加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.55%
  • 成交量
    13,650張
  • 產業
    上櫃 光電類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錦明 (3230)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20256.50256.4054.3002,8460.00%
2024/09/19350.934.152.5554.60-1.12,629-0.04%
2024/09/18149.35250.2049.65-12,462-0.04%
2024/09/13139.50139.4041.5002,2870.00%
2024/09/12340.0200.0039.1032,2410.13%
2024/09/11337.78137.4037.4022,1920.09%
2024/09/10138.00137.8537.5502,1600.00%
2024/09/09240.58240.1538.8002,0690.00%
2024/09/06141.40241.4342.60-11,989-0.05%
2024/09/05144.252.344.1444.05-1.31,850-0.07%
2024/09/04148.9000.0048.9011,7780.06%
2024/09/0300.000.554.7054.30-0.51,699-0.03%
2024/08/2900.000.350.1048.85-0.31,750-0.01%
2024/08/2700.00146.2046.20-11,788-0.06%
2024/08/2000.000.140.2040.20-0.11,803-0.01%
2024/08/1900.000.336.5536.55-0.31,781-0.02%
2024/08/1500.00229.5732.70-21,766-0.11%
2024/08/14229.8500.0029.7521,7200.12%
2024/08/1200.000.125.4525.45-0.11,652-0.01%
2024/08/0900.00123.1023.15-11,629-0.06%
2024/08/0700.00321.2721.70-31,692-0.18%
2024/08/06118.55120.6020.1001,7080.00%
2024/08/02123.5000.0022.8511,6850.06%
2024/08/0100.00222.6024.75-21,651-0.12%
2024/07/31222.80123.0022.5011,6070.06%
2024/07/3000.00121.3021.55-11,587-0.06%
2024/07/29122.90221.7021.75-11,594-0.06%
2024/07/262.122.75120.1022.801.11,5580.07%
2024/07/23319.95420.0320.80-11,524-0.07%
2024/07/22221.9500.0021.6021,4990.13%
2024/07/19123.0000.0023.9511,4760.07%
2024/07/18420.88220.5821.8021,4450.14%
2024/07/17118.4500.0019.8511,3590.07%
2024/07/1600.00218.0518.05-21,277-0.16%
2024/07/11216.6800.0016.8021,2340.16%
2024/07/0800.00118.9018.90-11,143-0.09%
2024/07/05116.701017.2517.20-91,105-0.81%
2024/07/0400.00315.9015.85-31,063-0.28%
2024/06/2800.00115.9015.90-11,034-0.10%
2024/06/27115.0500.0015.8011,0320.10%
2024/06/24115.7000.0015.2511,0130.10%
2024/06/1700.00115.9016.80-1983-0.10%
2024/06/1300.00116.1016.20-1958-0.10%
2024/06/1100.000.216.1516.00-0.2958-0.02%
2024/06/0600.00116.6016.60-1941-0.11%
2024/06/051017.09317.1317.0579230.76%
2024/06/04416.9400.0017.4049030.44%
2024/06/03216.653016.6516.65-28869-3.22%
2024/05/3000.00315.3015.40-3849-0.35%
2024/05/29315.45615.6716.15-3835-0.36%
2024/05/2800.00214.7014.70-2802-0.25%
2024/05/27114.4000.0014.4017980.13%
2024/05/2400.001014.3014.30-10806-1.24%
2024/05/23114.25114.4514.2508060.00%
2024/05/223314.814715.1114.80-14801-1.75%
2024/05/216.114.663514.8214.55-28.9794-3.64%
2024/05/204016.2500.0016.10407805.12%
2024/05/160.116.95615.9016.80-5.9788-0.75%
2024/05/15615.3300.0015.9067580.79%
2024/05/142215.55115.5515.55217112.95%
2024/05/101013.8000.0013.60106371.57%
2024/05/0900.00213.7013.80-2626-0.32%
2024/05/032013.22113.2513.20196542.90%
2024/05/02111.7000.0013.2516360.16%
2024/04/2500.00112.3512.40-1574-0.17%
2024/04/2400.001312.0012.00-13542-2.40%
2024/04/23110.95210.9510.95-1502-0.20%
2024/04/1909.9600.0010.0504940.00%
2024/04/1200.00210.1010.10-2508-0.39%
2024/04/10110.3500.0010.2015060.20%
2024/04/03110.4000.0010.4015040.20%
2024/04/021110.69111.3010.65105002.00%
2024/03/14110.4000.0010.3514770.21%
2024/03/1300.00010.9510.8004670.00%
2024/03/08210.952911.3311.15-27459-5.88%
2024/03/07111.30011.7011.3514570.22%
2024/03/06111.8000.0011.8014510.22%
2024/03/0500.00612.4712.30-6440-1.36%
2024/03/0400.00111.9011.90-1419-0.24%
2024/03/01211.0000.0010.8524080.49%
2024/02/27110.70111.2011.3504100.00%
2024/02/26111.90111.9011.8504010.00%
2024/02/23212.1500.0012.1024060.49%
2024/02/21212.2000.0012.5524160.48%
2024/02/2000.00413.2813.40-4388-1.03%
2024/02/1900.00211.8312.20-2339-0.59%
2024/02/15110.85011.5511.5013220.30%
2024/02/05211.250.111.2511.3523140.62%
2024/02/023.111.63211.5811.451.13000.37%
2024/01/31210.4317.110.5210.45-15.1245-6.15%
2024/01/3019.111.3900.0010.7519.12338.17%
2024/01/2900.00111.0011.00-1194-0.51%
2024/01/2600.00110.0010.00-1173-0.57%
2024/01/1818.8178.848.90-6168-3.57%
2024/01/1500.0029.139.20-2169-1.18%
2024/01/1028.8019.008.7911590.63%
2024/01/0519.3000.009.3111540.65%
2023/12/2679.7200.009.5771983.53%
2023/11/28110.0000.0010.1012210.45%
2023/10/1300.0018.778.76-1181-0.55%
2023/10/0618.8600.008.7811740.57%
2023/10/0209.9600.009.6801390.00%
2023/08/18111.5000.0011.4511450.69%
2023/07/25112.6000.0012.6012030.49%
2023/07/14212.9500.0012.9522310.86%
2023/07/06113.1000.0013.0512520.40%
2023/06/3000.00114.1014.20-1258-0.39%
2023/06/29113.5000.0013.9512820.35%
2023/05/1100.00115.6014.90-1289-0.35%
2023/05/0300.00114.2514.20-1233-0.43%
2023/04/2800.00113.8013.70-1221-0.45%
2023/04/1200.00113.4013.40-1179-0.56%
2023/04/1000.00213.2513.30-2171-1.17%
2023/04/07013.0500.0012.9001610.00%
2023/03/31012.8800.0012.7001560.00%
2023/03/30113.10113.1013.1001520.00%
2023/03/2900.00112.3512.35-1135-0.74%
2023/03/2000.00112.1512.25-1128-0.78%
2023/03/17112.0500.0012.1011300.77%
2023/03/0700.00112.3012.20-1173-0.58%
2023/03/06112.0500.0012.1512020.49%
2023/02/22112.05112.2512.3002730.00%
2023/01/1100.00012.7012.750388-0.01%
2023/01/0900.00112.7012.70-1385-0.26%
2022/12/3000.00312.9012.90-3415-0.72%
2022/12/29112.951213.0012.80-11420-2.62%
2022/12/281112.8000.0013.05114242.59%
2022/12/27113.001312.9012.90-12429-2.79%
2022/12/221613.12113.2013.00154623.24%
2022/12/02113.9000.0013.8015000.20%
2022/11/29114.30114.7014.3004930.00%
2022/11/28114.3000.0014.3014710.21%
2022/11/2500.00215.1014.75-2439-0.45%
2022/09/15115.4000.0015.4513160.32%
2022/09/0800.00116.2016.25-1303-0.33%
2022/08/29115.8000.0015.9012620.38%
2022/08/2200.00116.5016.60-1245-0.41%
2022/08/19116.0000.0016.1012350.43%
2022/08/18116.2000.0016.3012300.43%
2022/08/1100.00117.0517.00-1194-0.52%
2022/07/1500.00116.8017.60-1158-0.63%
2022/06/22115.7000.0015.5012830.35%
2022/06/0900.00016.6016.750313-0.01%
2022/05/26116.8500.0017.5513190.31%
2022/05/13118.0000.0017.4013160.32%
2022/04/2500.00017.9518.0003310.00%
2022/04/14018.4500.0018.4503220.00%
2022/03/31017.8000.0017.4502700.00%
2022/03/18117.6000.0017.4012530.39%
2022/03/1700.00116.3016.55-1251-0.40%
2022/03/10115.7000.0015.5512680.37%
2022/02/22116.7500.0016.8513680.27%
2021/12/3000.00118.4018.30-1545-0.18%
2021/12/2900.00218.5818.55-2550-0.36%
2021/12/03420.1100.0019.6541,0440.38%
2021/09/22120.9500.0021.3011,0370.10%
2021/09/15122.75122.9522.7009600.00%
2021/09/0700.00219.9019.60-2703-0.28%
2021/09/02221.2500.0021.2526220.32%
2021/08/31219.30219.7019.2004680.00%
2021/08/3000.000.418.7518.75-0.4386-0.10%
2021/08/1900.001416.9016.90-14364-3.84%
2021/08/1800.00616.6316.65-6357-1.68%
2021/07/22217.1000.0017.1523590.56%
2021/07/1900.00418.3018.30-4332-1.20%
2021/07/08216.3000.0016.3023670.54%
2021/07/02016.9000.0017.0504390.00%
2021/06/30217.1500.0016.9025250.38%
2021/06/2800.00218.1517.40-2557-0.36%
2021/06/2500.00116.7016.60-1547-0.18%
2021/06/2100.00116.6016.50-1653-0.15%
2021/06/18216.55216.8016.4006820.00%
2021/06/11316.47216.7016.2017880.13%
2021/06/10116.90117.2016.5507830.00%
2021/05/0400.001.118.2517.15-1.1678-0.16%
2021/05/0300.00217.5018.50-2671-0.30%
2021/04/2800.00119.8519.65-1662-0.15%
2021/04/26121.3500.0021.0016520.15%
2021/04/221.921.3200.0021.001.96460.29%
2021/04/1600.008.220.6520.65-8.2627-1.31%
2021/04/15217.50118.0018.8016150.16%
2021/04/13122.650.521.0521.400.55870.09%
2021/04/1200.00123.6023.20-1582-0.17%
2021/04/07221.6000.0024.4025140.39%
2021/04/06222.1800.0022.2024740.42%
2021/04/0100.00320.2020.20-3424-0.71%
2021/03/3100.000.218.4018.40-0.2414-0.06%
2021/03/3000.00216.7516.75-2386-0.52%
2021/03/29116.500.116.5016.500.93810.24%
2021/03/26116.805.817.2017.20-4.8371-1.29%
2021/03/25517.857.617.8218.00-2.6339-0.78%
2021/03/2400.00216.4016.40-2273-0.73%
2021/03/1688.0868.208.1722690.74%
2021/03/15138.2268.528.4872342.98%
2021/03/1200.00127.817.81-12173-6.91%
2021/03/1177.1197.177.10-2137-1.45%
2021/03/1000.0016.946.91-1127-0.78%
2021/03/0916.8000.006.9111270.79%
2021/03/0566.9100.006.9061224.91%
2021/03/0386.99107.007.00-2127-1.56%
2021/02/2300.0056.786.79-5117-4.24%
2021/02/2200.0026.726.72-2116-1.71%
2021/02/1926.5016.606.6511170.85%
2021/01/2016.4000.006.1511340.74%
2021/01/1900.0016.656.49-1134-0.74%
2021/01/1836.4100.006.4531342.22%
2021/01/1526.6000.006.5021331.50%
2021/01/0616.8000.006.8211400.71%
2021/01/0400.0017.006.85-1142-0.70%
2020/12/3100.0026.986.95-2144-1.38%
2020/12/3000.0016.966.90-1146-0.68%
2020/12/2800.0036.926.99-3150-2.00%
2020/12/2316.5800.006.6011620.62%
2020/12/1856.5800.006.6052062.42%
2020/12/1436.6000.006.6932751.09%
2020/12/1156.6200.006.6552821.77%
2020/12/1026.6700.006.6922960.68%
2020/12/0900.0016.666.68-1308-0.32%
2020/12/0736.6200.006.7534120.73%
2020/11/3026.7516.906.8914280.23%
2020/11/2600.0016.836.88-1422-0.24%
2020/11/2400.0026.836.85-2422-0.47%
2020/11/2300.0026.936.95-2422-0.47%
2020/11/2016.7900.006.7614210.24%
2020/11/1716.6000.006.6214190.24%
2020/11/1600.0016.806.72-1422-0.24%
2020/11/1226.5500.006.6024230.47%
2020/11/1146.6616.756.7534210.71%
2020/11/1000.0027.007.01-2420-0.48%
2020/11/0936.6400.006.6434240.71%
2020/10/2826.6400.006.7024340.46%
2020/10/2726.7400.006.8024320.46%
2020/10/2336.7600.006.8034320.69%
2020/10/2016.7500.006.8814310.23%
2020/10/1916.8000.006.8814290.23%
2020/10/1416.9800.006.9314260.23%
2020/10/1217.0100.006.9914350.23%
2020/10/0717.0000.007.0114450.22%
2020/09/2900.0017.407.07-1458-0.22%
2020/09/2817.0000.006.9514560.22%
2020/09/2537.3717.807.2024480.45%
2020/09/2300.0017.387.35-1415-0.24%
2020/09/2217.0700.007.2114010.25%
2020/09/2100.0087.437.54-8378-2.11%
2020/09/1546.8816.716.7633230.93%
2020/09/1417.2217.457.2203100.00%
2020/09/1127.2000.007.1222980.67%
2020/09/1027.5667.587.59-4265-1.50%
2020/09/0900.0086.786.90-8194-4.11%
2020/09/0800.0016.386.28-1177-0.56%
2020/09/0700.0016.276.28-1178-0.56%
2020/09/0416.1700.006.2511790.56%
2020/09/0306.2600.006.2501830.00%
2020/09/0216.1800.006.2911930.52%
2020/08/2536.1300.006.1831951.54%
2020/08/2016.2000.006.0411920.52%
2020/08/1926.3900.006.3821891.06%
2020/08/1446.3126.476.4621851.08%
2020/08/1386.5826.656.5861803.32%
2020/08/1216.8000.006.8511730.58%
2020/08/0716.8500.006.8511690.59%
2020/08/0600.0017.007.00-1168-0.59%
2020/08/0400.0016.916.92-1164-0.61%
2020/08/0300.0026.626.83-2163-1.22%
2020/07/3116.2500.006.3711590.63%
2020/07/2726.4500.006.4921561.27%
2020/07/2426.6100.006.7321561.28%
2020/07/1300.0026.826.82-2118-1.69%
2020/07/0800.0026.116.17-293-2.14%
2020/07/0700.0016.005.92-194-1.06%
2020/07/0600.0025.925.89-290-2.20%
2020/07/0300.0015.785.79-188-1.13%
2020/06/2415.5300.005.641871.14%
2020/06/2325.6000.005.682882.25%
2020/06/1725.7000.005.872832.41%
2020/06/1600.0045.815.90-481-4.91%
2020/06/1225.5200.005.702812.45%
2020/06/1000.0015.955.81-178-1.27%
2020/06/0900.0055.805.96-578-6.39%
2020/06/0525.4015.565.561671.48%
2020/06/0145.6600.005.504636.25%
2020/05/1925.3700.005.452663.03%
2020/03/1225.1100.004.9821141.75%
2020/03/1125.2100.005.2121141.75%
2019/12/2600.0035.705.94-376-3.91%
2019/12/0415.3000.005.2611180.84%
2019/11/2825.5000.005.6121161.71%
2019/10/0700.0025.755.85-2108-1.84%
2019/10/0100.0015.555.55-1106-0.94%
2019/09/2715.3500.005.4811050.94%
2019/09/2600.0035.505.65-3101-2.96%
2019/09/2035.1800.005.173983.05%
2019/09/1615.3100.005.221951.05%
2019/09/0600.0013.65.615.61-13.676-17.82%
2019/08/2025.2000.005.282613.24%
2019/08/1925.3000.005.312623.22%
2019/08/1600.0025.485.30-262-3.22%
2019/08/1200.0015.605.70-157-1.73%
2019/08/0800.0015.445.43-155-1.82%
2019/07/2400.0024.954.93-240-4.88%
2019/07/2324.8000.004.882404.89%
2019/07/2200.0025.54.774.95-25.541-62.16%
2019/06/1100.0025.155.20-246-4.30%
2019/06/0324.8000.004.802444.49%
2019/03/2915.0900.005.101482.07%
2019/03/2515.2800.005.281422.34%
2019/03/0615.4000.005.401452.20%
2019/02/2600.0015.505.50-144-2.27%
2019/02/2500.0025.415.41-238-5.21%
2018/12/1824.8024.994.890320.00%
2018/12/1125.0000.005.142306.65%
2018/08/2216.0400.006.201571.73%
2018/08/0800.0016.456.45-160-1.66%
2018/07/0616.1900.006.331621.60%
2018/07/0300.0016.746.64-175-1.33%
2018/06/2716.5200.006.6011200.83%
2018/06/1516.6200.006.7011400.71%
2018/06/0800.0036.866.90-3160-1.87%
2018/06/0416.4600.006.5911660.60%
2018/05/3100.0016.536.54-1211-0.47%
2018/05/3016.1500.006.9012120.47%
2018/05/1516.1316.406.4502120.00%
2018/04/2600.0026.556.55-2208-0.96%
2018/04/2516.5000.006.6012080.48%
2018/04/1716.8117.066.8502020.00%
2018/04/1316.7800.006.9012030.49%
2018/04/1037.0700.007.1031991.51%
2018/04/0927.0427.207.2201940.00%
2018/03/3100.0057.117.38-5165-3.03%
2018/03/3000.0026.756.79-2144-1.38%
2018/03/2926.7000.006.7221431.39%
2018/03/2836.8226.906.8911420.70%
2018/03/2316.9900.007.1611430.70%
2018/03/2247.2017.257.2531422.11%
2018/03/1600.0027.557.20-2118-1.69%
2018/03/1500.0046.906.94-499-4.00%
2018/03/1300.0016.666.66-198-1.02%
2018/03/0846.6846.776.740950.00%
2018/03/0727.0900.006.782882.27%
2018/03/0600.0076.736.93-763-10.97%
2018/03/0500.0026.286.30-241-4.87%
2018/01/1926.0500.006.022583.42%
2018/01/1126.1600.006.162663.02%
2018/01/0516.1000.006.161721.38%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨－2022/02/21
...詳全文
能源高峰論壇／台達電陳錦明：儲能產業將成經濟綠盾UDN聯合新聞網－2021/12/08
台達電子能源基礎設施事業群技術長陳錦明昨（7）日表示，再生能源與儲能結合，不僅能讓太陽光電輸出平滑化、穩定電網，也能讓新......詳全文
兩岸企業家峰會 郭台銘遇創業「貴人」 讚駱董成立中租UDN聯合新聞網－2021/12/07
鴻海創辦人郭台銘今出席兩岸企業家峰會發表演講，會中遇到王道銀行榮譽董事長駱錦明，他透過臉書分享，當年鴻海創業時沒錢、沒地......詳全文
錦明 相關文章
錦明 相關影音