日電貿 (3090)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	66.80	0	0.00	66.70	1	2,022	0.05%
2024/11/20	0.1	65.00	0	0.00	65.50	0.1	1,867	0.01%
2024/11/19	10	65.40	12	65.05	65.40	-2	1,795	-0.11%
2024/11/18	28	66.21	22.1	67.71	65.10	5.9	1,632	0.36%
2024/11/15	7	69.49	7	72.90	67.30	0	1,283	0.00%
2024/11/14	2	68.35	24	67.80	68.70	-22	564	-3.90%
2024/11/13	1	62.70	0	0.00	62.50	1	302	0.33%
2024/11/04	1	60.50	2	60.65	60.40	-1	359	-0.28%
2024/11/01	1	60.20	0	0.00	60.70	1	390	0.26%
2024/10/28	1	61.50	0	0.00	61.00	1	421	0.24%
2024/10/25	5	61.40	0	0.00	61.60	5	426	1.17%
2024/10/23	1	61.70	0	0.00	61.70	1	435	0.23%
2024/10/14	0	0.00	1	62.00	62.50	-1	548	-0.18%
2024/10/08	1	62.00	0	0.00	62.50	1	567	0.18%
2024/10/07	0	0.00	2	61.95	62.40	-2	575	-0.35%
2024/10/04	1	61.00	0	0.00	61.30	1	582	0.17%
2024/10/01	2	61.40	0	0.00	61.60	2	587	0.34%
2024/09/25	0	0.00	1	62.40	62.40	-1	610	-0.16%
2024/09/24	1	61.80	1	61.90	62.10	0	625	0.00%
2024/09/20	1	61.70	0	0.00	61.70	1	745	0.13%
2024/09/12	0	0.00	1	61.20	61.30	-1	823	-0.12%
2024/09/11	1	61.10	1	60.80	60.90	0	834	0.00%
2024/09/09	1	60.30	0	0.00	61.00	1	862	0.12%
2024/08/29	0	0.00	1	62.30	62.50	-1	906	-0.11%
2024/08/28	1	62.20	0	0.00	62.20	1	914	0.11%
2024/08/08	0	0.00	0	62.50	62.00	0	1,223	0.00%
2024/08/06	0	0.00	0.1	58.20	59.40	-0.1	1,246	-0.01%
2024/08/02	0	0.00	0	64.10	63.60	0	1,345	0.00%
2024/08/01	0	0.00	4	65.00	64.60	-4	1,401	-0.29%
2024/07/31	0	0.00	5	64.18	64.30	-5	1,485	-0.34%
2024/07/16	0	0.00	1	66.00	66.30	-1	1,481	-0.07%
2024/07/08	0	0.00	1	65.10	63.70	-1	1,429	-0.07%
2024/07/05	0.1	65.20	1	65.20	65.10	-1	1,420	-0.07%
2024/06/26	0	0.00	1	68.50	68.30	-1	1,314	-0.08%
2024/06/25	0	68.10	0	0.00	68.30	0	1,291	0.00%
2024/06/24	3	68.73	0	0.00	68.70	3	1,270	0.24%
2024/06/21	1	68.50	1	68.50	68.50	0	1,254	0.00%
2024/06/20	0	0.00	2	67.80	68.00	-2	1,248	-0.16%
2024/06/19	1	68.30	5	68.40	68.00	-4	1,247	-0.32%
2024/06/18	5	68.30	0	0.00	68.50	5	1,247	0.40%
2024/06/14	0	0.00	1	68.30	68.70	-1	1,241	-0.08%
2024/06/12	0	0.00	1	67.00	67.20	-1	1,232	-0.08%
2024/06/07	0	0.00	1	68.80	68.90	-1	1,224	-0.08%
2024/06/04	0	0.00	3	68.93	69.00	-3	1,227	-0.24%
2024/05/31	2	68.15	0	0.00	68.20	2	1,236	0.16%
2024/05/30	1	68.60	0	0.00	68.40	1	1,226	0.08%
2024/05/29	0	0.00	1	69.90	70.00	-1	1,219	-0.08%
2024/05/28	2	69.90	1	69.90	69.70	1	1,221	0.08%
2024/05/27	2.1	70.29	1	71.10	69.70	1.1	1,231	0.09%
2024/05/24	0	0.00	10	69.66	70.00	-10	1,220	-0.82%
2024/05/23	2	68.00	0	0.00	68.30	2	1,195	0.17%
2024/05/22	2	69.40	2	68.80	69.10	0	1,214	0.00%
2024/05/21	1	68.70	2	67.80	68.00	-1	1,203	-0.08%
2024/05/20	2	68.40	16	67.34	68.50	-14	1,174	-1.19%
2024/05/17	1	66.90	0	0.00	67.50	1	1,149	0.09%
2024/05/16	0	0.00	2	67.30	67.40	-2	1,136	-0.18%
2024/05/15	1	66.70	0	0.00	66.20	1	1,117	0.09%
2024/05/14	1	66.70	1	66.90	66.50	0	1,122	0.00%
2024/05/13	18	66.26	1	66.20	66.40	17	1,108	1.53%
2024/05/10	1	66.90	1	67.00	66.90	0	1,086	0.00%
2024/05/09	2	67.90	29.1	68.14	67.90	-27.1	1,050	-2.58%
2024/05/08	5	66.26	2	66.85	66.20	3	927	0.32%
2024/05/07	1	66.90	3	65.93	66.90	-2	891	-0.22%
2024/05/06	3	65.73	7	65.56	65.50	-4	830	-0.48%
2024/05/03	0	0.00	2	62.90	62.50	-2	731	-0.27%
2024/04/29	0	0.00	5	60.24	60.90	-5	665	-0.75%
2024/04/26	1	59.50	0	0.00	59.50	1	651	0.15%
2024/04/22	1	58.60	0	0.00	58.30	1	647	0.15%
2024/04/19	0.1	58.50	0	0.00	58.30	0.1	644	0.01%
2024/04/16	1	59.10	0	0.00	58.90	1	623	0.16%
2024/04/15	6	60.65	0	0.00	60.10	6	614	0.98%
2024/04/12	0.1	60.50	1	60.90	60.90	-1	612	-0.16%
2024/04/08	5	60.36	0	0.00	60.60	5	598	0.83%
2024/04/01	0	60.50	1	60.70	60.80	-1	586	-0.17%
2024/03/26	1	59.40	0	0.00	59.00	1	556	0.18%
2024/03/25	1	59.50	0	0.00	59.70	1	551	0.18%
2024/03/21	0.1	59.70	0	0.00	60.00	0.1	547	0.02%
2024/03/20	0	0.00	3	60.00	59.70	-3	550	-0.55%
2024/03/19	0	0.00	1	60.40	60.30	-1	550	-0.18%
2024/03/18	0	0.00	1	59.80	59.90	-1	546	-0.18%
2024/03/14	2	60.60	1	60.10	59.90	1	540	0.18%
2024/03/13	0	0.00	0	59.80	59.80	0	527	0.00%
2024/03/12	0.1	59.70	0	0.00	59.50	0.1	528	0.02%
2024/03/11	0.1	59.10	0.1	59.20	58.80	0	525	0.00%
2024/03/08	0.1	60.00	1.5	59.30	58.90	-1.5	525	-0.28%
2024/03/07	2	60.45	2	61.00	60.00	0	518	0.00%
2024/03/06	0	0.00	0	61.70	61.60	0	509	-0.01%
2024/03/05	0	61.70	0	0.00	61.60	0	517	0.01%
2024/03/04	0.1	61.30	0.1	61.63	61.40	0	558	0.00%
2024/03/01	0.1	61.70	1	62.10	61.90	-0.9	556	-0.17%
2024/02/29	1	62.60	0	0.00	63.00	1	546	0.18%
2024/02/27	13	61.93	3	61.43	61.70	10	531	1.89%
2024/02/26	0.1	61.00	5	61.22	61.30	-5	509	-0.97%
2024/02/23	0.1	61.00	8	61.09	60.90	-7.9	494	-1.60%
2024/02/22	0	59.83	0	0.00	60.50	0	463	0.01%
2024/02/19	2	58.90	1	58.90	59.00	1	441	0.23%
2024/02/16	0	0.00	3	59.10	59.10	-3	441	-0.68%
2024/02/15	4	58.10	0	0.00	58.90	4	434	0.92%
2024/01/30	0.1	56.90	0	0.00	56.60	0.1	430	0.02%
2024/01/25	1	57.20	0	0.00	57.10	1	431	0.23%
2024/01/18	0	56.70	0	0.00	56.20	0	442	0.00%
2024/01/17	1	56.70	0	0.00	56.60	1	442	0.23%
2024/01/15	0.1	57.00	0	0.00	57.10	0.1	445	0.02%
2024/01/08	0	57.60	0	0.00	57.00	0	477	0.00%
2023/12/29	3	58.07	0	0.00	58.10	3	508	0.59%
2023/12/27	0	0.00	2	58.70	58.40	-2	521	-0.38%
2023/12/26	0	0.00	1	58.20	58.10	-1	529	-0.19%
2023/12/21	0.2	57.80	0	0.00	57.50	0.2	565	0.03%
2023/12/19	0	0.00	1	57.80	57.60	-1	580	-0.17%
2023/12/18	0.1	58.60	0	0.00	58.30	0.1	602	0.02%
2023/12/15	0.1	59.50	0	0.00	58.70	0.1	615	0.02%
2023/12/13	0.1	59.40	0	0.00	59.40	0.1	667	0.01%
2023/12/12	0	0.00	1	59.60	59.50	-1	787	-0.13%
2023/12/11	1.3	59.58	0	0.00	59.60	1.3	839	0.15%
2023/12/08	3	58.80	0	0.00	59.10	3	897	0.33%
2023/12/07	1.1	58.90	0	0.00	58.90	1.1	912	0.13%
2023/12/06	2	58.80	1	59.00	58.70	1	917	0.11%
2023/12/05	0	0.00	1	58.80	58.70	-1	955	-0.10%
2023/12/04	3	59.27	3.6	59.39	59.00	-0.6	1,018	-0.06%
2023/12/01	0	0.00	2	59.85	59.90	-2	1,016	-0.20%
2023/11/30	0.1	60.00	0	0.00	59.80	0.1	1,019	0.01%
2023/11/29	4	59.65	1	59.90	60.00	3	1,017	0.30%
2023/11/28	0	0.00	1	58.60	58.60	-1	998	-0.10%
2023/11/27	1.4	58.43	0	0.00	58.20	1.4	989	0.15%
2023/11/24	0.5	58.30	0	0.00	58.10	0.5	981	0.05%
2023/11/22	0.3	56.96	0	0.00	57.00	0.3	956	0.03%
2023/11/21	0.1	56.80	0	0.00	56.40	0.1	954	0.01%
2023/11/20	0	57.00	0	0.00	56.80	0	948	0.00%
2023/11/17	0	0.00	1	56.20	56.40	-1	946	-0.11%
2023/11/14	0.1	56.40	0	0.00	56.10	0.1	935	0.01%
2023/11/07	0	0.00	5	57.82	58.20	-5	930	-0.54%
2023/11/03	0.1	57.10	2	57.10	57.20	-1.9	930	-0.21%
2023/11/02	0	0.00	6	56.97	57.10	-6	929	-0.65%
2023/10/31	5	55.60	0	0.00	55.60	5	925	0.54%
2023/10/30	2	56.55	1	56.30	56.30	1	928	0.11%
2023/10/27	0	0.00	9	56.56	56.50	-9	926	-0.97%
2023/10/26	0	0.00	1	56.90	56.60	-1	932	-0.11%
2023/10/19	1	56.70	0	0.00	57.30	1	928	0.11%
2023/10/18	3	57.00	0	0.00	57.00	3	929	0.32%
2023/10/06	0	0.00	7	59.34	59.30	-7	925	-0.76%
2023/10/05	1	58.40	1	58.80	58.30	0	921	0.00%
2023/10/04	4	58.13	0	0.00	58.10	4	923	0.43%
2023/10/03	2	59.20	0	0.00	59.20	2	930	0.21%
2023/10/02	3	59.77	0	0.00	60.00	3	939	0.32%
2023/09/27	1	59.20	0	0.00	59.70	1	1,031	0.10%
2023/09/22	4	60.28	0	0.00	60.40	4	1,060	0.38%
2023/09/21	0	0.00	6	60.10	60.60	-6	1,060	-0.57%
2023/09/20	1	61.20	5	60.90	60.90	-4	1,043	-0.38%
2023/09/19	103	61.56	7	61.57	60.90	96	1,030	9.32%	大買/
2023/09/18	6	61.48	3.2	61.68	61.50	2.8	1,000	0.28%
2023/09/15	3	60.87	4	61.85	61.00	-1	965	-0.10%
2023/09/14	5	59.10	10	59.24	59.10	-5	848	-0.59%
2023/09/13	5	59.00	1	58.40	58.50	4	809	0.49%
2023/09/12	8	57.35	3	57.43	57.50	5	751	0.67%
2023/09/11	1	57.70	0	0.00	57.20	1	734	0.14%
2023/09/08	1	57.50	0	0.00	57.40	1	728	0.14%
2023/09/07	2	57.60	8	56.96	57.40	-6	696	-0.86%
2023/09/06	1	54.60	0	0.00	55.00	1	632	0.16%
2023/09/05	1	54.60	2	55.00	55.00	-1	625	-0.16%
2023/09/04	0	0.00	2	54.80	54.40	-2	614	-0.33%
2023/09/01	3	54.83	5.1	54.13	54.20	-2.1	605	-0.34%
2023/08/28	0	52.30	0	0.00	52.50	0	589	0.00%
2023/08/24	1	52.20	0	0.00	52.20	1	592	0.17%
2023/08/14	0	0.00	15	52.51	52.00	-15	611	-2.45%
2023/08/10	0	52.80	0	0.00	52.90	0	610	0.00%
2023/08/09	0	54.29	0	0.00	53.30	0	609	0.00%
2023/08/04	5	52.66	0	0.00	53.20	5	608	0.82%
2023/08/02	0	0.00	2	53.30	52.70	-2	612	-0.33%
2023/07/27	0	0.00	2	53.10	53.10	-2	623	-0.32%
2023/07/26	0	0.00	5	53.20	53.10	-5	621	-0.80%
2023/07/25	0	53.30	0	0.00	53.10	0	623	0.00%
2023/07/24	2	52.80	0	0.00	52.80	2	624	0.32%
2023/07/20	0	0.00	2	54.30	54.20	-2	627	-0.32%
2023/07/19	0	0.00	3	54.10	54.20	-3	629	-0.48%
2023/07/18	1	54.30	11.1	54.14	54.40	-10.1	635	-1.58%
2023/07/17	0	53.30	5	53.30	53.40	-5	627	-0.79%
2023/07/14	2	53.20	0	0.00	53.00	2	640	0.31%
2023/07/13	0	0.00	2	52.60	52.60	-2	643	-0.31%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/10	6	52.02	2	51.95	51.90	4	643	0.62%
2023/07/07	6	52.88	4	52.70	52.70	2	634	0.32%
2023/07/06	1	53.30	2	53.35	53.40	-1	634	-0.16%
2023/07/05	5.6	59.19	27	59.13	59.30	-21.4	593	-3.61%
2023/07/04	0	0.00	4	58.80	58.90	-4	541	-0.74%
2023/07/03	5	58.80	3	58.90	58.80	2	511	0.39%
2023/06/30	1	58.50	0	0.00	58.60	1	494	0.20%
2023/06/29	1	58.30	2	58.50	58.60	-1	489	-0.20%
2023/06/28	0	0.00	2	58.30	58.30	-2	482	-0.41%
2023/06/27	0	0.00	1	58.30	58.10	-1	485	-0.21%
2023/06/26	1.2	58.18	0	0.00	58.50	1.2	484	0.25%
2023/06/20	2	58.65	1	58.60	58.50	1	491	0.20%
2023/06/19	7	58.44	2	58.50	58.80	5	491	1.02%
2023/06/16	2	58.20	0	0.00	58.20	2	485	0.41%
2023/06/15	1	58.30	0	0.00	58.40	1	498	0.20%
2023/06/13	0	0.00	1	58.30	58.30	-1	528	-0.19%
2023/06/08	6	57.90	0	0.00	57.90	6	592	1.01%
2023/06/07	4	58.00	0	0.00	58.00	4	604	0.66%
2023/06/06	1	57.80	1	57.70	57.80	0	611	0.00%
2023/06/02	1	58.00	0	0.00	58.00	1	627	0.16%
2023/05/22	5	57.12	0	0.00	57.10	5	659	0.76%
2023/05/18	0	0.00	1	56.90	56.90	-1	689	-0.15%
2023/05/10	0	0.00	2	56.60	56.60	-2	696	-0.29%
2023/05/09	1	56.90	0	0.00	56.70	1	698	0.14%
2023/05/04	0	0.00	1	57.50	57.20	-1	685	-0.15%
2023/04/28	1	57.30	1	57.60	57.20	0	693	0.00%
2023/04/27	2	57.20	0	0.00	57.20	2	690	0.29%
2023/04/26	0	0.00	1	56.60	56.80	-1	689	-0.14%
2023/04/24	0.2	56.80	0	0.00	57.20	0.2	678	0.03%
2023/04/21	3	57.03	1	56.90	56.80	2	672	0.30%
2023/04/19	1	58.30	0	0.00	58.10	1	650	0.15%
2023/04/17	1	59.50	0	0.00	59.50	1	632	0.16%
2023/04/12	0	59.70	0	0.00	59.60	0	611	0.00%
2023/04/11	1	59.80	3	59.50	59.70	-2	606	-0.33%
2023/04/10	0	0.00	1	59.00	58.90	-1	591	-0.17%
2023/04/07	3	58.57	0	0.00	58.60	3	585	0.51%
2023/04/06	12	59.10	0	0.00	59.00	12	573	2.09%
2023/03/31	6	59.58	2	59.60	59.40	4	570	0.70%
2023/03/29	0	0.00	1	59.30	59.40	-1	562	-0.18%
2023/03/28	1	59.60	0	0.00	59.20	1	567	0.18%
2023/03/24	1	59.20	0	0.00	59.10	1	583	0.17%
2023/03/23	0	0.00	1	59.30	59.30	-1	588	-0.17%
2023/03/22	1	59.10	0	0.00	59.10	1	614	0.16%
2023/03/21	1	59.20	1	59.00	59.10	0	607	0.00%
2023/03/17	12	58.19	2	58.20	59.80	10	580	1.72%
2023/03/16	0	0.00	2	57.50	57.20	-2	560	-0.36%
2023/03/15	1	58.00	8	58.08	57.90	-7	552	-1.27%
2023/03/14	10	58.19	1	58.10	58.30	9	532	1.69%
2023/03/07	0.1	57.90	1	58.30	58.40	-0.9	457	-0.20%
2023/03/03	10	57.95	1	57.90	57.60	9	448	2.01%
2023/03/02	0	0.00	1	57.40	57.70	-1	439	-0.23%
2023/03/01	0	56.80	0	0.00	56.90	0	434	0.00%
2023/02/23	0	56.50	0	0.00	56.50	0	430	0.00%
2023/02/20	2	56.10	0	0.00	56.30	2	438	0.46%
2023/02/17	2	56.50	0	0.00	56.40	2	434	0.46%
2023/02/15	1	54.80	0	0.00	54.80	1	419	0.24%
2023/02/13	1	54.80	0	0.00	54.80	1	415	0.24%
2023/02/10	1	55.10	0	0.00	54.90	1	414	0.24%
2023/02/09	0	0.00	3	55.20	55.20	-3	411	-0.73%
2023/02/03	0	0.00	1	54.70	54.60	-1	400	-0.25%
2023/02/02	0	0.00	2	54.90	54.90	-2	395	-0.51%
2023/02/01	1	54.40	0	0.00	54.80	1	387	0.26%
2023/01/17	0	0.00	3	52.80	53.00	-3	374	-0.80%
2022/12/15	0	0.00	1	54.00	53.60	-1	323	-0.31%
2022/12/14	0	0.00	2	53.10	53.80	-2	312	-0.64%
2022/12/07	0	0.00	2	51.75	51.00	-2	271	-0.74%
2022/11/29	2	51.80	0	0.00	51.50	2	264	0.75%
2022/11/23	0	0.00	5	52.20	52.20	-5	263	-1.90%
2022/11/10	0	0.00	10	50.32	50.50	-10	222	-4.49%
2022/11/09	0	0.00	1	50.30	50.70	-1	222	-0.45%
2022/11/04	10	50.36	1	50.20	50.30	9	225	4.00%
2022/11/01	0	0.00	1	48.35	48.75	-1	232	-0.43%
2022/10/31	1	47.90	0	0.00	47.55	1	230	0.43%
2022/10/24	0	0.00	1	48.20	48.10	-1	234	-0.43%
2022/10/20	0	0.00	1	47.55	48.55	-1	245	-0.41%
2022/09/29	0	0.00	1	47.80	47.60	-1	244	-0.41%
2022/09/26	1	48.30	0	0.00	48.10	1	270	0.37%
2022/09/12	0	0.00	0.1	50.60	50.60	-0.1	328	-0.03%
2022/09/08	0.1	50.15	0	0.00	50.40	0.1	332	0.03%
2022/08/31	0	0.00	1	51.90	51.90	-1	326	-0.31%
2022/08/30	0	0.00	1	51.90	51.90	-1	325	-0.31%
2022/08/26	1	51.10	2	51.00	50.90	-1	317	-0.31%
2022/08/25	0	0.00	1	51.00	51.00	-1	317	-0.32%
2022/08/23	0	0.00	2	50.50	50.50	-2	318	-0.63%
2022/08/18	0	0.00	1	49.85	49.85	-1	325	-0.31%
2022/08/16	1	49.80	0	0.00	49.85	1	323	0.31%
2022/08/11	0	0.00	3	49.30	49.30	-3	318	-0.94%
2022/08/03	0	46.55	0	0.00	46.35	0	308	0.00%
2022/08/02	0	0.00	20	46.83	46.80	-20	309	-6.46%
2022/07/26	0	47.00	0	0.00	46.05	0	300	0.00%
2022/07/08	2	43.35	0	0.00	43.65	2	303	0.66%
2022/07/07	0	0.00	3	43.07	43.05	-3	302	-0.99%
2022/07/05	4	43.95	0	0.00	44.10	4	296	1.35%
2022/07/04	0	0.00	8	45.04	44.70	-8	284	-2.81%
2022/07/01	22	49.09	0	0.00	48.60	22	282	7.78%
2022/06/30	11	50.21	0	0.00	50.50	11	262	4.18%
2022/06/22	1	52.10	0	0.00	52.30	1	274	0.36%
2022/06/15	0	0.00	1	54.60	54.10	-1	281	-0.36%
2022/06/07	1	54.70	0	0.00	54.70	1	281	0.36%
2022/06/06	1	54.80	0	0.00	54.90	1	282	0.35%
2022/05/27	0	0.00	1	54.30	54.30	-1	281	-0.36%
2022/05/26	0	0.00	2	54.60	53.90	-2	282	-0.71%
2022/05/20	0	0.00	1	53.40	53.60	-1	297	-0.34%
2022/05/05	0	0.00	1	53.70	53.90	-1	329	-0.30%
2022/04/25	4	52.90	0	0.00	52.90	4	348	1.15%
2022/04/15	0	0.00	2	53.65	53.60	-2	363	-0.55%
2022/04/14	0	53.90	0	0.00	54.20	0	367	0.00%
2022/04/13	0	0.00	2	53.50	53.80	-2	367	-0.54%
2022/04/12	2	53.20	1	53.10	53.30	1	369	0.27%
2022/04/11	0	53.30	0	0.00	53.10	0	377	0.00%
2022/04/07	1	53.30	0	0.00	53.00	1	379	0.26%
2022/03/28	1	54.80	0	0.00	54.70	1	378	0.26%
2022/03/25	2	55.15	0	0.00	54.60	2	361	0.55%
2022/03/24	4	54.75	0	0.00	54.90	4	353	1.13%
2022/03/22	0	0.00	2	53.80	54.30	-2	338	-0.59%
2022/03/09	0	0.00	1	52.70	52.40	-1	503	-0.20%
2022/03/01	0	0.00	5	53.80	53.90	-5	663	-0.75%
2022/02/24	2	52.95	0	0.00	52.80	2	663	0.30%
2022/02/15	0	0.00	7	54.20	54.10	-7	661	-1.06%
2022/02/10	0	0.00	5	53.70	53.90	-5	651	-0.77%
2022/02/09	0	0.00	0.2	53.50	53.70	-0.2	651	-0.03%
2022/01/25	0	0.00	1	51.80	51.50	-1	661	-0.15%
2022/01/18	2	53.80	0	0.00	53.40	2	657	0.30%
2022/01/17	0	0.00	2	52.80	53.60	-2	653	-0.31%
2022/01/14	0	0.00	8	52.94	52.80	-8	652	-1.23%
2022/01/12	2	52.70	0	0.00	52.50	2	647	0.31%
2022/01/11	2	52.50	0	0.00	52.60	2	647	0.31%
2021/12/27	0	0.00	5	53.50	53.60	-5	639	-0.78%
2021/12/20	1	52.40	0	0.00	52.40	1	647	0.15%
2021/12/17	0	0.00	1	52.80	52.20	-1	651	-0.15%
2021/12/10	2	53.95	0	0.00	53.60	2	646	0.31%
2021/12/08	0	0.00	4	54.73	54.90	-4	635	-0.63%
2021/12/07	14	54.71	1	55.70	54.60	13	630	2.06%
2021/12/06	1	56.60	19	57.44	56.70	-18	597	-3.01%
2021/12/03	6	56.00	2	55.90	55.50	4	538	0.74%
2021/12/02	0	0.00	2	54.85	55.20	-2	500	-0.40%
2021/12/01	12	54.92	2	55.00	55.30	10	470	2.13%
2021/11/30	0	0.00	1	52.50	53.20	-1	374	-0.27%
2021/11/23	0	0.00	0.1	51.90	51.70	-0.1	352	-0.02%
2021/11/18	0	0.00	1	52.60	52.50	-1	358	-0.28%
2021/11/12	1	51.60	0	0.00	51.80	1	377	0.27%
2021/11/10	0	0.00	1	51.50	51.70	-1	396	-0.25%
2021/11/09	2	51.30	0	0.00	51.50	2	409	0.49%
2021/11/04	0	0.00	1	51.60	51.40	-1	435	-0.23%
2021/11/02	0	0.00	1	50.50	50.00	-1	501	-0.20%
2021/11/01	0	0.00	2	50.40	50.30	-2	537	-0.37%
2021/10/20	1	49.80	0	0.00	49.95	1	721	0.14%
2021/10/18	1	49.45	1	49.35	49.50	0	791	0.00%
2021/10/15	0	0.00	1	49.60	49.60	-1	807	-0.12%
2021/10/13	0.1	49.35	0	0.00	49.15	0.1	835	0.01%
2021/10/05	0.7	49.90	1	49.70	49.85	-0.3	945	-0.03%
2021/09/30	0	0.00	1	51.80	51.70	-1	1,039	-0.10%
2021/09/28	0	0.00	5	51.88	52.10	-5	1,171	-0.43%
2021/09/27	2	52.45	0	0.00	52.10	2	1,213	0.16%
2021/09/24	0	0.00	1.1	52.01	52.20	-1.1	1,305	-0.08%
2021/09/23	0	0.00	1	51.50	51.50	-1	1,479	-0.07%
2021/08/26	1	50.60	0	0.00	50.80	1	1,633	0.06%
2021/08/23	0	0.00	3	49.98	50.00	-3	1,657	-0.18%
2021/08/20	1	49.00	0	0.00	49.10	1	1,661	0.06%
2021/08/19	0.1	49.96	40	49.62	49.30	-39.9	1,661	-2.40%
2021/08/18	41	50.94	1	50.20	51.10	40	1,654	2.42%
2021/08/17	2	50.35	0	0.00	49.95	2	1,669	0.12%
2021/08/13	3	51.20	0.3	51.40	50.80	2.7	1,672	0.16%
2021/08/11	1	51.90	1	52.00	51.40	0	1,685	0.00%
2021/08/10	1	52.40	1	52.10	52.30	0	1,699	0.00%
2021/08/09	2	53.10	0	0.00	53.00	2	1,733	0.12%
2021/08/06	7	56.90	0	0.00	56.90	7	1,746	0.40%
2021/08/05	2	57.20	0	0.00	57.00	2	1,743	0.11%
2021/08/04	3	57.70	2	57.95	57.60	1	1,778	0.06%
2021/08/03	0	0.00	1.1	58.16	57.70	-1.1	1,819	-0.06%
2021/07/30	4	57.38	0	0.00	56.80	4	1,940	0.21%
2021/07/28	1	58.00	0	0.00	57.70	1	1,970	0.05%
2021/07/27	0	0.00	7	59.66	58.70	-7	2,005	-0.35%
2021/07/26	1	59.90	5.1	59.62	59.80	-4.1	2,035	-0.20%
2021/07/23	0	0.00	3	58.93	58.90	-3	2,062	-0.15%
2021/07/22	0	0.00	21	58.47	58.00	-21	2,081	-1.01%
2021/07/21	1	57.50	0	0.00	57.10	1	2,117	0.05%
2021/07/20	2	57.90	0	0.00	57.50	2	2,235	0.09%
2021/07/15	0	0.00	4	58.78	58.80	-4	2,556	-0.16%
2021/07/13	2	57.95	1	59.20	57.40	1	2,696	0.04%
2021/07/12	1	58.90	0	0.00	58.60	1	2,682	0.04%
2021/07/09	0	0.00	1	59.00	59.10	-1	2,660	-0.04%
2021/07/08	3	58.60	8	58.64	58.70	-5	2,660	-0.19%
2021/07/07	24	59.08	4	58.85	58.60	20	2,660	0.75%
2021/07/06	15	58.81	4	59.03	58.40	11	2,634	0.42%
2021/07/05	2	58.80	1	58.50	58.50	1	2,619	0.04%
2021/07/02	2	56.80	0	0.00	57.40	2	2,582	0.08%
2021/07/01	2.1	57.16	6	56.97	57.50	-3.9	2,563	-0.15%
2021/06/30	7	58.63	9	58.57	60.50	-2	2,486	-0.08%
2021/06/29	0	0.00	4	56.00	55.70	-4	2,319	-0.17%
2021/06/28	0	0.00	3	55.20	55.40	-3	2,310	-0.13%
2021/06/25	2	55.60	0	0.00	54.90	2	2,310	0.09%
2021/06/23	0	0.00	3	54.70	54.70	-3	2,320	-0.13%
2021/06/21	1	54.40	0	0.00	54.60	1	2,332	0.04%
2021/06/18	1	55.70	0	0.00	55.60	1	2,331	0.04%
2021/06/17	0	0.00	11	54.50	55.10	-11	2,319	-0.47%
2021/06/15	1	53.70	0	0.00	53.90	1	2,358	0.04%
2021/06/07	0	0.00	4	52.10	52.50	-4	2,554	-0.16%
2021/06/04	1	52.70	2	52.80	52.60	-1	2,564	-0.04%
2021/06/02	5	53.90	0	0.00	53.00	5	2,605	0.19%
2021/06/01	2	53.50	0	0.00	53.50	2	2,621	0.08%
2021/05/31	11	53.31	0	0.00	53.20	11	2,653	0.41%
2021/05/28	1	53.00	10	53.00	52.90	-9	2,667	-0.34%
2021/05/25	1	52.50	3	52.93	52.50	-2	2,717	-0.07%
2021/05/24	0	0.00	1	51.00	51.70	-1	2,745	-0.04%
2021/05/21	1	51.50	4	51.75	51.40	-3	2,858	-0.10%
2021/05/20	5	51.08	1	51.10	50.70	4	2,884	0.14%
2021/05/19	0	0.00	20	50.96	51.10	-20	2,908	-0.69%
2021/05/18	20	50.47	8	49.92	51.30	12	2,904	0.41%
2021/05/17	14	48.12	3	49.80	47.80	11	2,908	0.38%
2021/05/14	15	51.68	12	52.43	51.50	3	2,883	0.10%
2021/05/13	14	51.07	0	0.00	51.00	14	2,841	0.49%
2021/05/12	10	54.70	9	53.19	52.30	1	2,799	0.04%
2021/05/11	6	55.37	6	56.10	55.40	0	2,730	0.00%
2021/05/10	2	60.00	6	60.30	59.70	-4	2,672	-0.15%
2021/05/07	1	57.80	18	58.31	59.80	-17	2,622	-0.65%
2021/05/06	1	56.00	1	56.40	55.40	0	2,556	0.00%
2021/05/05	3	56.77	0	0.00	55.50	3	2,536	0.12%
2021/05/04	2	57.00	2	57.90	56.50	0	2,515	0.00%
2021/05/03	4	59.35	4	59.60	58.60	0	2,463	0.00%
2021/04/29	3	61.53	13	61.58	61.20	-10	2,412	-0.41%
2021/04/28	21	60.35	1	61.00	61.40	20	2,339	0.85%
2021/04/27	19	60.41	10	60.57	61.00	9	2,310	0.39%
2021/04/26	7	60.81	7	61.11	61.50	0	2,250	0.00%
2021/04/23	11	58.56	17.2	59.36	60.10	-6.2	2,127	-0.29%
2021/04/22	3	59.60	13	59.82	56.50	-10	2,006	-0.50%
2021/04/21	1	57.40	5	57.56	58.20	-4	1,903	-0.21%
2021/04/20	5	57.30	7.1	57.57	57.80	-2.1	1,833	-0.11%
2021/04/19	3	55.27	18	55.69	55.40	-15	1,743	-0.86%
2021/04/16	0	0.00	1	54.30	54.10	-1	1,720	-0.06%
2021/04/15	0	0.00	2	53.30	53.20	-2	1,761	-0.11%
2021/04/13	0	0.00	1	54.20	53.80	-1	1,883	-0.05%
2021/04/12	1	55.10	1	55.20	54.90	0	2,036	0.00%
2021/04/09	10	55.10	0	0.00	55.10	10	2,016	0.50%
2021/04/08	1	54.70	12	55.08	55.60	-11	1,999	-0.55%
2021/04/07	0	0.00	2.2	54.11	54.40	-2.2	1,959	-0.11%
2021/04/06	0.1	53.60	0	0.00	53.70	0.1	1,967	0.01%
2021/03/31	0	0.00	1	53.00	52.90	-1	1,974	-0.05%
2021/03/29	3	53.50	0	0.00	53.30	3	2,091	0.14%
2021/03/26	1	53.20	0	0.00	53.30	1	2,090	0.05%
2021/03/25	1	53.00	0	0.00	52.90	1	2,080	0.05%
2021/03/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2021/03/23	1	53.70	0	0.00	53.50	1	2,073	0.05%
2021/03/22	4	53.43	3	54.07	54.30	1	2,069	0.05%
2021/03/19	2	54.60	3	54.47	54.20	-1	2,071	-0.05%
2021/03/18	0	0.00	4	56.30	55.30	-4	2,078	-0.19%
2021/03/17	0	0.00	5	55.20	55.40	-5	2,070	-0.24%
2021/03/16	3	55.57	0	0.00	55.00	3	2,118	0.14%
2021/03/15	0	0.00	1	54.50	55.00	-1	2,204	-0.05%
2021/03/11	1	54.50	18	54.33	53.70	-17	2,151	-0.79%
2021/03/10	1	52.80	0	0.00	53.00	1	2,107	0.05%
2021/03/09	0	0.00	1	53.70	53.60	-1	2,105	-0.05%
2021/03/08	2	53.30	2	54.50	52.90	0	2,094	0.00%
2021/03/04	4	53.43	6	53.68	53.50	-2	2,057	-0.10%
2021/03/02	0	0.00	2	52.75	52.80	-2	2,008	-0.10%
2021/02/26	0	0.00	1	53.00	52.90	-1	1,999	-0.05%
2021/02/25	0	0.00	3	52.60	52.70	-3	2,025	-0.15%
2021/02/24	0	0.00	46.1	52.88	52.60	-46.1	2,060	-2.24%
2021/02/23	6	53.72	2	53.75	53.60	4	2,117	0.19%
2021/02/22	48	52.21	0	0.00	52.00	48	2,000	2.40%
2021/02/19	1	51.50	7	51.09	51.50	-6	1,965	-0.31%
2021/02/18	1	50.50	2	50.45	50.60	-1	1,930	-0.05%
2021/02/17	1	50.40	2	49.78	50.30	-1	1,922	-0.05%
2021/02/05	1	49.05	2	49.03	49.05	-1	1,895	-0.05%
2021/02/04	0.2	48.00	0	0.00	47.95	0.2	1,886	0.01%
2021/02/03	1.7	47.98	0	0.00	47.60	1.7	1,901	0.09%
2021/02/02	0.6	48.20	0	0.00	47.70	0.6	1,909	0.03%
2021/02/01	0.3	47.50	1	47.00	47.05	-0.7	1,912	-0.04%
2021/01/29	0.3	48.00	0	0.00	47.45	0.3	1,902	0.02%
2021/01/28	2	48.08	0	0.00	48.10	2	1,892	0.11%
2021/01/27	0	0.00	0.1	48.90	48.70	-0.1	1,894	0.00%
2021/01/25	1	49.30	2	49.28	49.20	-1	1,921	-0.05%
2021/01/22	0	0.00	2	48.55	48.75	-2	1,918	-0.10%
2021/01/21	0	0.00	17	49.30	48.60	-17	1,912	-0.89%
2021/01/20	10	49.80	2	49.85	48.95	8	1,904	0.42%
2021/01/19	4	50.58	0	0.00	50.30	4	1,886	0.21%
2021/01/18	0	0.00	4	50.20	50.20	-4	1,890	-0.21%
2021/01/15	0	0.00	1	50.60	50.80	-1	1,878	-0.05%
2021/01/14	1	51.50	0	0.00	51.90	1	1,876	0.05%
2021/01/13	1	51.20	3	51.00	51.10	-2	1,860	-0.11%
2021/01/12	2	51.15	22	51.20	50.50	-20	1,847	-1.08%
2021/01/11	11	52.03	9	51.64	51.60	2	1,829	0.11%
2021/01/08	26	52.13	8	52.08	51.80	18	1,795	1.00%
2021/01/07	10	52.22	14	52.34	52.30	-4	1,734	-0.23%
2021/01/06	16	51.80	1	53.00	51.70	15	1,712	0.88%
2021/01/05	3	52.40	15	51.79	52.50	-12	1,615	-0.74%
2020/12/30	0	0.00	1	51.00	50.40	-1	1,414	-0.07%
2020/12/29	7	50.84	1	50.80	50.30	6	1,403	0.43%
2020/12/28	1	50.10	0	0.00	50.10	1	1,372	0.07%
2020/12/25	4	50.25	13	50.85	50.20	-9	1,359	-0.66%
2020/12/24	8	50.69	16	50.90	50.70	-8	1,341	-0.60%
2020/12/23	2	49.73	3	48.77	49.55	-1	1,247	-0.08%
2020/12/22	1	48.90	0	0.00	47.85	1	1,210	0.08%
2020/12/21	1	48.50	1	48.35	48.50	0	1,209	0.00%
2020/12/18	5	48.80	0	0.00	48.65	5	1,204	0.42%
2020/12/17	0	0.00	3	49.15	49.15	-3	1,196	-0.25%
2020/12/16	4	49.83	2	49.83	49.80	2	1,191	0.17%
2020/12/15	8	49.63	0.1	49.20	49.40	7.9	1,183	0.66%
2020/12/14	6	50.35	5	50.78	50.60	1	1,166	0.09%
2020/12/11	5	50.50	2	50.03	49.80	3	1,138	0.26%
2020/12/10	21	50.51	12	50.82	50.20	9	1,103	0.82%
2020/12/09	11	50.50	15	50.87	51.60	-4	1,035	-0.39%
2020/12/08	1	48.10	5	48.10	48.20	-4	869	-0.46%
2020/12/03	2	48.25	2	48.75	48.25	0	850	0.00%
2020/12/02	0	0.00	3	48.17	48.10	-3	834	-0.36%
2020/12/01	2	48.30	1	47.85	47.90	1	826	0.12%
2020/11/30	5	48.06	1	47.85	47.80	4	820	0.49%
2020/11/27	6	47.80	0	0.00	47.80	6	809	0.74%
2020/11/25	3	48.60	0	0.00	47.90	3	800	0.37%
2020/11/24	4	49.01	1	48.75	48.35	3	780	0.38%
2020/11/23	23	48.67	11	48.65	48.40	12	734	1.63%
2020/11/20	9	48.27	5	48.36	48.55	4	684	0.58%
2020/11/19	0	0.00	5	46.28	46.15	-5	577	-0.87%
2020/11/17	1	46.20	2	46.15	46.30	-1	579	-0.17%
2020/11/16	0	0.00	1	46.80	46.15	-1	604	-0.17%
2020/11/11	0	0.00	1	46.45	47.05	-1	604	-0.17%
2020/11/10	2	46.55	0	0.00	45.90	2	593	0.34%
2020/11/06	0	0.00	2	46.00	46.00	-2	581	-0.34%
2020/11/04	0	0.00	10	45.62	46.05	-10	585	-1.71%
2020/11/03	1	46.20	3	46.22	45.95	-2	586	-0.34%
2020/10/29	2	45.35	1	45.40	45.30	1	565	0.18%
2020/10/28	1	45.70	0	0.00	45.20	1	566	0.18%
2020/10/26	2	45.35	1	45.80	45.85	1	564	0.18%
2020/10/23	0	0.00	1	44.80	44.80	-1	558	-0.18%
2020/10/21	0	0.00	2	44.85	45.00	-2	565	-0.35%
2020/10/19	0	0.00	1	45.35	45.35	-1	579	-0.17%
2020/10/16	0	0.00	2	45.10	45.20	-2	579	-0.35%
2020/10/14	13	45.15	10	45.80	45.05	3	579	0.52%
2020/10/08	1	44.05	0	0.00	44.05	1	575	0.17%
2020/10/07	2	44.30	0	0.00	44.15	2	592	0.34%
2020/09/29	0	0.00	4	43.55	43.70	-4	810	-0.49%
2020/09/28	5	42.99	0	0.00	43.00	5	851	0.59%
2020/09/21	10	45.70	11	45.97	45.70	-1	949	-0.11%
2020/09/18	0	0.00	2	45.45	45.50	-2	957	-0.21%
2020/09/15	10	45.35	0	0.00	45.20	10	1,018	0.98%
2020/09/14	0	0.00	2	45.40	45.40	-2	1,038	-0.19%
2020/09/09	1	45.00	0	0.00	45.05	1	1,060	0.09%
2020/09/02	1	45.25	0	0.00	45.10	1	1,131	0.09%
2020/08/28	1	45.80	7	45.66	45.70	-6	1,227	-0.49%
2020/08/27	1	45.85	0.1	45.90	45.80	0.9	1,275	0.07%
2020/08/26	2	45.80	0	0.00	46.00	2	1,330	0.15%
2020/08/24	0	0.00	5	45.77	45.40	-5	1,368	-0.37%
2020/08/19	1	47.05	0	0.00	46.30	1	1,384	0.07%
2020/08/14	4	47.00	0	0.00	46.95	4	1,427	0.28%
2020/08/13	2	47.15	0	0.00	47.10	2	1,440	0.14%
2020/08/11	2	47.50	2	48.10	47.50	0	1,483	0.00%
2020/08/07	1	48.00	0	0.00	48.05	1	1,568	0.06%
2020/08/06	0	0.00	2	48.50	47.80	-2	1,603	-0.12%
2020/08/05	0	0.00	1	48.35	48.40	-1	1,669	-0.06%
2020/08/04	0	0.00	10	47.60	47.50	-10	1,702	-0.59%
2020/08/03	1	47.70	0.1	47.80	47.55	0.9	1,781	0.05%
2020/07/31	0	0.00	2	47.10	47.40	-2	1,791	-0.11%
2020/07/29	3	46.05	0	0.00	46.05	3	1,844	0.16%
2020/07/28	2	46.30	5	46.55	46.20	-3	1,852	-0.16%
2020/07/24	0	0.00	8	47.53	46.75	-8	1,880	-0.43%
2020/07/23	1	48.00	0	0.00	47.75	1	1,892	0.05%
2020/07/21	0	0.00	2	47.80	47.60	-2	1,919	-0.10%
2020/07/20	1	47.15	0	0.00	47.10	1	1,925	0.05%
2020/07/17	0	0.00	1	47.10	47.10	-1	1,941	-0.05%
2020/07/16	11	48.01	3	47.70	47.75	8	1,954	0.41%
2020/07/15	1	48.40	2	47.80	47.60	-1	1,964	-0.05%
2020/07/14	0	0.00	6	48.37	48.10	-6	1,980	-0.30%
2020/07/13	0	0.00	2	49.30	48.95	-2	1,988	-0.10%
2020/07/10	6	49.86	1	49.50	49.00	5	2,047	0.24%
2020/07/09	17	54.34	6	54.23	54.00	11	1,988	0.55%
2020/07/08	6	54.50	5	54.48	54.50	1	1,929	0.05%
2020/07/07	11	54.57	28	55.03	54.50	-17	1,916	-0.89%
2020/07/06	5	54.70	10	54.50	54.70	-5	1,927	-0.26%
2020/07/03	2	54.05	7	54.21	54.00	-5	2,001	-0.25%
2020/07/02	18	54.19	9	54.09	54.10	9	2,061	0.44%
2020/07/01	1	54.10	21	54.00	53.80	-20	2,075	-0.96%
2020/06/30	1	53.20	0	0.00	53.70	1	2,074	0.05%
2020/06/29	11	53.12	0	0.00	53.30	11	2,085	0.53%
2020/06/24	11	53.70	10	53.90	53.70	1	2,136	0.05%
2020/06/23	10	53.30	11	53.87	53.30	-1	2,148	-0.05%
2020/06/18	2	52.20	0	0.00	52.30	2	2,163	0.09%
2020/06/16	0	0.00	3	51.23	51.40	-3	2,195	-0.14%
2020/06/15	0	0.00	2	51.00	50.80	-2	2,252	-0.09%
2020/06/12	2	50.50	0	0.00	51.00	2	2,275	0.09%
2020/06/11	1	51.80	1	52.20	51.40	0	2,297	0.00%
2020/06/10	0	0.00	2	52.90	52.70	-2	2,313	-0.09%
2020/06/09	0	0.00	5	53.10	52.70	-5	2,371	-0.21%
2020/06/08	4	53.25	0	0.00	53.10	4	2,403	0.17%
2020/06/05	4	54.25	1	54.70	54.10	3	2,400	0.12%
2020/06/04	2	53.90	1	54.30	54.20	1	2,401	0.04%
2020/06/03	4	54.00	1	54.50	53.90	3	2,412	0.12%
2020/06/02	1	53.40	6	54.02	54.30	-5	2,394	-0.21%
2020/06/01	0	0.00	7	53.34	53.20	-7	2,360	-0.30%
2020/05/29	10	52.40	5	52.10	52.40	5	2,346	0.21%
2020/05/28	1	52.40	0	0.00	52.20	1	2,368	0.04%
2020/05/27	2	53.30	1	53.20	52.70	1	2,383	0.04%
2020/05/25	1	51.20	1	52.50	52.60	0	2,453	0.00%
2020/05/22	5	52.02	0	0.00	52.00	5	2,533	0.20%
2020/05/21	0	0.00	2	52.60	52.70	-2	2,567	-0.08%
2020/05/20	11	52.33	0	0.00	52.30	11	2,608	0.42%
2020/05/19	2	52.45	0	0.00	52.30	2	2,652	0.08%
2020/05/18	7	52.89	20	53.00	52.20	-13	2,692	-0.48%
2020/05/15	3	52.83	9	53.07	52.90	-6	2,771	-0.22%
2020/05/14	6	53.30	1	53.30	51.90	5	2,779	0.18%
2020/05/13	14	53.08	1	53.70	53.50	13	2,866	0.45%
2020/05/12	23	52.88	13	52.31	53.20	10	2,868	0.35%
2020/05/11	5	52.30	2	52.00	52.00	3	2,880	0.10%
2020/05/08	1	52.10	10	51.45	52.10	-9	2,933	-0.31%
2020/05/07	2	50.00	3	49.70	50.00	-1	2,865	-0.03%
2020/05/05	6	49.74	3	49.98	49.60	3	2,905	0.10%
2020/05/04	2	48.53	0	0.00	48.85	2	2,881	0.07%
2020/04/30	2	49.48	6	49.47	49.10	-4	2,895	-0.14%
2020/04/29	8	48.64	1	48.50	48.55	7	2,886	0.24%
2020/04/28	15	48.49	7	48.39	48.40	8	2,893	0.28%
2020/04/27	0	0.00	2	48.40	48.40	-2	2,907	-0.07%
2020/04/24	1	47.80	31	47.70	47.55	-30	2,887	-1.04%
2020/04/23	2	47.70	2	47.70	47.60	0	2,884	0.00%
2020/04/22	2	47.30	2.1	47.41	47.60	-0.1	2,886	0.00%
2020/04/21	3	47.62	2	47.13	47.10	1	2,872	0.03%
2020/04/20	8	48.23	1	47.95	48.30	7	2,871	0.24%
2020/04/17	35	48.91	4	48.55	47.90	31	2,870	1.08%
2020/04/16	6	47.97	2	48.13	48.10	4	2,852	0.14%
2020/04/15	1	47.00	29	48.59	48.00	-28	2,850	-0.98%
2020/04/14	5	46.44	4	46.53	46.50	1	2,815	0.04%
2020/04/13	8	45.91	6	45.36	45.65	2	2,849	0.07%
2020/04/10	2	45.80	34	45.94	45.90	-32	2,883	-1.11%
2020/04/09	2	47.35	9	46.01	45.50	-7	3,030	-0.23%
2020/04/08	29	46.83	13	46.28	46.40	16	2,999	0.53%
2020/04/07	10	44.12	11	44.70	44.90	-1	2,930	-0.03%
2020/04/06	1	42.75	2	42.75	42.90	-1	2,996	-0.03%
2020/04/01	0	0.00	5	41.90	42.10	-5	2,991	-0.17%
2020/03/31	4	42.06	11	42.17	41.80	-7	3,007	-0.23%
2020/03/30	4	40.71	2	39.95	41.80	2	3,026	0.07%
2020/03/27	4	41.45	22	41.45	41.45	-18	3,005	-0.60%
2020/03/26	2	37.10	3	37.75	37.70	-1	3,000	-0.03%
2020/03/25	2	37.70	4	37.85	38.00	-2	3,053	-0.07%
2020/03/24	1	35.55	5	35.69	35.65	-4	3,080	-0.13%
2020/03/23	0	0.00	8	33.66	34.00	-8	3,069	-0.26%
2020/03/20	0	0.00	6	35.38	35.60	-6	3,066	-0.20%
2020/03/19	11	33.35	0	0.00	32.85	11	3,032	0.36%
2020/03/18	13	37.18	12	37.08	36.50	1	2,986	0.03%
2020/03/17	7	38.13	7	38.44	37.30	0	2,963	0.00%
2020/03/16	13	40.93	11	40.37	39.50	2	2,938	0.07%
2020/03/13	22	40.83	6	40.75	41.80	16	2,913	0.55%
2020/03/12	33	45.47	0	0.00	44.95	33	2,938	1.12%
2020/03/11	2	49.00	11	48.72	47.60	-9	2,914	-0.31%
2020/03/10	9	47.67	1	47.00	49.00	8	2,892	0.28%
2020/03/09	6	49.82	0	0.00	49.30	6	2,871	0.21%
2020/03/06	8	52.11	0	0.00	51.90	8	2,881	0.28%
2020/03/05	5	52.80	2	52.80	53.00	3	2,868	0.10%
2020/03/04	4	52.38	0	0.00	52.60	4	2,924	0.14%
2020/03/03	0	0.00	1	53.80	53.10	-1	2,928	-0.03%
2020/03/02	1	52.60	11	53.03	53.20	-10	2,975	-0.34%
2020/02/27	17	53.27	22.1	52.52	52.40	-5.1	2,950	-0.17%
2020/02/26	6	54.18	15	54.43	53.70	-9	2,904	-0.31%
2020/02/25	36	54.94	30.1	55.58	54.50	5.9	2,847	0.21%
2020/02/24	13	54.68	1	54.80	55.50	12	2,752	0.44%
2020/02/21	2	55.05	4	55.00	54.70	-2	2,694	-0.07%
2020/02/20	2	54.90	19	55.03	54.60	-17	2,637	-0.64%
2020/02/19	16	54.30	35	54.27	54.50	-19	2,578	-0.74%
2020/02/18	36	54.51	16	55.21	53.70	20	2,525	0.79%
2020/02/17	12	53.97	18	54.26	54.20	-6	2,425	-0.25%
2020/02/14	16	53.89	44	53.77	54.30	-28	2,397	-1.17%
2020/02/13	1	52.60	13	52.90	52.60	-12	2,278	-0.53%
2020/02/12	66	52.90	12	52.48	53.00	54	2,250	2.40%
2020/02/11	12	51.55	12	51.64	52.20	0	2,212	0.00%
2020/02/07	12	50.00	2	50.03	49.50	10	2,116	0.47%
2020/02/06	9	50.60	12	49.58	50.00	-3	2,101	-0.14%
2020/02/05	17	48.06	0	0.00	47.90	17	2,054	0.83%
2020/02/04	3	49.10	0	0.00	48.75	3	2,041	0.15%
2020/01/31	0	0.00	2	47.65	47.70	-2	2,004	-0.10%
2020/01/30	5	47.07	0	0.00	46.75	5	2,010	0.25%
2020/01/20	0	0.00	15	51.40	51.10	-15	1,977	-0.76%
2020/01/17	4	51.70	0	0.00	51.40	4	1,978	0.20%
2020/01/16	6	51.78	5	51.70	51.50	1	2,000	0.05%
2020/01/15	0	0.00	3	51.20	51.10	-3	1,989	-0.15%
2020/01/14	10	51.50	0	0.00	51.60	10	1,992	0.50%
2020/01/13	2	50.55	0	0.00	50.40	2	2,001	0.10%
2020/01/10	6	50.27	0	0.00	50.40	6	2,040	0.29%
2020/01/08	9	50.70	1	50.70	50.50	8	2,026	0.39%
2020/01/07	2	51.15	4	51.95	51.30	-2	2,021	-0.10%
2020/01/06	12	52.68	12	52.71	52.50	0	1,979	0.00%
2020/01/03	12	54.47	11	53.56	53.40	1	1,944	0.05%
2020/01/02	0	0.00	1	53.00	52.70	-1	1,786	-0.06%
2019/12/31	0	0.00	40	53.22	53.10	-40	1,778	-2.25%
2019/12/30	19	53.83	21	53.51	53.90	-2	1,770	-0.11%
2019/12/27	5	52.58	2	52.35	52.60	3	1,636	0.18%
2019/12/26	48	52.84	48	51.81	51.80	0	1,631	0.00%
2019/12/25	3	52.77	11	52.61	52.70	-8	1,671	-0.48%
2019/12/24	8	52.53	6	52.28	52.10	2	1,639	0.12%
2019/12/23	13	51.68	2	51.40	52.30	11	1,631	0.67%
2019/12/20	9	52.14	0	0.00	51.70	9	1,617	0.56%
2019/12/18	0	0.00	6	50.20	50.00	-6	1,509	-0.40%
2019/12/12	0	0.00	3	50.87	50.70	-3	1,570	-0.19%
2019/12/11	2	51.20	0	0.00	51.00	2	1,574	0.13%
2019/12/10	21	51.39	21	51.68	51.40	0	1,594	0.00%
2019/12/09	25	52.80	6	52.78	52.00	19	1,610	1.18%
2019/12/04	5	51.50	1	51.20	51.20	4	1,506	0.27%
2019/12/03	7	51.79	4	52.08	51.40	3	1,499	0.20%
2019/12/02	0	0.00	3.3	51.12	50.70	-3.3	1,449	-0.23%
2019/11/29	9	52.20	16	51.98	51.60	-7	1,442	-0.49%
2019/11/28	1	50.80	3	51.00	51.40	-2	1,381	-0.14%
2019/11/27	7	51.30	15	51.23	51.40	-8	1,439	-0.56%
2019/11/26	0	0.00	4	49.65	49.60	-4	1,378	-0.29%
2019/11/25	2	49.15	0	0.00	48.80	2	1,399	0.14%
2019/11/21	0	0.00	1	49.40	48.75	-1	1,450	-0.07%
2019/11/19	1	49.40	1	49.50	49.40	0	1,460	0.00%
2019/11/18	4	49.40	0	0.00	49.35	4	1,461	0.27%
2019/11/14	1	49.50	2	49.60	49.40	-1	1,461	-0.07%
2019/11/13	8	50.36	7.1	50.01	49.95	0.9	1,460	0.06%
2019/11/12	6	49.90	0	0.00	49.95	6	1,435	0.42%
2019/11/11	0	0.00	5	49.19	49.20	-5	1,435	-0.35%
2019/11/08	2	50.20	20	49.54	50.20	-18	1,422	-1.27%
2019/11/06	0	0.00	2	49.25	48.70	-2	1,393	-0.14%
2019/11/05	2	48.40	0	0.00	48.50	2	1,413	0.14%
2019/11/04	2	48.55	1	48.30	48.40	1	1,433	0.07%
2019/11/01	7	47.93	1	48.05	48.45	6	1,460	0.41%
2019/10/31	6	48.88	1	49.15	48.50	5	1,480	0.34%
2019/10/30	2	49.65	0	0.00	49.60	2	1,482	0.13%
2019/10/29	16	49.97	0	0.00	49.55	16	1,489	1.07%
2019/10/28	3	50.73	0	0.00	50.70	3	1,496	0.20%
2019/10/25	10	51.30	10	51.48	51.30	0	1,498	0.00%
2019/10/24	2.9	51.80	53	51.74	51.70	-50.1	1,497	-3.34%
2019/10/23	0	0.00	2	50.70	50.80	-2	1,473	-0.14%
2019/10/22	11	50.93	1	50.80	50.90	10	1,476	0.68%
2019/10/21	11	51.30	14	51.84	51.30	-3	1,479	-0.20%
2019/10/18	0	0.00	2	51.50	51.00	-2	1,467	-0.14%
2019/10/17	1	50.80	0	0.00	51.00	1	1,421	0.07%
2019/10/16	1	51.40	2	50.25	50.10	-1	1,436	-0.07%
2019/10/15	22	50.99	35	50.94	50.90	-13	1,432	-0.91%
2019/10/14	3.5	50.46	0	0.00	50.70	3.5	1,407	0.25%
2019/10/09	0	0.00	2	49.98	50.00	-2	1,417	-0.14%
2019/10/08	1	50.40	3	50.82	49.85	-2	1,415	-0.14%
2019/10/04	10	50.80	9	50.62	51.00	1	1,431	0.07%
2019/10/03	25	50.03	0	0.00	50.20	25	1,446	1.73%
2019/10/02	5	50.01	1	50.50	50.50	4	1,550	0.26%
2019/10/01	26	50.65	19	50.76	50.40	7	1,711	0.41%
2019/09/27	3	48.90	0	0.00	49.10	3	1,723	0.17%
2019/09/26	1	49.25	12	49.36	49.45	-11	1,733	-0.63%
2019/09/25	2	47.80	1	47.90	47.95	1	1,722	0.06%
2019/09/24	2	48.80	1	48.65	48.65	1	1,741	0.06%
2019/09/23	3	49.53	16	49.16	49.05	-13	1,743	-0.75%
2019/09/20	17	50.45	3	50.12	49.35	14	1,735	0.81%
2019/09/19	1	50.40	0	0.00	50.10	1	1,691	0.06%
2019/09/17	14.3	50.66	25	50.92	50.60	-10.7	1,714	-0.62%
2019/09/16	14	49.78	13	49.93	49.75	1	1,720	0.06%
2019/09/12	10	49.95	16	49.98	49.95	-6	1,737	-0.35%
2019/09/11	4	49.24	15	49.07	49.40	-11	1,713	-0.64%
2019/09/10	0	0.00	2.3	48.43	48.30	-2.3	1,688	-0.14%
2019/09/09	0.1	48.40	0	0.00	48.55	0.1	1,691	0.00%
2019/09/05	21	48.24	2	48.30	48.20	19	1,676	1.13%
2019/09/04	0	0.00	3	47.80	48.00	-3	1,670	-0.18%
2019/09/03	1	48.05	2	47.80	47.80	-1	1,671	-0.06%
2019/09/02	4	48.08	5	48.14	48.35	-1	1,662	-0.06%
2019/08/30	5	49.15	6	48.08	47.50	-1	1,648	-0.06%
2019/08/28	4	47.33	0	0.00	47.40	4	1,555	0.26%
2019/08/27	10	45.51	14	45.38	46.50	-4	1,528	-0.26%
2019/08/26	0	0.00	1	44.65	44.90	-1	1,502	-0.07%
2019/08/23	1	43.95	0	0.00	44.15	1	1,483	0.07%
2019/08/21	11	44.16	0	0.00	44.15	11	1,479	0.74%
2019/08/20	0	0.00	14	44.45	44.35	-14	1,477	-0.95%
2019/08/19	5	44.18	1	44.35	44.20	4	1,477	0.27%
2019/08/16	11	43.78	5	43.65	43.80	6	1,479	0.41%
2019/08/15	1	43.40	1	43.35	43.30	0	1,474	0.00%
2019/08/14	6	44.33	5	45.00	44.20	1	1,478	0.07%
2019/08/13	5	44.35	0	0.00	44.35	5	1,469	0.34%
2019/08/12	3	43.80	2	43.90	45.25	1	1,469	0.07%
2019/08/08	0	0.00	1	43.45	43.75	-1	1,459	-0.07%
2019/08/07	2	43.30	0	0.00	43.05	2	1,459	0.14%
2019/08/06	1	44.20	0	0.00	44.85	1	1,454	0.07%
2019/08/05	1	46.00	1	46.75	45.00	0	1,455	0.00%
2019/08/02	3.1	47.48	3	47.83	47.05	0.1	1,448	0.01%
2019/08/01	0	0.00	3	49.13	48.85	-3	1,449	-0.21%
2019/07/31	11	49.70	2	49.70	49.70	9	1,440	0.62%
2019/07/30	1	50.10	11	50.28	50.10	-10	1,432	-0.70%
2019/07/29	11	49.67	1	49.80	49.65	10	1,422	0.70%
2019/07/26	1	50.00	0	0.00	50.00	1	1,416	0.07%
2019/07/24	5	50.44	0	0.00	50.10	5	1,415	0.35%
2019/07/23	2	50.20	15	50.04	50.00	-13	1,440	-0.90%
2019/07/22	20	49.65	7	49.97	49.60	13	1,445	0.90%
2019/07/17	0	0.00	6	50.98	50.90	-6	1,430	-0.42%
2019/07/16	2	51.50	1	51.40	51.40	1	1,434	0.07%
2019/07/15	3	50.80	8	50.90	50.80	-5	1,438	-0.35%
2019/07/12	0	0.00	6	51.80	51.70	-6	1,466	-0.41%
2019/07/11	3	51.77	7	52.09	51.60	-4	1,529	-0.26%
2019/07/10	5	52.44	1	52.30	52.30	4	1,523	0.26%
2019/07/09	0	0.00	1	52.30	52.20	-1	1,521	-0.07%
2019/07/08	58	54.03	17	53.98	53.80	41	1,504	2.73%
2019/07/05	37	60.04	72	59.93	60.30	-35	1,450	-2.41%
2019/07/04	24	59.17	7	59.37	59.60	17	1,338	1.27%
2019/07/03	5	58.78	14	58.60	58.70	-9	1,374	-0.65%
2019/07/02	4	58.75	13	58.72	58.70	-9	1,382	-0.65%
2019/07/01	1	58.40	3	58.40	58.40	-2	1,420	-0.14%
2019/06/28	3	57.57	0	0.00	57.40	3	1,415	0.21%
2019/06/26	1	56.80	2	56.90	57.00	-1	1,474	-0.07%
2019/06/25	3	57.13	2	57.40	56.80	1	1,503	0.07%
2019/06/24	18	57.46	7	57.47	57.60	11	1,561	0.70%
2019/06/21	50	56.88	23	56.70	56.70	27	1,645	1.64%
2019/06/20	1	56.10	1	56.20	55.90	0	1,630	0.00%
2019/06/19	0	0.00	10	54.90	55.10	-10	1,651	-0.61%
2019/06/18	2	54.50	0	0.00	54.40	2	1,679	0.12%
2019/06/17	4	54.30	0	0.00	54.80	4	1,697	0.24%
2019/06/14	0	0.00	1	53.60	53.70	-1	1,698	-0.06%
2019/06/13	0	0.00	1	53.30	53.20	-1	1,708	-0.06%
2019/06/12	15	53.40	0	0.00	53.30	15	1,731	0.87%
2019/06/10	2	52.90	0	0.00	52.80	2	1,744	0.11%
2019/06/05	3	53.40	0	0.00	53.10	3	1,766	0.17%
2019/06/04	1	53.10	1	53.10	53.10	0	1,779	0.00%
2019/05/31	0.8	53.80	0	0.00	53.50	0.8	1,812	0.05%
2019/05/30	1	52.80	0	0.00	53.30	1	1,819	0.05%
2019/05/29	0	0.00	2	52.80	52.70	-2	1,829	-0.11%
2019/05/28	2	52.60	0	0.00	52.70	2	1,881	0.11%
2019/05/27	2	52.10	0	0.00	52.40	2	1,916	0.10%
2019/05/24	0	0.00	2	52.00	52.00	-2	1,948	-0.10%
2019/05/20	1	52.20	0	0.00	52.00	1	2,184	0.05%
2019/05/16	10	52.90	1	53.40	52.90	9	2,240	0.40%
2019/05/15	1	53.30	1	53.60	53.60	0	2,291	0.00%
2019/05/14	1	51.40	11	51.05	52.50	-10	2,452	-0.41%
2019/05/13	3	54.23	7	53.87	52.80	-4	2,486	-0.16%
2019/05/10	6	55.12	0	0.00	55.00	6	2,471	0.24%
2019/05/09	3	56.00	2	55.60	55.70	1	2,456	0.04%
2019/05/08	0	0.00	1	56.60	56.80	-1	2,434	-0.04%
2019/05/07	2	57.40	0	0.00	57.40	2	2,445	0.08%
2019/05/06	2	57.30	2	57.25	57.10	0	2,463	0.00%
2019/05/03	0	0.00	1	58.20	58.00	-1	2,447	-0.04%
2019/05/02	0	0.00	31	57.84	58.00	-31	2,449	-1.27%
2019/04/29	5	57.78	51	57.85	57.60	-46	2,456	-1.87%
2019/04/26	2	58.60	2	58.20	58.30	0	2,433	0.00%
2019/04/24	1	58.90	0	0.00	58.80	1	2,440	0.04%
2019/04/23	21	59.04	11	59.00	58.90	10	2,455	0.41%
2019/04/22	1	59.60	21	59.76	59.40	-20	2,452	-0.82%
2019/04/19	1	59.90	21	59.97	59.40	-20	2,472	-0.81%
2019/04/18	12	60.68	8	60.35	59.60	4	2,500	0.16%
2019/04/17	9	60.53	7	61.00	60.60	2	2,526	0.08%
2019/04/16	1	59.50	1	59.80	59.70	0	2,457	0.00%
2019/04/15	4	59.23	1	59.20	59.20	3	2,462	0.12%
2019/04/12	6	58.67	6	58.98	59.00	0	2,484	0.00%
2019/04/11	0	0.00	1	59.40	58.70	-1	2,480	-0.04%
2019/04/10	12	59.43	4	59.53	59.30	8	2,428	0.33%
2019/04/09	29	60.74	28	60.01	60.60	1	2,371	0.04%
2019/04/08	34	59.45	1	59.60	59.10	33	2,269	1.45%
2019/04/03	58	58.92	8	58.94	59.00	50	2,251	2.22%
2019/04/02	2	58.30	1	58.40	58.40	1	2,207	0.05%
2019/04/01	5	58.38	13	58.28	58.10	-8	2,198	-0.36%
2019/03/29	12	58.63	13	58.92	58.60	-1	2,161	-0.05%
2019/03/28	9	58.37	2	58.20	58.30	7	2,168	0.32%
2019/03/27	29	58.78	16	58.89	58.80	13	2,160	0.60%
2019/03/26	17	57.97	12	58.02	58.30	5	2,101	0.24%
2019/03/25	2	55.80	2	55.90	55.90	0	2,016	0.00%
2019/03/22	2	57.30	6	57.48	56.80	-4	2,021	-0.20%
2019/03/21	2	56.30	8	56.59	57.10	-6	2,008	-0.30%
2019/03/20	0	0.00	2	56.20	56.30	-2	2,032	-0.10%
2019/03/18	0	0.00	1	55.60	55.80	-1	2,107	-0.05%
2019/03/15	3	55.80	3	55.57	55.50	0	2,164	0.00%
2019/03/14	0	0.00	1	55.00	55.00	-1	2,192	-0.05%
2019/03/13	0	0.00	6	55.45	55.40	-6	2,337	-0.26%
2019/03/12	5.4	55.74	4	55.50	55.00	1.4	2,403	0.06%
2019/03/11	4	55.20	0	0.00	55.30	4	2,562	0.16%
2019/03/07	5	55.50	1	55.40	54.80	4	2,860	0.14%
2019/03/05	11	55.70	1	55.80	55.70	10	3,057	0.33%
2019/02/27	1	55.10	8	54.86	55.10	-7	3,098	-0.23%
2019/02/26	0	0.00	11	57.26	56.90	-11	3,068	-0.36%
2019/02/25	9	57.47	22	57.66	57.40	-13	3,095	-0.42%
2019/02/22	12	58.27	6	58.75	57.50	6	3,106	0.19%
2019/02/21	3	57.17	1	57.70	57.80	2	3,052	0.07%
2019/02/20	15	56.70	15	57.03	56.50	0	3,038	0.00%
2019/02/19	0	0.00	1	55.90	56.00	-1	3,141	-0.03%
2019/02/18	6	55.77	2	55.60	55.60	4	3,151	0.13%
2019/02/15	2	55.45	3	54.80	54.80	-1	3,167	-0.03%
2019/02/14	11	55.94	6	56.18	55.90	5	3,192	0.16%
2019/02/13	25	56.49	24	56.25	56.80	1	3,200	0.03%
2019/02/12	9	54.00	12	54.81	54.60	-3	3,108	-0.10%
2019/02/11	3	53.17	1	53.40	53.40	2	3,138	0.06%
2019/01/30	1	53.30	1	52.70	52.70	0	3,250	0.00%
2019/01/29	1	52.80	5	52.60	53.00	-4	3,320	-0.12%
2019/01/28	1	53.60	1	52.80	52.80	0	3,383	0.00%
2019/01/25	0	0.00	2	53.00	53.00	-2	3,662	-0.05%
2019/01/24	3	52.40	13	52.19	52.10	-10	3,831	-0.26%
2019/01/22	1	52.40	0	0.00	52.30	1	4,033	0.02%
2019/01/21	1	53.50	1	52.70	52.70	0	4,099	0.00%
2019/01/18	1	52.60	1	52.70	52.70	0	4,159	0.00%
2019/01/17	2	53.05	3	52.40	52.30	-1	4,253	-0.02%
2019/01/16	4	52.35	1	52.60	52.50	3	4,318	0.07%
2019/01/15	1	51.90	1	52.00	52.00	0	4,364	0.00%
2019/01/14	3	51.50	0	0.00	51.30	3	4,389	0.07%
2019/01/11	6	52.25	1	51.80	51.80	5	4,471	0.11%
2019/01/10	2	52.60	0	0.00	52.30	2	4,477	0.04%
2019/01/09	2	53.55	5	53.94	53.60	-3	4,494	-0.07%
2019/01/07	1	52.20	16.6	52.18	52.30	-15.6	4,606	-0.34%
2019/01/04	4	49.89	1	50.50	50.50	3	4,730	0.06%
2019/01/03	1	52.80	1	51.30	51.30	0	4,826	0.00%
2019/01/02	1	53.50	1	52.90	52.90	0	4,913	0.00%
2018/12/28	2	53.35	1	53.00	52.90	1	5,035	0.02%
2018/12/27	4	53.78	2	53.35	53.00	2	5,177	0.04%
2018/12/26	2	53.75	2	54.05	52.70	0	5,210	0.00%
2018/12/25	0	0.00	1	53.20	53.10	-1	5,230	-0.02%
2018/12/24	0	0.00	1	53.70	54.40	-1	5,259	-0.02%
2018/12/22	0	0.00	3	53.43	53.20	-3	5,287	-0.06%
2018/12/21	8	53.18	7	53.64	53.90	1	5,372	0.02%
2018/12/20	1	53.40	2	54.10	53.40	-1	5,411	-0.02%
2018/12/19	1	55.60	1	55.00	55.00	0	5,432	0.00%
2018/12/18	3	54.90	5	55.08	54.90	-2	5,461	-0.04%
2018/12/17	1	55.50	1	55.60	55.40	0	5,496	0.00%
2018/12/14	17	55.09	11	55.42	55.40	6	5,569	0.11%
2018/12/13	1	55.70	9	55.87	55.90	-8	5,612	-0.14%
2018/12/12	9	56.82	16	56.31	56.70	-7	5,638	-0.12%
2018/12/11	19	55.14	5	55.70	55.00	14	5,616	0.25%
2018/12/10	6	55.18	4	55.70	55.60	2	5,704	0.04%
2018/12/07	27	56.94	18	56.73	57.00	9	5,715	0.16%
2018/12/06	9	55.90	20	58.66	55.90	-11	5,769	-0.19%
2018/12/05	6	58.78	10	58.71	59.10	-4	5,686	-0.07%
2018/12/04	10	60.76	10	60.60	60.10	0	5,716	0.00%
2018/12/03	76	60.92	67	59.75	61.40	9	5,670	0.16%
2018/11/30	36	55.81	49	55.38	55.90	-13	5,484	-0.24%
2018/11/29	33	54.37	28	55.64	54.10	5	5,439	0.09%
2018/11/28	40	54.72	8	54.48	54.60	32	5,432	0.59%
2018/11/27	0	0.00	2	53.00	53.30	-2	5,418	-0.04%
2018/11/26	0	0.00	4	52.45	52.20	-4	5,449	-0.07%
2018/11/23	0	0.00	1	51.60	51.60	-1	5,541	-0.02%
2018/11/22	16	52.74	23	53.87	52.00	-7	5,623	-0.12%
2018/11/21	6	52.87	3	52.80	53.00	3	5,673	0.05%
2018/11/20	5	52.68	2	52.80	52.40	3	5,798	0.05%
2018/11/19	13	53.05	18	52.86	53.10	-5	5,830	-0.09%
2018/11/16	33	52.84	28	53.45	52.30	5	5,851	0.09%
2018/11/15	9	52.11	4	52.00	52.10	5	5,729	0.09%
2018/11/14	6	52.07	6	52.05	51.50	0	5,744	0.00%
2018/11/13	7	51.24	3	51.47	52.00	4	5,773	0.07%
2018/11/12	11	51.78	1	51.80	51.80	10	5,901	0.17%
2018/11/09	30	52.11	4	51.60	52.50	26	6,046	0.43%
2018/11/08	3	51.80	10.1	51.53	50.50	-7.1	6,077	-0.12%
2018/11/07	5	50.91	12	51.49	51.20	-7	6,133	-0.11%
2018/11/06	7	49.16	5	49.99	48.80	2	6,293	0.03%
2018/11/05	25	50.83	25	50.39	50.90	0	6,329	0.00%
2018/11/02	37	51.34	37.1	51.91	50.70	-0.1	6,343	0.00%
2018/11/01	14.2	50.37	13	50.05	50.60	1.2	6,151	0.02%
2018/10/31	11	47.77	48	47.83	47.95	-37	6,046	-0.61%
2018/10/30	16	47.21	1	46.20	45.55	15	6,003	0.25%
2018/10/29	14	48.09	15	47.74	47.70	-1	6,061	-0.02%
2018/10/26	7	47.19	6	47.29	46.95	1	6,170	0.02%
2018/10/25	5	46.63	3	47.63	46.35	2	6,150	0.03%
2018/10/24	7	50.43	3	50.08	50.00	4	6,195	0.06%
2018/10/23	11	51.96	2	51.30	50.60	9	6,234	0.14%
2018/10/22	2	52.25	5	52.66	52.90	-3	6,218	-0.05%
2018/10/19	14	50.30	10	50.49	51.50	4	6,228	0.06%
2018/10/17	3	54.40	4	54.08	53.30	-1	6,244	-0.02%
2018/10/16	17	53.62	19	53.37	53.50	-2	6,289	-0.03%
2018/10/15	7	53.93	21.1	53.89	53.10	-14.1	6,343	-0.22%
2018/10/12	12	51.62	10	52.36	53.40	2	6,315	0.03%
2018/10/11	4.9	50.81	0	0.00	50.40	4.9	6,322	0.08%
2018/10/09	29	55.06	15	55.72	56.00	14	6,321	0.22%
2018/10/08	14	53.24	3	54.00	54.60	11	6,297	0.17%
2018/10/05	4	54.50	5	54.22	53.40	-1	6,270	-0.02%
2018/10/04	3	59.70	1	58.40	58.40	2	6,226	0.03%
2018/10/03	3	60.90	8	60.23	59.90	-5	6,376	-0.08%
2018/10/02	9	61.66	7	61.49	61.10	2	6,552	0.03%
2018/10/01	4	61.08	0	0.00	61.20	4	6,768	0.06%
2018/09/28	24	60.62	3.1	60.53	60.50	20.9	7,048	0.30%
2018/09/27	3	61.17	2.1	60.39	60.00	0.9	7,545	0.01%
2018/09/26	4	63.23	7	63.41	62.10	-3	7,766	-0.04%
2018/09/25	3	63.57	1	63.60	63.60	2	8,248	0.02%
2018/09/21	7	63.09	5	63.50	63.80	2	8,413	0.02%
2018/09/20	2	63.20	21	62.40	61.90	-19	8,557	-0.22%
2018/09/19	1	65.20	0	0.00	63.10	1	8,571	0.01%
2018/09/18	8	65.23	4	65.55	64.60	4	8,656	0.05%
2018/09/17	4	67.03	3	67.37	67.10	1	8,659	0.01%
2018/09/14	4	66.40	17	66.29	67.30	-13	8,694	-0.15%
2018/09/13	12	66.46	1	67.00	65.00	11	8,758	0.13%
2018/09/12	9	66.41	29	66.05	66.00	-20	8,844	-0.23%
2018/09/11	18	68.56	14	68.96	68.20	4	8,965	0.04%
2018/09/10	20	68.69	17	69.01	68.10	3	9,031	0.03%
2018/09/07	14	70.31	2	69.00	68.00	12	9,167	0.13%
2018/09/06	11	72.35	1	71.70	71.70	10	9,248	0.11%
2018/09/05	21	71.89	21	72.88	71.70	0	9,268	0.00%
2018/09/04	13	72.57	9.3	72.69	72.50	3.7	9,285	0.04%
2018/09/03	9	72.12	2.3	73.57	71.20	6.7	9,265	0.07%
2018/08/31	5	74.42	6	74.55	75.40	-1	9,226	-0.01%
2018/08/30	12	74.36	27	74.71	74.90	-15	9,226	-0.16%
2018/08/29	7	73.36	12	73.29	73.30	-5	9,223	-0.05%
2018/08/28	32	72.54	28	71.80	72.60	4	9,173	0.04%
2018/08/27	13	70.57	14	71.72	72.30	-1	9,107	-0.01%
2018/08/24	3	68.07	9	67.58	67.40	-6	8,980	-0.07%
2018/08/23	15	69.42	14	69.36	67.90	1	9,020	0.01%
2018/08/22	13	70.89	9	70.31	70.10	4	9,158	0.04%
2018/08/21	14	71.06	8	71.09	70.60	6	9,336	0.06%
2018/08/20	14	70.89	14	70.06	71.40	0	9,777	0.00%
2018/08/17	24	70.93	26	71.21	69.70	-2	10,266	-0.02%
2018/08/16	32	71.37	44	71.61	72.60	-12	10,553	-0.11%
2018/08/15	12	67.51	13	67.32	69.10	-1	10,890	-0.01%
2018/08/14	27	67.01	18	67.07	68.70	9	11,362	0.08%
2018/08/13	13.3	67.40	4	65.83	65.00	9.3	11,680	0.08%
2018/08/10	13	70.65	4	69.60	69.60	9	11,934	0.08%
2018/08/09	4	70.45	6	70.17	70.30	-2	12,220	-0.02%
2018/08/08	5	73.16	3	72.17	70.50	2	12,542	0.02%
2018/08/07	8	71.96	9	72.03	72.90	-1	13,355	-0.01%
2018/08/06	7	71.57	1	70.50	70.50	6	13,853	0.04%
2018/08/03	8	72.04	10	72.38	72.50	-2	14,284	-0.01%
2018/08/02	23.3	71.10	8	71.43	70.50	15.3	14,559	0.10%
2018/08/01	3	76.47	5	77.22	75.90	-2	14,978	-0.01%
2018/07/31	15	75.56	12	75.87	76.30	3	15,445	0.02%
2018/07/30	20	83.89	3	84.20	82.10	17	15,655	0.11%
2018/07/27	6	89.00	10	89.30	88.90	-4	15,683	-0.03%
2018/07/26	2	88.15	2	89.60	87.90	0	15,758	0.00%
2018/07/25	1	88.00	1	86.60	88.50	0	15,844	0.00%
2018/07/24	16	86.73	12	85.76	87.00	4	15,939	0.03%
2018/07/23	2	84.65	10	84.00	85.00	-8	16,132	-0.05%
2018/07/20	13	82.89	11	86.24	82.60	2	16,223	0.01%
2018/07/19	8	86.39	5	87.46	87.30	3	16,316	0.02%
2018/07/18	13	88.34	11	84.82	86.20	2	16,565	0.01%
2018/07/17	3	90.37	2	88.80	88.90	1	16,767	0.01%
2018/07/16	15	92.04	2	92.20	91.90	13	16,829	0.08%
2018/07/13	2	94.90	12	94.60	92.20	-10	17,138	-0.06%
2018/07/12	9	93.26	15	92.66	93.90	-6	17,219	-0.03%
2018/07/11	17	92.24	31	92.52	91.00	-14	17,423	-0.08%
2018/07/10	26	96.05	16	97.35	95.80	10	17,435	0.06%
2018/07/09	20	95.82	20	96.79	95.10	0	17,331	0.00%
2018/07/06	21	94.85	19	96.93	94.80	2	17,181	0.01%
2018/07/05	34	99.45	43	99.54	95.20	-9	17,014	-0.05%
2018/07/04	28	97.60	27.3	98.12	98.30	0.8	16,627	0.00%
2018/07/03	58	97.10	43	96.77	96.40	15	16,429	0.09%
2018/07/02	45	93.34	39	93.15	93.10	6	15,966	0.04%
2018/06/29	7	92.36	10	92.52	91.80	-3	15,835	-0.02%
2018/06/28	11	88.94	4	88.90	90.10	7	15,658	0.04%
2018/06/27	9	89.30	10	90.73	87.80	-1	15,684	-0.01%
2018/06/26	8	85.66	4	86.93	89.00	4	15,575	0.03%
2018/06/25	2	87.45	3	86.37	85.60	-1	15,552	-0.01%
2018/06/22	13	90.14	23	89.07	88.10	-10	15,578	-0.06%
2018/06/21	14	87.65	11	88.47	89.20	3	15,483	0.02%
2018/06/20	12	86.76	11	84.87	85.20	1	15,489	0.01%
2018/06/19	24	88.23	25	88.38	88.10	-1	15,566	-0.01%
2018/06/15	13	89.11	17	89.66	87.80	-4	15,548	-0.03%
2018/06/14	34	93.97	27	93.02	91.30	7	15,445	0.05%
2018/06/13	24	92.62	2	93.00	93.90	22	15,302	0.14%
2018/06/12	2	96.10	6	94.78	94.10	-4	15,377	-0.03%
2018/06/11	15	95.39	12	95.52	95.90	3	15,414	0.02%
2018/06/08	9	94.12	12	93.81	93.70	-3	15,643	-0.02%
2018/06/07	11	98.39	12	99.00	97.70	-1	15,673	-0.01%
2018/06/06	8	98.05	9	98.99	98.00	-1	15,852	-0.01%
2018/06/05	11	94.46	5	92.94	94.30	6	15,948	0.04%
2018/06/04	2	95.60	30	95.14	94.50	-28	16,133	-0.17%
2018/06/01	3	93.13	5	93.36	94.50	-2	16,607	-0.01%
2018/05/31	15	98.91	21	96.03	94.00	-6	17,080	-0.04%
2018/05/30	19	97.66	23	98.15	99.70	-4	17,127	-0.02%
2018/05/29	35	99.64	18	100.09	99.60	17	16,957	0.10%
2018/05/28	45	99.66	51	101.56	102.00	-6	16,643	-0.04%
2018/05/25	32	96.10	47	97.89	96.50	-15	16,179	-0.09%
2018/05/24	8	92.85	12	93.01	93.50	-4	15,659	-0.03%
2018/05/23	33	90.83	29	92.02	91.30	4	15,428	0.03%
2018/05/22	54	95.76	21	96.26	95.90	33	14,984	0.22%
2018/05/21	28	84.44	35	87.90	89.60	-7	14,423	-0.05%
2018/05/18	5	81.80	11	81.84	81.70	-6	13,984	-0.04%
2018/05/17	16	80.09	29	79.54	79.10	-13	13,578	-0.10%
2018/05/16	9	83.77	14	85.46	85.90	-5	13,246	-0.04%
2018/05/15	89	85.67	72.5	86.15	85.10	16.5	12,870	0.13%
2018/05/14	25	81.57	28	80.88	81.80	-3	12,017	-0.02%
2018/05/11	27	78.12	28	79.20	75.80	-1	11,466	-0.01%
2018/05/10	48	79.49	16	79.26	79.10	32	11,006	0.29%
2018/05/09	31	80.95	25	79.25	78.50	6	10,666	0.06%
2018/05/08	30	77.60	13	77.64	77.50	17	10,115	0.17%
2018/05/07	28	76.75	52	75.30	77.80	-24	9,597	-0.25%
2018/05/04	5	72.26	3	72.43	70.80	2	9,243	0.02%
2018/05/03	6	69.62	6	69.63	69.60	0	9,098	0.00%
2018/05/02	13	72.68	19	72.20	71.30	-6	8,983	-0.07%
2018/04/30	22	72.07	10	73.15	71.80	12	8,844	0.14%
2018/04/27	22	73.23	13	72.86	74.00	9	8,709	0.10%
2018/04/26	10	72.32	48	70.60	68.60	-38	8,446	-0.45%
2018/04/25	20	70.43	7	70.76	70.90	13	8,256	0.16%
2018/04/24	15	74.73	12	74.55	72.50	3	8,042	0.04%
2018/04/23	23	80.36	22	79.70	80.00	1	7,727	0.01%
2018/04/20	33	76.44	17	76.09	76.50	16	7,371	0.22%
2018/04/19	48.2	77.64	33	77.46	75.60	15.2	7,196	0.21%
2018/04/18	11	69.32	7	71.00	74.90	4	6,813	0.06%
2018/04/17	34	71.07	16	69.01	68.10	18	6,720	0.27%
2018/04/16	9	68.09	16.2	68.50	68.70	-7.2	6,432	-0.11%
2018/04/13	16	62.66	11	62.31	62.50	5	6,243	0.08%
2018/04/12	17	60.46	21	60.13	60.60	-4	6,187	-0.06%
2018/04/11	25	59.14	23	60.53	59.00	2	6,129	0.03%
2018/04/10	10	58.94	16	58.61	58.60	-6	6,043	-0.10%
2018/04/09	10	54.72	16	55.68	55.90	-6	6,096	-0.10%
2018/04/03	5	53.06	4	53.70	53.20	1	6,216	0.02%
2018/04/02	4	53.63	4	52.98	53.70	0	6,184	0.00%
2018/03/31	12	52.33	52	51.98	52.40	-40	6,107	-0.65%
2018/03/30	2	53.00	7	53.37	51.90	-5	6,092	-0.08%
2018/03/29	1	51.00	7	51.96	52.50	-6	5,972	-0.10%
2018/03/28	8	51.30	3	52.10	51.00	5	5,955	0.08%
2018/03/27	11	52.53	3	53.00	52.40	8	5,911	0.14%
2018/03/26	2	52.30	9	52.90	52.40	-7	5,826	-0.12%
2018/03/23	10	51.90	9	52.39	51.80	1	5,762	0.02%
2018/03/22	32	52.68	28	52.92	52.90	4	5,644	0.07%
2018/03/21	13	49.90	24.3	49.89	50.50	-11.3	5,387	-0.21%
2018/03/20	9	49.06	8	49.32	48.70	1	5,265	0.02%
2018/03/19	0	0.00	1	48.30	48.90	-1	5,138	-0.02%
2018/03/16	2	49.25	1	50.00	48.80	1	5,075	0.02%
2018/03/15	7	48.45	10	48.25	48.45	-3	4,939	-0.06%
2018/03/14	47	49.22	25	48.60	48.60	22	4,850	0.45%
2018/03/13	15	46.65	14	48.04	48.20	1	4,569	0.02%
2018/03/12	6	48.69	11	48.69	47.40	-5	4,467	-0.11%
2018/03/09	4	46.45	1.1	46.35	47.85	2.9	4,241	0.07%
2018/03/08	7	46.43	12	45.36	45.90	-5	4,074	-0.12%
2018/03/07	62	45.64	23	45.55	45.50	39	3,858	1.01%
2018/03/06	48	43.70	46	42.70	43.70	2	3,374	0.06%
2018/03/05	16	41.02	16	40.83	40.75	0	2,885	0.00%
2018/03/02	0	0.00	13	39.00	39.15	-13	2,780	-0.47%
2018/03/01	0	0.00	2	38.63	38.45	-2	2,822	-0.07%
2018/02/27	15	38.23	0	0.00	38.10	15	2,891	0.52%
2018/02/26	18	38.81	27	39.05	38.75	-9	2,890	-0.31%
2018/02/23	14	39.97	1	41.70	39.25	13	2,857	0.45%
2018/02/22	0	0.00	13	39.17	40.10	-13	2,660	-0.49%
2018/02/21	1	37.85	5	38.50	38.10	-4	2,576	-0.16%
2018/02/09	3	35.98	3	37.22	38.05	0	2,646	0.00%
2018/02/08	21	38.48	13	38.47	37.70	8	2,741	0.29%
2018/02/07	6	37.58	5	38.37	37.65	1	2,672	0.04%
2018/02/06	10	36.49	2	37.55	37.05	8	2,659	0.30%
2018/02/05	2	38.55	9	39.16	39.05	-7	2,617	-0.27%
2018/02/02	0	0.00	3	39.23	39.20	-3	2,606	-0.12%
2018/02/01	8	38.44	9	38.36	38.50	-1	2,552	-0.04%
2018/01/31	0	0.00	7	37.44	37.90	-7	2,481	-0.28%
2018/01/29	1	36.55	0	0.00	36.65	1	2,428	0.04%
2018/01/26	1	36.95	0	0.00	36.65	1	2,422	0.04%
2018/01/22	1	37.60	1	37.85	37.75	0	2,388	0.00%
2018/01/18	1	37.40	0	0.00	37.00	1	2,355	0.04%
2018/01/17	2	37.05	1	37.25	37.00	1	2,341	0.04%
2018/01/16	6	37.18	6	37.25	37.25	0	2,320	0.00%
2018/01/12	6	37.77	8	37.60	37.80	-2	2,291	-0.09%
2018/01/11	8	38.13	11	38.32	37.40	-3	2,274	-0.13%
2018/01/10	2	36.60	6	37.67	36.60	-4	2,179	-0.18%
2018/01/09	17	37.49	0	0.00	37.30	17	2,152	0.79%
2018/01/08	6	38.18	6	39.25	37.50	0	2,120	0.00%
2018/01/05	3	39.32	13	40.33	39.25	-10	2,060	-0.49%
2018/01/04	20	39.63	15	39.05	39.75	5	2,004	0.25%
2018/01/03	19	39.59	14	39.52	39.00	5	1,931	0.26%
2018/01/02	11	38.70	21	36.92	39.05	-10	1,675	-0.60%