269	0.00%
2020/05/15	0	0.00	6	17.13	17.15	-6	1,168	-0.51%
2020/05/14	0	0.00	20	17.40	17.35	-20	1,159	-1.72%
2020/05/13	32	18.03	12	17.95	17.95	20	1,135	1.76%
2020/05/12	0	0.00	1	17.30	17.70	-1	1,063	-0.09%
2020/05/11	10	17.27	3	17.37	17.40	7	1,046	0.67%
2020/05/07	2	16.85	0	0.00	16.85	2	1,021	0.20%
2020/05/05	0	0.00	6	16.50	16.50	-6	978	-0.61%
2020/05/04	0	0.00	10	16.40	16.40	-10	985	-1.01%
2020/04/30	0	0.00	10	16.55	16.55	-10	990	-1.01%
2020/04/27	0	0.00	1	16.55	16.45	-1	1,034	-0.10%
2020/04/22	2	15.60	4	15.43	15.85	-2	1,018	-0.20%
2020/04/21	0	0.00	2	15.80	15.60	-2	1,012	-0.20%
2020/04/20	2	16.05	0	0.00	16.05	2	1,007	0.20%
2020/04/17	2	16.30	0	0.00	16.05	2	1,003	0.20%
2020/04/16	18	16.34	3	16.43	16.35	15	984	1.52%
2020/04/15	2	16.40	0	0.00	16.25	2	937	0.21%
2020/04/10	0	0.00	2	15.40	15.50	-2	934	-0.21%
2020/04/09	0	0.00	2	15.30	15.50	-2	1,022	-0.20%
2020/04/08	4	15.45	0	0.00	15.25	4	1,010	0.40%
2020/04/07	0	0.00	2	15.00	15.05	-2	939	-0.21%
2020/03/31	2	14.25	1	14.20	14.35	1	916	0.11%
2020/03/27	12	14.68	0	0.00	14.20	12	974	1.23%
2020/03/25	0	0.00	3	14.70	14.55	-3	991	-0.30%
2020/03/23	3	13.47	0	0.00	13.50	3	963	0.31%
2020/03/20	3	13.60	7	13.75	13.70	-4	967	-0.41%
2020/03/19	7	12.94	5	13.22	12.90	2	954	0.21%
2020/03/18	32	13.91	0	0.00	13.60	32	974	3.28%
2020/03/17	0	0.00	3	13.22	13.30	-3	1,040	-0.29%
2020/03/16	4	13.88	0	0.00	13.50	4	1,036	0.39%
2020/03/13	10	13.45	0	0.00	13.40	10	1,025	0.98%
2020/03/12	1	14.60	0	0.00	14.15	1	1,032	0.10%
2020/03/11	0	0.00	2	15.60	15.20	-2	1,025	-0.20%
2020/03/10	2	15.05	0	0.00	15.35	2	1,034	0.19%
2020/03/05	0	0.00	1	16.05	15.90	-1	1,181	-0.08%
2020/02/27	0	0.00	5	15.82	15.75	-5	1,189	-0.42%
2020/02/25	1	16.40	0	0.00	16.30	1	1,183	0.08%
2020/02/20	1	16.60	0	0.00	16.60	1	1,191	0.08%
2020/02/13	0	0.00	1	16.65	16.60	-1	1,322	-0.08%
2020/02/11	0	0.00	1	16.50	16.50	-1	1,400	-0.07%
2020/02/10	0	0.00	2	16.40	16.40	-2	1,432	-0.14%
2020/02/06	2	17.05	0	0.00	16.95	2	1,552	0.13%
2020/02/05	0	0.00	0.1	16.90	16.85	-0.1	1,568	-0.01%
2020/01/17	2	18.50	0	0.00	18.50	2	1,673	0.12%
2020/01/08	0	0.00	1	18.20	18.20	-1	2,335	-0.04%
2020/01/03	2	19.78	8	19.58	19.55	-6	2,587	-0.23%
2020/01/02	2	19.45	0	0.00	19.50	2	2,512	0.08%
2019/12/31	1	19.05	0	0.00	19.10	1	2,527	0.04%
2019/12/25	0	0.00	1	19.10	19.00	-1	2,628	-0.04%
2019/12/24	6	19.30	1	19.10	19.10	5	2,650	0.19%
2019/12/19	0	0.00	1	18.70	18.70	-1	2,854	-0.04%
2019/12/17	0	0.00	3	19.03	18.85	-3	2,990	-0.10%
2019/12/16	2	18.95	3	19.05	19.10	-1	2,999	-0.03%
2019/12/13	20	18.95	20	19.60	18.90	0	3,032	0.00%
2019/12/12	2	19.95	1	20.25	19.70	1	3,019	0.03%
2019/12/03	0	0.00	12	19.08	19.75	-12	3,130	-0.38%
2019/12/02	1	18.45	0	0.00	18.40	1	3,058	0.03%
2019/11/28	0	0.00	1	19.25	19.10	-1	3,027	-0.03%
2019/11/20	0	0.00	1	19.15	19.15	-1	3,087	-0.03%
2019/11/14	0	0.00	2	19.30	19.25	-2	3,075	-0.07%
2019/11/12	1	19.15	0	0.00	19.15	1	3,024	0.03%
2019/11/11	0	0.00	2	19.25	19.20	-2	3,036	-0.07%
2019/11/08	1	18.90	0	0.00	18.90	1	3,048	0.03%
2019/11/07	8	19.89	3.1	19.85	19.80	4.9	2,986	0.17%
2019/11/06	0	0.00	2	20.00	20.15	-2	2,953	-0.07%
2019/11/05	4	20.79	0	0.00	20.50	4	2,884	0.14%
2019/11/01	1	20.15	0	0.00	20.20	1	2,811	0.04%
2019/10/30	3	20.35	0	0.00	20.30	3	2,783	0.11%
2019/10/29	3	20.25	1	20.65	20.65	2	2,744	0.07%
2019/10/25	5	20.01	0	0.00	19.85	5	2,697	0.19%
2019/10/18	15	20.64	11	20.23	20.70	4	2,476	0.16%
2019/10/17	21	20.37	24	20.68	20.20	-3	2,411	-0.12%
2019/10/16	0	0.00	1	19.80	20.25	-1	2,077	-0.05%
2019/10/15	1	19.40	0	0.00	19.40	1	1,948	0.05%
2019/10/14	2	20.00	5	19.60	19.80	-3	1,901	-0.16%
2019/10/09	0	0.00	36	19.23	19.35	-36	1,770	-2.03%
2019/10/08	3	18.80	0	0.00	18.65	3	1,645	0.18%
2019/10/04	10	18.90	8	18.73	19.00	2	1,582	0.13%
2019/10/01	0	0.00	1	17.90	17.95	-1	1,479	-0.07%
2019/09/26	0	0.00	5	17.85	17.80	-5	1,437	-0.35%
2019/09/25	12	17.44	11	17.40	17.65	1	1,401	0.07%
2019/09/24	26	19.24	14	19.09	18.25	12	1,312	0.91%
2019/09/23	13	18.50	1	19.50	19.80	12	1,127	1.06%
2019/09/20	0	0.00	27	18.05	18.10	-27	985	-2.74%
2019/09/18	0	0.00	27	18.05	17.95	-27	933	-2.89%
2019/09/17	5	17.75	0	0.00	18.05	5	895	0.56%
2019/09/16	7	17.80	41	17.71	17.80	-34	861	-3.95%
2019/09/12	22	17.55	62	17.62	17.60	-40	815	-4.91%
2019/09/11	0	0.00	1	17.05	17.65	-1	727	-0.14%
2019/09/10	7	16.50	3	16.78	16.75	4	616	0.65%
2019/09/09	15	15.55	0	0.00	15.95	15	527	2.84%
2019/08/30	15	15.18	1	15.20	15.15	14	473	2.96%
2019/08/29	1	15.15	0	0.00	15.10	1	468	0.21%
2019/08/28	10	15.25	0	0.00	14.95	10	461	2.17%
2019/08/26	10	14.95	0	0.00	15.05	10	431	2.32%
2019/08/23	39	14.55	5	14.70	15.05	34	406	8.37%
2019/08/20	31	14.37	25	14.25	14.15	6	364	1.65%
2019/08/19	10	14.55	2	14.50	14.60	8	349	2.29%
2019/08/16	0	0.00	10	14.55	14.55	-10	333	-2.99%
2019/08/15	21	14.28	0	0.00	14.50	21	315	6.65%
2019/08/14	0	0.00	3	14.03	14.25	-3	289	-1.04%
2019/08/13	2	14.05	1	13.85	14.10	1	263	0.38%
2019/08/12	1	13.50	0	0.00	13.50	1	233	0.43%
2019/07/25	2	13.45	0	0.00	13.45	2	197	1.01%
2019/07/15	1	13.50	0	0.00	13.55	1	197	0.51%
2019/07/09	5	13.35	0	0.00	13.40	5	212	2.35%
2019/06/21	2	13.70	0	0.00	13.65	2	246	0.81%
2019/05/15	0	0.00	9.6	13.45	13.45	-9.6	490	-1.95%
2019/04/23	0	0.00	10	14.10	14.05	-10	500	-2.00%
2019/04/12	0	0.00	5	14.00	14.10	-5	484	-1.03%
2019/04/09	5	14.20	0	0.00	14.25	5	479	1.04%
2019/03/22	10	14.50	1	14.60	14.45	9	455	1.97%
2019/03/21	0	0.00	5	14.51	14.55	-5	386	-1.29%
2019/03/20	0	0.00	1	14.00	14.20	-1	374	-0.27%
2019/03/06	3	13.77	0	0.00	13.70	3	522	0.57%
2019/02/25	0	13.65	0	0.00	13.60	0	518	0.00%
2018/12/25	0	0.00	2	13.20	13.10	-2	538	-0.37%
2018/12/20	1	13.50	0	0.00	13.35	1	550	0.18%
2018/12/17	2	13.75	1	14.10	13.80	1	549	0.18%
2018/12/14	1	13.75	2	13.73	13.70	-1	541	-0.18%
2018/12/12	3	14.42	4	14.25	14.25	-1	521	-0.19%
2018/12/11	3	13.70	2	14.00	13.60	1	458	0.22%
2018/12/07	3	13.68	5	13.64	13.60	-2	410	-0.49%
2018/12/06	10	13.40	2	13.30	13.40	8	375	2.13%
2018/12/05	5	13.68	0	0.00	13.55	5	366	1.36%
2018/11/30	0	0.00	5	12.65	12.65	-5	310	-1.61%
2018/11/29	1	12.60	0	0.00	12.65	1	309	0.32%
2018/11/28	5	12.50	0	0.00	12.65	5	308	1.62%
2018/11/01	0	0.00	1	12.25	12.50	-1	432	-0.23%
2018/10/17	1	13.20	0	0.00	13.10	1	436	0.23%
2018/10/16	0	0.00	2	13.40	13.35	-2	438	-0.46%
2018/10/01	0	0.00	0.5	15.15	15.15	-0.5	426	-0.11%
2018/09/21	0	0.00	2	15.50	15.45	-2	451	-0.44%
2018/09/12	0	0.00	1	15.55	15.50	-1	632	-0.16%
2018/09/11	10	15.65	0	0.00	15.70	10	644	1.55%
2018/09/07	0	0.00	5	15.90	15.85	-5	811	-0.62%
2018/09/04	0	0.00	1	16.45	16.65	-1	924	-0.11%
2018/08/31	3	16.72	1	16.95	16.90	2	938	0.21%
2018/08/27	5	16.65	0	0.00	16.55	5	1,008	0.50%
2018/08/17	0	0.00	4	16.30	16.20	-4	974	-0.41%
2018/08/02	2	16.90	0	0.00	16.80	2	1,018	0.20%
2018/07/23	0	0.00	2	16.65	16.60	-2	1,017	-0.20%
2018/07/20	1	16.85	0	0.00	16.80	1	1,022	0.10%
2018/07/11	0	0.00	1	16.60	16.65	-1	1,078	-0.09%
2018/07/05	1	16.90	4	16.89	16.75	-3	1,097	-0.27%
2018/07/04	1	17.75	1	17.95	17.75	0	1,100	0.00%
2018/07/02	3	18.42	3	18.57	18.15	0	1,114	0.00%
2018/06/29	1	18.55	0	0.00	18.35	1	1,111	0.09%
2018/06/28	3	18.70	0	0.00	18.70	3	1,097	0.27%
2018/06/26	0	0.00	9	17.56	17.60	-9	976	-0.92%
2018/06/20	0	0.00	5	18.00	17.95	-5	1,050	-0.48%
2018/06/19	3	18.10	3	18.50	18.10	0	1,049	0.00%
2018/06/15	19	18.97	2	18.98	18.80	17	1,035	1.64%
2018/06/14	2	18.80	1	18.45	18.85	1	887	0.11%
2018/06/12	3	18.80	0	0.00	18.65	3	867	0.35%
2018/06/06	0	0.00	1	18.05	18.10	-1	857	-0.12%
2018/06/04	1	18.25	2	18.40	18.40	-1	854	-0.12%
2018/05/22	1	17.05	0	0.00	17.05	1	843	0.12%
2018/05/08	3	17.20	3	17.05	17.15	0	992	0.00%
2018/04/26	1	17.00	0	0.00	16.55	1	1,313	0.08%
2018/04/24	4	16.50	0	0.00	16.50	4	1,334	0.30%
2018/04/19	0	0.00	10	17.20	17.20	-10	1,409	-0.71%
2018/04/17	0	0.00	10	17.40	17.20	-10	1,526	-0.66%
2018/04/13	10	17.95	0	0.00	17.90	10	1,610	0.62%
2018/04/10	1	17.85	0	0.00	17.75	1	1,778	0.06%
2018/04/03	5	17.90	0	0.00	17.85	5	1,804	0.28%
2018/04/02	1	18.35	0	0.00	18.35	1	1,799	0.06%
2018/03/29	1	18.40	0	0.00	18.30	1	1,907	0.05%
2018/03/28	13	18.94	0	0.00	18.80	13	1,895	0.69%
2018/03/23	2	19.00	30	19.05	19.00	-28	1,919	-1.46%
2018/03/13	5	19.98	1	20.05	19.90	4	2,453	0.16%
2018/03/09	1	19.85	0	0.00	19.60	1	2,812	0.04%
2018/03/08	0	0.00	10	19.60	19.50	-10	2,824	-0.35%
2018/03/07	40	19.50	3	19.45	19.40	37	2,836	1.30%
2018/03/01	3	19.80	0	0.00	19.55	3	3,031	0.10%
2018/02/21	1	18.65	0	0.00	18.75	1	3,194	0.03%
2018/01/26	2	21.23	2	20.65	20.55	0	3,321	0.00%
2018/01/25	7	21.90	7	22.10	21.25	0	3,282	0.00%
2018/01/24	0	0.00	1	21.50	22.20	-1	3,199	-0.03%
2018/01/18	0	0.00	19	21.08	21.00	-19	3,038	-0.63%
2018/01/16	1	21.30	0	0.00	21.30	1	2,993	0.03%
2018/01/15	1.7	21.02	4	21.00	21.40	-2.3	2,956	-0.08%
2018/01/12	0	0.00	3	21.23	21.05	-3	2,921	-0.10%
2018/01/11	0	0.00	11	20.55	20.80	-11	2,832	-0.39%
2018/01/10	12	20.65	0	0.00	20.25	12	2,792	0.43%
2018/01/09	0	0.00	7	20.60	20.60	-7	2,745	-0.25%
2018/01/08	0	0.00	1	20.50	20.15	-1	2,689	-0.04%
2018/01/05	0	0.00	1	20.00	20.05	-1	2,620	-0.04%
2018/01/04	0	0.00	1	19.85	19.75	-1	2,576	-0.04%
2018/01/03	2	19.18	0.2	19.00	19.15	1.8	2,505	0.07%