• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    490張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001022.8823.15-10258-3.87%
2024/11/1900.004123.0522.80-41247-16.55%
2024/11/18123.30623.3022.80-5239-2.09%
2024/11/1500.00222.8822.80-2206-0.97%
2024/11/1400.001.122.5722.85-1.1198-0.57%
2024/11/13122.601222.4622.45-11190-5.78%
2024/11/11521.9000.0021.8551692.96%
2024/11/0800.00122.6022.45-1166-0.60%
2024/11/06622.1700.0022.4561633.67%
2024/11/05122.4500.0022.5511610.62%
2024/11/0400.00422.9322.60-4158-2.52%
2024/10/2800.00123.0022.75-1140-0.71%
2024/10/21221.2000.0021.2021141.74%
2024/10/18420.8900.0021.1541183.39%
2024/10/14520.8000.0020.7551423.51%
2024/10/09021.2000.0020.8001450.00%
2024/10/08521.0800.0021.0051473.39%
2024/10/07521.2500.0021.2551483.36%
2024/10/04021.1000.0021.2001500.00%
2024/09/2000.00120.6520.75-1147-0.68%
2024/09/10119.5500.0019.4511560.64%
2024/09/06119.5000.0019.4011580.63%
2024/09/0400.00119.5519.60-1160-0.62%
2024/08/29120.2000.0020.2011660.60%
2024/08/1200.002020.0820.05-20202-9.87%
2024/08/0700.00919.7019.70-9205-4.38%
2024/08/061218.1600.0018.80122085.75%
2024/08/051019.4500.0019.15102084.79%
2024/07/16123.05322.7023.00-2298-0.67%
2024/07/1100.00122.3522.70-1279-0.36%
2024/06/2500.00122.3022.30-1271-0.37%
2024/06/21122.3000.0022.4012690.37%
2024/06/1800.00122.2022.20-1267-0.37%
2024/06/1400.00222.1022.00-2265-0.75%
2024/06/11221.70121.8021.7512710.37%
2024/06/07221.90122.1021.9012720.37%
2024/06/030.622.0000.0021.900.62770.22%
2024/05/30122.05122.0022.0002710.00%
2024/05/2800.00121.8521.85-1268-0.37%
2024/05/27121.9500.0021.7512730.37%
2024/05/23121.4000.0021.3012740.36%
2024/05/22121.5500.0021.5512750.36%
2024/05/2000.001021.2021.00-10274-3.64%
2024/05/1700.001021.3521.40-10276-3.61%
2024/05/1600.001021.2521.20-10277-3.61%
2024/05/15121.2000.0021.2012750.36%
2024/05/1400.003021.4021.30-30275-10.87%
2024/05/1300.00121.6021.55-1274-0.36%
2024/05/10321.2000.0021.4032721.10%
2024/05/09721.5500.0021.3572682.61%
2024/05/06522.50223.1822.5032541.18%
2024/05/03121.703.422.1422.15-2.4191-1.27%
2024/04/2900.00519.8519.95-5150-3.33%
2024/04/2400.00219.9019.85-2169-1.18%
2024/04/19219.6500.0019.5521801.11%
2024/04/16519.8500.0019.7551772.82%
2024/04/121020.7500.0020.75101755.71%
2024/04/10121.1500.0021.0011780.56%
2024/04/0200.00121.1521.15-1176-0.57%
2024/04/01120.90120.8521.2501780.00%
2024/03/2800.001020.6020.60-10175-5.69%
2024/03/27220.3500.0020.3521761.13%
2024/03/25120.40120.3520.5501760.00%
2024/03/22120.1500.0020.1511770.56%
2024/03/21120.002019.9720.20-19177-10.68%
2024/03/1900.001020.3120.25-10183-5.44%
2024/03/181420.0400.0020.15141847.59%
2024/03/1500.002020.8820.40-20181-11.03%
2024/03/1400.00121.0020.95-1180-0.56%
2024/03/13821.161.121.0721.106.91803.83%
2024/03/12221.3000.0021.4021781.12%
2024/03/0800.002021.6721.35-20175-11.38%
2024/03/07322.10322.0522.0501730.00%
2024/03/06422.7000.0022.8041722.31%
2024/03/052622.7600.0022.702617614.75%
2024/02/2900.00422.8023.10-4179-2.23%
2024/02/27222.4000.0022.5021781.12%
2024/02/26222.5500.0022.4521781.12%
2024/02/23822.5500.0022.6081764.53%
2024/01/3100.00822.1122.05-8177-4.50%
2024/01/2400.001022.3022.25-10181-5.50%
2024/01/231022.2500.0022.15101835.46%
2024/01/10121.3500.0021.2011640.61%
2024/01/09221.80121.9521.5011670.60%
2024/01/05822.3000.0022.3581864.30%
2024/01/0300.00122.6522.65-1250-0.40%
2023/12/2900.00122.8522.85-1250-0.40%
2023/12/27522.7500.0022.7552511.99%
2023/12/25622.7400.0022.7062502.39%
2023/12/22622.8500.0022.8562522.38%
2023/12/19122.9500.0022.9512660.38%
2023/12/151023.1300.0023.10102673.74%
2023/12/142023.4000.0023.40202697.41%
2023/12/131023.2500.0023.20102723.66%
2023/12/12123.2000.0023.2512780.36%
2023/12/1100.001123.4323.30-11285-3.85%
2023/12/051123.9100.0023.80112863.84%
2023/12/011024.2500.0024.20102873.48%
2023/11/3000.001024.5024.45-10285-3.50%
2023/11/24523.8500.0023.8552781.80%
2023/11/221023.6000.0023.75102733.65%
2023/11/2000.001023.3523.80-10272-3.66%
2023/11/171023.13123.2523.1092723.31%
2023/11/15223.051023.1023.05-8273-2.92%
2023/11/141022.8500.0022.85102783.59%
2023/11/09623.6000.0023.5062772.16%
2023/11/08423.651023.8023.65-6280-2.14%
2023/11/0600.00124.0524.00-1290-0.34%
2023/11/032023.9300.0023.90202916.87%
2023/11/020.723.8000.0023.800.72920.25%
2023/11/01323.55323.4523.4502910.00%
2023/10/31323.4000.0023.3532921.02%
2023/10/270.123.8000.0023.600.12970.03%
2023/10/26523.8000.0023.7053101.61%
2023/10/25524.25524.1024.1003120.00%
2023/10/24123.7000.0024.0513190.31%
2023/10/23123.3500.0023.7013240.31%
2023/10/19224.1500.0024.4023330.60%
2023/10/171024.7000.0024.60103352.98%
2023/10/1300.001426.1526.25-14330-4.24%
2023/10/124026.344626.4726.60-6323-1.86%
2023/10/111023.35224.8825.1582752.90%
2023/10/051023.5500.0023.60102673.74%
2023/10/02124.0000.0023.9512830.35%
2023/09/281023.75523.8823.7052931.71%
2023/09/271023.8000.0023.90103003.33%
2023/09/26724.4500.0024.1573102.25%
2023/09/25924.4600.0024.4593142.86%
2023/09/21127.0500.0027.2013040.33%
2023/09/20127.2500.0027.1013020.33%
2023/09/19127.2500.0027.3013060.33%
2023/09/1500.00127.3527.45-1300-0.33%
2023/09/14127.0500.0026.9512990.33%
2023/09/0800.001026.4026.40-10308-3.24%
2023/09/051026.401026.3626.6003250.00%
2023/09/0400.00426.4626.35-4330-1.21%
2023/09/01326.1500.0026.4033310.90%
2023/08/3000.00225.6325.65-2339-0.59%
2023/08/29125.3000.0025.4013510.28%
2023/08/28925.6600.0025.5593532.55%
2023/08/25125.8500.0025.9013550.28%
2023/08/24125.9000.0025.8513560.28%
2023/08/1800.00226.0026.05-2371-0.54%
2023/08/17125.7500.0025.8513700.27%
2023/08/16225.2500.0025.4523730.54%
2023/08/111025.8500.0025.90103822.62%
2023/08/08127.4000.0027.3013790.26%
2023/08/02926.9500.0026.9594072.21%
2023/07/2700.00127.4527.45-1550-0.18%
2023/07/2500.001027.0026.95-10556-1.80%
2023/07/241026.15126.1526.1595571.62%
2023/07/212026.5800.0026.55205563.59%
2023/07/201026.9000.0027.00105691.76%
2023/07/181027.1000.0027.00105921.69%
2023/07/17127.4000.0027.4516090.16%
2023/07/141126.9600.0026.90116231.76%
2023/07/131027.10127.2027.0096551.37%
2023/07/122026.8300.0026.85206653.00%
2023/07/11627.2300.0027.1566790.88%
2023/07/1000.00727.3927.45-7704-0.99%
2023/07/0700.00128.0528.05-1762-0.13%
2023/07/032027.6100.0027.50208952.23%
2023/06/3000.00327.2027.20-3901-0.33%
2023/06/29327.0000.0027.1039100.33%
2023/06/16128.2500.0028.1011,0840.09%
2023/06/09128.2500.0028.3011,3390.07%
2023/06/07128.6000.0028.5511,4830.07%
2023/06/0200.00129.2028.90-11,578-0.06%
2023/05/3100.001028.4528.75-101,720-0.58%
2023/05/3000.001028.6028.45-101,735-0.58%
2023/05/291028.6500.0028.65101,7360.58%
2023/05/26128.5500.0028.3011,7340.06%
2023/05/2500.000.128.8028.80-0.11,7290.00%
2023/05/1200.00128.5028.55-11,726-0.06%
2023/05/11128.1000.0028.0511,7280.06%
2023/05/10128.9000.0028.8511,7200.06%
2023/05/08130.40330.7530.30-21,706-0.12%
2023/05/05130.5500.0030.1011,6900.06%
2023/05/04230.08130.0029.7011,6450.06%
2023/05/0300.00130.1530.10-11,613-0.06%
2023/05/0200.001028.6028.50-101,560-0.64%
2023/04/25128.7000.0027.8511,5400.06%
2023/04/21129.0000.0028.8011,5210.07%
2023/04/20130.3000.0029.9511,5010.07%
2023/04/19131.10131.1031.0501,4830.00%
2023/04/18331.30331.3530.9001,4660.00%
2023/04/14130.75230.7530.55-11,424-0.07%
2023/04/1300.00231.1530.90-21,406-0.14%
2023/04/12431.181330.2630.90-91,382-0.65%
2023/04/1000.00230.8030.75-21,307-0.15%
2023/04/07430.3900.0029.9041,2570.32%
2023/04/06329.40429.7130.50-11,187-0.08%
2023/03/31229.6800.0029.7021,1700.17%
2023/03/30529.7800.0029.6551,1670.43%
2023/03/29129.25729.6429.15-61,170-0.51%
2023/03/28130.0000.0029.4011,2040.08%
2023/03/2300.00430.8330.75-41,605-0.25%
2023/03/22130.85130.9030.8501,5970.00%
2023/03/21330.70430.6630.85-11,565-0.06%
2023/03/20130.3023.730.2130.15-22.71,514-1.50%
2023/03/171130.53830.1829.8031,4940.20%
2023/03/16430.03829.5929.60-41,437-0.28%
2023/03/15730.31730.2629.8001,3900.00%
2023/03/14229.401129.3029.40-91,332-0.68%
2023/03/132429.53529.2429.80191,3141.45%
2023/03/10128.05128.5028.1001,2450.00%
2023/03/09228.131228.1428.00-101,230-0.81%
2023/03/081328.42928.4628.7041,2190.33%
2023/03/07828.24728.0128.2011,1830.08%
2023/03/061427.701427.8927.6501,1460.00%
2023/03/033427.562627.5526.9081,0700.75%
2023/03/0200.00625.6226.70-61,000-0.60%
2023/03/01025.9000.0025.4509870.00%
2023/02/23025.80725.4125.25-71,014-0.69%
2023/02/2200.00325.3525.25-31,017-0.29%
2023/02/151024.8300.0024.85101,0430.96%
2023/02/0900.00125.2025.00-11,127-0.09%
2023/02/0700.001025.0024.90-101,308-0.76%
2023/02/0600.001125.0525.15-111,309-0.84%
2023/02/0200.00225.0524.90-21,302-0.15%
2023/02/011024.4500.0024.45101,2940.77%
2023/01/3100.00224.3324.35-21,289-0.16%
2023/01/13123.20623.0023.00-51,282-0.39%
2023/01/1100.003423.6023.50-341,282-2.65%
2023/01/09523.7000.0023.7051,2890.39%
2022/12/301023.15523.2023.1551,2990.38%
2022/12/29523.15123.2023.1541,3050.31%
2022/12/282523.73124.2023.65241,3241.81%
2022/12/262024.54524.6024.55151,3701.09%
2022/12/22224.73524.5024.50-31,366-0.22%
2022/12/2000.00124.9025.40-11,343-0.07%
2022/12/193026.94626.7726.85241,2871.86%
2022/12/1600.005026.3326.00-50911-5.49%
2022/12/14125.803125.7926.05-30824-3.64%
2022/12/13126.0000.0025.4518110.12%
2022/12/0800.00125.7025.90-1787-0.13%
2022/12/05526.1500.0025.5557450.67%
2022/12/0200.00225.7026.10-2719-0.28%
2022/12/0100.002225.2525.50-22666-3.30%
2022/11/30224.9000.0024.8526480.31%
2022/11/25124.254024.7024.20-39625-6.24%
2022/11/2400.001024.3224.65-10622-1.61%
2022/11/221024.8000.0024.85106131.63%
2022/11/1500.00224.4024.15-2567-0.35%
2022/11/1400.00224.4524.45-2558-0.36%
2022/11/110.224.8500.0024.550.25400.03%
2022/11/10424.6900.0025.0545290.76%
2022/11/080.525.0900.0024.900.55210.10%
2022/11/041224.932725.7424.85-15474-3.17%
2022/11/0300.00224.6024.60-2318-0.63%
2022/11/0200.00322.4022.40-3292-1.03%
2022/10/28321.4000.0021.4532991.00%
2022/10/1700.000.123.0022.70-0.1307-0.02%
2022/10/1300.00320.8520.30-3299-1.00%
2022/10/1200.000.122.1522.20-0.1294-0.03%
2022/10/1100.00222.5022.30-2291-0.69%
2022/10/05524.663524.3023.80-30272-11.01%
2022/10/04724.191723.9924.20-10254-3.93%
2022/09/28321.10020.1819.9532051.46%
2022/09/23122.7500.0022.6012050.49%
2022/09/2100.000.122.9522.85-0.1206-0.04%
2022/09/1200.00223.2823.30-2203-0.98%
2022/08/30223.3000.0023.5022001.00%
2022/08/16124.0500.0024.0511900.52%
2022/08/1500.00224.3023.75-2183-1.09%
2022/08/05722.0400.0021.8071464.78%
2022/08/04220.7500.0022.0521411.41%
2022/08/020.221.1000.0021.000.21360.15%
2022/08/013.222.0300.0021.703.21352.37%
2022/07/26021.9500.0020.4501090.00%
2022/07/18620.7000.0020.6561125.35%
2022/07/13120.4500.0020.2511100.91%
2022/06/13121.8000.0021.951991.00%
2022/06/10722.2100.0022.2071006.99%
2022/06/08522.9500.0022.905955.24%
2022/06/07522.8100.0022.855955.25%
2022/06/0200.000.122.3522.30-0.197-0.08%
2022/05/301022.2100.0022.20109810.16%
2022/05/261021.9500.0021.75109810.11%
2022/05/200.122.00122.0022.00-0.9104-0.86%
2022/05/13621.4000.0021.5561125.33%
2022/05/060.122.1000.0021.850.11160.04%
2022/04/1800.00423.5523.30-4135-2.95%
2022/04/14024.3000.0023.9501410.00%
2022/04/1300.00723.9424.00-7142-4.90%
2022/04/1200.00523.9123.85-5147-3.40%
2022/04/11123.7500.0023.9011540.65%
2022/04/06023.3500.0023.5001610.00%
2022/04/01023.3000.0023.2001650.00%
2022/03/21023.1500.0023.3002630.00%
2022/03/17023.10223.1023.10-2268-0.74%
2022/03/161022.6500.0022.60102693.71%
2022/03/1400.00923.0022.95-9274-3.28%
2022/03/0700.00223.1023.10-2279-0.72%
2022/03/04524.1700.0024.0052811.78%
2022/03/0100.00524.4524.50-5294-1.70%
2022/02/24523.8000.0023.7053021.66%
2022/02/10524.2500.0024.1553551.41%
2022/02/09124.2500.0024.4013730.27%
2022/01/13524.3500.0024.3557820.64%
2022/01/121024.5500.0024.55107821.28%
2022/01/111724.9600.0024.50177802.18%
2022/01/0400.00126.4026.15-1763-0.13%
2022/01/03225.981026.1726.10-8754-1.06%
2021/12/30525.60225.6025.5537440.40%
2021/12/27525.7000.0025.6057420.67%
2021/12/24525.5500.0025.6057440.67%
2021/12/2300.002626.9526.10-26738-3.52%
2021/12/2200.00125.8026.50-1672-0.15%
2021/12/21224.70124.9525.1016650.15%
2021/12/1600.00225.1024.85-2662-0.30%
2021/12/15524.8000.0024.8056610.76%
2021/12/1000.00124.9024.80-1655-0.15%
2021/12/0900.00225.1025.00-2654-0.31%
2021/12/032524.9500.0025.00256543.82%
2021/12/022524.8200.0024.80256553.81%
2021/12/01325.18125.3525.2526620.30%
2021/11/291224.56124.4024.55116621.66%
2021/11/262325.0300.0025.00236573.50%
2021/11/2300.00126.1025.90-1652-0.15%
2021/11/22126.50126.5026.5006520.00%
2021/11/18127.201827.1926.60-17650-2.61%
2021/11/17226.08526.3626.70-3637-0.47%
2021/11/16225.9300.0025.5526300.32%
2021/11/15325.82225.8325.7016280.16%
2021/11/113026.051025.7525.75206303.17%
2021/11/102126.0300.0026.00216333.32%
2021/11/09126.2500.0026.1516350.16%
2021/11/081226.4200.0026.10126341.89%
2021/11/05327.385727.2927.50-54626-8.62%
2021/11/041425.581025.8026.3546040.66%
2021/11/024426.25326.1525.20416426.39%
2021/11/011627.5200.0027.30166202.58%
2021/10/291328.6315929.1728.60-146547-26.65% 大賣/鉅額交易
2021/10/271023.5500.0024.40104232.36%
2021/10/251022.6000.0022.50105541.80%
2021/10/07121.60121.5521.5506990.00%
2021/10/06121.1000.0020.9017210.14%
2021/10/01622.11122.8022.0057620.66%
2021/09/29523.0000.0022.9558900.56%
2021/09/24123.1500.0023.4519680.10%
2021/09/22423.2000.0023.1041,1530.35%
2021/09/14623.8800.0023.7061,1680.51%
2021/09/13223.7000.0023.9021,1730.17%
2021/09/0900.00423.7023.75-41,181-0.34%
2021/09/06624.4800.0024.3061,1910.50%
2021/09/032925.0900.0025.00291,1862.44%
2021/09/021025.1000.0025.20101,1880.84%
2021/08/312025.0300.0025.15201,1891.68%
2021/08/27225.8500.0025.5521,1940.17%
2021/08/26225.5000.0025.5521,1930.17%
2021/08/25325.6000.0025.6031,1960.25%
2021/08/20124.80124.7024.7001,2070.00%
2021/08/17124.6000.0024.5011,2070.08%
2021/08/162025.4000.0025.10201,2081.65%
2021/08/112026.9000.0026.55201,2031.66%
2021/08/09128.2500.0027.9511,1840.08%
2021/08/06229.65129.0528.7011,1840.08%
2021/08/0300.001631.0430.80-161,164-1.37%
2021/08/022030.0000.0030.70201,1481.74%
2021/07/30130.3000.0030.5011,1500.09%
2021/07/2900.005431.7830.75-541,121-4.81%
2021/07/281027.5300.0030.00101,0270.97%
2021/07/273029.2300.0028.55301,0342.90%
2021/07/261029.5400.0029.60101,0450.96%
2021/07/22529.451829.2329.45-131,192-1.09%
2021/07/211728.31128.5028.10161,1951.34%
2021/07/20228.4500.0028.1021,3050.15%
2021/07/16129.25829.6029.25-71,401-0.50%
2021/07/1400.00128.8528.55-11,542-0.06%
2021/07/13130.1500.0028.6511,5930.06%
2021/07/1200.00129.9529.80-11,724-0.06%
2021/07/09330.25129.9029.9021,7370.12%
2021/07/081529.8000.0029.60151,7850.84%
2021/07/07530.3400.0029.5551,9120.26%
2021/07/06129.70530.1730.15-42,145-0.19%
2021/07/0500.001529.5028.70-152,424-0.62%
2021/07/011728.6800.0028.70172,4740.69%
2021/06/3000.00830.2430.80-82,453-0.33%
2021/06/2900.004328.5528.65-432,330-1.84%
2021/06/282725.9100.0026.05272,2841.18%
2021/06/24525.6000.0025.7052,2900.22%
2021/06/22125.15825.5025.15-72,302-0.30%
2021/06/18126.3500.0026.1512,3620.04%
2021/06/17926.3000.0026.6092,4570.37%
2021/06/15126.6000.0026.5012,4640.04%
2021/06/09425.7500.0025.6042,4750.16%
2021/06/0100.00127.1026.90-12,478-0.04%
2021/05/28126.4000.0026.2512,4700.04%
2021/05/25226.05626.0026.00-42,480-0.16%
2021/05/2100.001024.9325.05-102,488-0.40%
2021/05/20124.9000.0024.3012,5070.04%
2021/05/19524.7500.0024.8552,5170.20%
2021/05/14226.1500.0025.0022,4930.08%
2021/05/111129.6700.0028.30112,4390.45%
2021/05/1000.001.331.0230.90-1.32,421-0.05%
2021/05/0700.001032.2632.15-102,416-0.41%
2021/05/05130.40131.0530.0502,3920.00%
2021/05/04231.10129.6029.9012,3850.04%
2021/05/031133.301233.5332.60-12,356-0.04%
2021/04/29334.32935.9333.60-62,338-0.26%
2021/04/27433.8500.0033.5042,1940.18%
2021/04/269134.958735.4434.7042,1720.18%
2021/04/23833.4900.0033.4082,0640.39%
2021/04/221734.81233.6034.00152,0350.74%
2021/04/211035.0500.0035.45101,9880.50%
2021/04/203535.00734.7434.60281,9451.44%
2021/04/191033.550.133.4533.409.91,8730.53%
2021/04/16833.831733.9233.35-91,828-0.49%
2021/04/152432.64132.7032.55231,7081.35%
2021/04/14432.86232.3832.8021,7770.11%
2021/04/13733.68834.3433.50-11,764-0.06%
2021/04/12834.913.435.2735.404.61,6790.27%
2021/04/09331.8086.131.2632.20-83.11,468-5.66%
2021/04/08129.55728.9929.30-61,266-0.47%
2021/04/07527.252027.6527.70-151,301-1.15%
2021/04/06527.00127.3527.4541,2900.31%
2021/04/01326.4000.0026.8531,2810.23%
2021/03/311026.5000.0026.45101,2770.78%
2021/03/301026.8000.0026.75101,2810.78%
2021/03/251026.3000.0026.25101,2820.78%
2021/03/243227.0100.0026.80321,2732.51%
2021/03/23327.3500.0027.7531,2780.23%
2021/03/2200.0041.428.6229.30-41.41,233-3.36%
2021/03/1700.00026.6526.9001,1480.00%
2021/03/151026.4500.0026.65101,1790.85%
2021/03/1200.00126.2526.25-11,179-0.08%
2021/03/11126.4000.0026.1511,2010.08%
2021/03/0900.000.625.6525.85-0.61,388-0.04%
2021/03/0500.00326.5026.40-31,468-0.20%
2021/02/26527.0500.0027.2051,5440.32%
2021/02/24627.0500.0026.7561,7040.35%
2021/02/23427.051027.1027.30-61,717-0.35%
2021/02/2200.003327.3727.40-331,707-1.93%
2021/02/1800.00125.0525.10-11,672-0.06%
2021/01/2900.00123.7523.70-11,652-0.06%
2021/01/27624.500.524.3524.505.51,6430.33%
2021/01/2600.00124.5024.50-11,643-0.06%
2021/01/25525.0000.0024.8051,6370.31%
2021/01/22224.5000.0024.7021,6340.12%
2021/01/211024.83525.1024.6051,6310.31%
2021/01/20225.151824.7324.70-161,629-0.98%
2021/01/1800.00425.4025.75-41,603-0.25%
2021/01/15126.35726.5226.20-61,596-0.38%
2021/01/14126.7000.0026.7011,5810.06%
2021/01/122026.4700.0026.35201,5501.29%
2021/01/11227.650.327.6027.601.71,5210.11%
2021/01/082528.192928.8228.00-41,509-0.26%
2021/01/07428.4022.429.6428.65-18.41,480-1.25%
2021/01/06427.10127.5528.8031,3800.22%
2021/01/051927.901027.8227.8091,3260.68%
2021/01/042427.9863.328.0727.70-39.31,277-3.07%
2020/12/316028.293728.0228.00231,2311.87%
2020/12/303327.084827.0527.45-151,055-1.42%
2020/12/29125.4500.0025.0019400.11%
2020/12/2800.00325.1025.20-3933-0.32%
2020/12/2400.00124.9524.75-1921-0.11%
2020/12/2300.00124.0024.00-1909-0.11%
2020/12/2200.00324.1523.50-3913-0.33%
2020/12/21423.9900.0024.0549080.44%
2020/12/17325.02124.7025.1529000.22%
2020/12/16124.5500.0024.8018790.11%
2020/12/152724.6600.0024.35278743.09%
2020/12/11525.0000.0025.0558610.58%
2020/12/10525.30125.3025.4548500.47%
2020/12/0800.00226.0025.90-2814-0.25%
2020/12/07825.4800.0025.2088040.99%
2020/12/04726.26726.5926.4507830.00%
2020/12/03727.241727.1226.95-10760-1.32%
2020/12/02724.71925.4426.25-2604-0.33%
2020/12/01724.82224.6524.5555510.91%
2020/11/30324.7000.0024.3535510.54%
2020/11/27424.700.224.5024.653.85890.65%
2020/11/26724.46224.2524.4055820.86%
2020/11/25924.21824.6524.2015710.17%
2020/11/24425.355825.2225.30-54530-10.19%
2020/11/23422.90122.9023.3033850.78%
2020/11/20121.9000.0022.2513610.28%
2020/11/17521.211021.2021.05-5348-1.43%
2020/11/09521.3000.0021.2054221.18%
2020/11/041021.1500.0021.20105441.84%
2020/11/0300.00221.1521.15-2589-0.34%
2020/10/2900.001020.6520.55-10658-1.52%
2020/10/2800.000.221.0021.00-0.2669-0.03%
2020/10/271021.4000.0021.35106591.52%
2020/10/201021.3500.0021.25107941.26%
2020/10/161021.6400.0021.00108471.18%
2020/10/1300.00220.9020.90-2855-0.23%
2020/10/12121.201221.0120.90-11855-1.29%
2020/10/08121.4500.0021.1518580.12%
2020/09/240.120.7000.0020.500.19690.01%
2020/09/1000.001722.7422.60-17963-1.76%
2020/09/07223.2500.0022.8529570.21%
2020/09/0300.00623.7023.10-6955-0.63%
2020/09/02223.650.223.5523.651.89510.19%
2020/09/0100.00122.2022.40-1964-0.10%
2020/08/31121.6000.0021.5019610.10%
2020/08/2800.00121.3021.35-1986-0.10%
2020/08/27121.8000.0021.7011,0240.10%
2020/08/2100.00121.9022.20-11,037-0.10%
2020/08/20120.5500.0021.0011,0330.10%
2020/08/1900.00623.2522.40-61,023-0.59%
2020/08/18523.63423.4423.2511,0120.10%
2020/08/17123.15123.6523.6509930.00%
2020/08/14323.15123.1023.0529820.20%
2020/08/13122.95123.0022.9509720.00%
2020/08/11423.30423.3023.2009330.00%
2020/08/101023.04723.0423.2038930.34%
2020/08/07222.58922.5122.20-7842-0.83%
2020/08/06422.2500.0021.6548070.50%
2020/08/05122.15122.2522.2007670.00%
2020/07/311121.0000.0020.95117441.48%
2020/07/30120.8500.0021.0017440.13%
2020/07/28221.70221.1821.0007350.00%
2020/07/272821.832421.7321.8047240.55%
2020/07/241021.606120.6121.50-51687-7.42%
2020/07/23420.95320.8320.8016290.16%
2020/07/22119.55219.5819.70-1585-0.17%
2020/07/21919.52419.4519.5055810.86%
2020/07/20219.3000.0019.4525800.34%
2020/07/1600.00319.1019.05-3569-0.53%
2020/07/1400.002119.4619.20-21568-3.69%
2020/07/13119.7000.0019.6015700.18%
2020/07/09620.2000.0020.1065641.06%
2020/07/081220.3500.0020.40125332.25%
2020/07/0600.001018.5018.55-10479-2.09%
2020/07/03418.3500.0018.3544860.82%
2020/06/1900.00918.4518.45-9486-1.85%
2020/06/17518.1000.0018.3054821.04%
2020/06/12518.0500.0018.0554891.02%
2020/06/11418.20218.6518.1524900.41%
2020/06/10619.0500.0018.9064881.23%
2020/06/09219.43420.0619.60-2490-0.41%
2020/06/081220.27120.3520.20114762.31%
2020/06/04118.501118.7418.80-10407-2.45%
2020/06/0200.00316.6516.65-3343-0.87%
2020/05/271016.1000.0016.10103263.07%
2020/05/25316.3000.0016.3033270.92%
2020/05/181016.2000.0016.20103382.96%
2020/05/12217.3000.0017.4524040.49%
2020/05/0800.000.117.2517.25-0.1405-0.02%
2020/05/071217.4200.0017.25123883.08%
2020/05/0400.00117.0017.10-1388-0.26%
2020/04/30217.2500.0017.5023870.52%
2020/04/2200.000.116.1516.25-0.1379-0.03%
2020/04/16316.60116.7016.6023720.54%
2020/04/1400.00115.9016.05-1361-0.28%
2020/04/13315.6000.0015.6033610.83%
2020/04/09116.2000.0015.7513720.27%
2020/04/08115.2500.0015.2513810.26%
2020/04/0700.000.113.9013.90-0.1379-0.02%
2020/03/2500.00513.3513.35-5390-1.28%
2020/03/242012.6000.0012.55203885.15%
2020/03/23112.3000.0012.0013870.26%
2020/03/201013.1000.0012.90103882.57%
2020/03/1900.00212.2012.10-2385-0.52%
2020/03/18113.8500.0013.4013800.26%
2020/03/170.313.8000.0013.800.33810.08%
2020/03/1200.00417.3317.00-4359-1.11%
2020/02/2400.000.320.1020.20-0.3397-0.07%
2020/02/201021.2000.0021.15103912.56%
2020/02/190.321.1500.0021.150.33870.08%
2020/02/17221.10521.6321.85-3365-0.82%
2020/02/14120.5000.0020.6513190.31%
2020/02/1100.00118.4518.50-1293-0.34%
2020/02/04118.3000.0018.6512850.35%
2020/01/08120.9000.0020.9012700.37%
2020/01/07221.73221.5021.4002700.00%
2020/01/0600.00122.0522.05-1270-0.37%
2020/01/03121.70221.9021.75-1268-0.37%
2020/01/02322.10321.5021.5002560.00%
2019/12/31521.9000.0021.8552362.12%
2019/12/2000.000.321.2021.20-0.3269-0.10%
2019/12/13120.70120.7020.7002570.00%
2019/12/0500.00321.9022.00-3248-1.21%
2019/12/04122.2000.0021.7012450.41%
2019/11/29421.84221.6821.8022330.86%
2019/11/28522.66522.3122.2002280.00%
2019/11/271022.41322.4022.8072223.15%
2019/11/26520.59320.8821.0521921.04%
2019/11/20119.9000.0019.9011960.51%
2019/11/14620.3500.0020.3062022.96%
2019/11/0400.00221.1521.20-2198-1.01%
2019/11/0100.00321.3021.30-3197-1.52%
2019/10/2900.00221.6021.60-2199-1.00%
2019/10/220.622.3500.0022.350.62410.27%
2019/10/21122.3000.0022.4512410.41%
2019/10/17122.0500.0022.1512400.42%
2019/10/14122.3500.0022.2012550.39%
2019/10/042.722.4900.0022.402.72481.10%
2019/10/03122.40122.3522.3502460.00%
2019/10/02123.0500.0022.7512480.40%
2019/10/01123.25123.0023.2502430.00%
2019/09/26522.7000.0022.3052212.25%
2019/09/23521.4000.0021.5052002.50%
2019/09/0900.00121.8521.80-1220-0.45%
2019/08/2800.00120.8020.90-1211-0.47%
2019/08/2700.000.722.5522.70-0.7207-0.34%
2019/08/22223.0000.0022.8521991.00%
2019/08/21223.20222.8022.8001970.00%
2019/08/20222.55322.9323.05-1196-0.51%
2019/08/19221.9800.0022.0521901.05%
2019/08/1400.00521.4021.25-5192-2.60%
2019/08/02122.40122.6022.3501990.00%
2019/07/2900.00223.3323.15-2198-1.01%
2019/07/25222.68222.7022.9001850.00%
2019/07/18321.6700.0021.6031681.78%
2019/07/04322.3500.0022.1031781.68%
2019/06/21121.9000.0021.7011880.53%
2019/06/1900.00121.0021.10-1186-0.54%
2019/06/17720.8000.0020.9071893.70%
2019/06/11420.4500.0020.3541972.03%
2019/05/31221.0000.0021.0022170.92%
2019/05/24120.3000.0020.2512790.36%
2019/05/17221.2000.0020.7523490.57%
2019/05/09223.0000.0022.2523800.53%
2019/05/07123.6000.0023.4013790.26%
2019/04/30123.3000.0023.6013840.26%
2019/04/2400.00225.1024.90-2385-0.52%
2019/04/1600.00425.4025.60-4383-1.04%
2019/04/1200.00124.8024.70-1387-0.26%
2019/04/11525.4000.0025.2053851.30%
2019/04/03125.1500.0025.2513810.26%
2019/04/02125.1000.0025.0013820.26%
2019/03/26225.0000.0025.0023890.51%
2019/03/250.824.70124.9024.65-0.2392-0.04%
2019/03/21125.2000.0025.4013990.25%
2019/03/15025.70125.7525.70-1416-0.24%
2019/03/14125.9000.0025.6014230.24%
2019/03/07526.6000.0025.8055820.86%
2019/03/06126.2000.0026.5016220.16%
2019/02/2700.00125.7025.85-1628-0.16%
2019/02/26026.301226.6326.30-12624-1.92%
2019/02/25127.5000.0027.0016160.16%
2019/02/22127.10326.3326.90-2581-0.34%
2019/02/1900.00525.3125.10-5534-0.94%
2019/02/13424.98425.4525.7005250.00%
2019/01/3000.00123.9023.80-1517-0.19%
2019/01/2500.00124.1024.20-1547-0.18%
2019/01/2300.00123.5523.55-1567-0.18%
2019/01/21124.4000.0024.2015680.18%
2019/01/18223.9500.0024.0025670.35%
2019/01/14923.6300.0023.4595781.55%
2019/01/1100.00124.0023.75-1581-0.17%
2019/01/10223.4000.0023.4025780.35%
2019/01/0900.00123.5523.20-1581-0.17%
2018/12/28524.1000.0024.1556120.82%
2018/12/2700.00124.0024.00-1626-0.16%
2018/12/2200.00624.5024.50-6641-0.94%
2018/12/21124.8500.0024.8516480.15%
2018/12/18125.0000.0025.2016460.15%
2018/12/17125.40226.0325.50-1651-0.15%
2018/12/14125.0000.0024.9016490.15%
2018/12/12525.8100.0026.0056510.77%
2018/12/1100.000.125.0024.95-0.1642-0.02%
2018/12/10125.2000.0024.8016470.15%
2018/12/06126.55525.2825.00-4647-0.62%
2018/12/05127.0000.0027.0516380.16%
2018/12/0400.00128.0027.65-1644-0.16%
2018/12/03927.881026.8428.20-1632-0.16%
2018/11/30925.31426.6525.8055890.85%
2018/11/2900.00424.2325.10-4537-0.74%
2018/11/27122.15122.0022.3005050.00%
2018/11/2300.000.921.3021.30-0.9506-0.17%
2018/11/22422.0300.0022.0045110.78%
2018/11/2000.00522.3022.00-5540-0.92%
2018/11/19522.1500.0022.2555570.90%
2018/11/1600.00321.5521.40-3558-0.54%
2018/11/12120.9000.0020.5015900.17%
2018/11/09321.5700.0021.3036120.49%
2018/11/07121.60122.0522.0506860.00%
2018/11/05222.25322.5222.25-1698-0.14%
2018/11/02423.500.723.0522.903.36960.48%
2018/11/01421.99122.6022.5536810.44%
2018/10/31220.6000.0020.7026730.30%
2018/10/23122.2500.0022.2517080.14%
2018/10/22122.4500.0023.2017100.14%
2018/10/19222.50222.7022.7507140.00%
2018/10/1800.00123.9023.60-1716-0.14%
2018/10/170.423.7000.0023.600.47220.05%
2018/10/1600.00124.0024.00-1726-0.14%
2018/10/15222.93622.9922.80-4730-0.55%
2018/10/12121.80822.3222.50-7736-0.95%
2018/10/11222.2500.0022.2027490.27%
2018/10/0800.002525.1025.10-25754-3.31%
2018/10/0500.00225.9525.50-2752-0.27%
2018/10/04128.8500.0028.3017430.13%
2018/10/02129.0000.0029.3517570.13%
2018/10/01128.40228.8028.80-1757-0.13%
2018/09/280.128.6000.0028.550.17700.01%
2018/09/27629.28129.4529.0057760.64%
2018/09/25329.6700.0029.7038060.37%
2018/09/211029.2000.0029.30108261.21%
2018/09/1900.00129.7529.75-1860-0.12%
2018/09/18229.80129.6029.6019260.11%
2018/09/17130.5500.0030.5019480.11%
2018/09/1400.00131.0031.20-1960-0.10%
2018/09/1300.00130.3530.35-1993-0.10%
2018/09/12130.25230.1529.75-11,110-0.09%
2018/09/110.231.6000.0031.200.21,2380.02%
2018/09/10331.4500.0030.8031,2700.24%
2018/09/0722.235.45134.2034.2021.21,3371.58%
2018/09/0600.005.436.9036.65-5.41,354-0.40%
2018/09/05237.2500.0037.0021,3680.15%
2018/09/04437.69237.5038.0021,3830.14%
2018/09/03136.7000.0036.3011,4180.07%
2018/08/280.242.8000.0039.300.21,6240.01%
2018/08/2700.00239.1039.00-21,661-0.12%
2018/08/2400.001444.9345.00-141,668-0.84%
2018/08/2300.002144.3743.80-211,805-1.16%
2018/08/2000.00142.6042.95-12,022-0.05%
2018/08/16140.301841.7441.80-172,117-0.80%
2018/08/15739.74439.8139.6032,1230.14%
2018/08/14343.62143.8543.3022,0950.10%
2018/08/13148.10345.8746.00-22,061-0.10%
2018/08/08150.3000.0050.4012,1020.05%
2018/08/0700.001051.0051.60-102,102-0.48%
2018/08/061151.58251.1551.4092,1050.43%
2018/08/030.249.60149.1049.15-0.82,117-0.04%
2018/08/02249.1800.0048.7522,1270.09%
2018/08/0100.001250.5850.10-122,126-0.56%
2018/07/3100.00150.7049.80-12,130-0.05%
2018/07/30149.95151.8049.9002,1350.00%
2018/07/2700.001052.8052.80-102,130-0.47%
2018/07/2600.00153.3052.50-12,131-0.05%
2018/07/25352.77252.5053.0012,1320.05%
2018/07/24152.0000.0052.3012,1310.05%
2018/07/2000.00151.6051.90-12,149-0.05%
2018/07/19153.00153.2052.8002,1510.00%
2018/07/18253.8500.0052.3022,1730.09%
2018/07/17456.2000.0055.3042,1700.18%
2018/07/1600.00458.9057.80-42,178-0.18%
2018/07/13459.65359.5358.6012,2210.05%
2018/07/1200.00159.5059.10-12,235-0.04%
2018/07/11259.00159.2058.5012,2780.04%
2018/07/1000.00258.6060.20-22,357-0.08%
2018/07/09759.73259.9059.0052,3660.21%
2018/07/0612.160.14260.2059.0010.12,3880.42%
2018/07/05460.63461.3360.0002,4240.00%
2018/07/04760.99161.2060.4062,4300.25%
2018/07/03163.70463.1061.00-32,427-0.12%
2018/07/02563.58263.8063.0032,4130.12%
2018/06/29263.65963.2363.30-72,406-0.29%
2018/06/28363.60263.8562.6012,4260.04%
2018/06/27264.80465.4364.40-22,447-0.08%
2018/06/26362.33162.7062.4022,3970.08%
2018/06/25263.45163.9063.0012,3980.04%
2018/06/222064.062164.2463.90-12,494-0.04%
2018/06/21965.30266.4565.1072,4730.28%
2018/06/20863.811764.2168.20-92,369-0.38%
2018/06/19862.88463.3062.0042,3240.17%
2018/06/15263.30263.5563.4002,3000.00%
2018/06/14362.13461.0560.70-12,220-0.05%
2018/06/13259.95160.9060.1012,1950.05%
2018/06/111262.081161.4561.7012,1680.05%
2018/06/081560.80761.4661.4082,1540.37%
2018/06/07260.30460.3559.90-22,043-0.10%
2018/06/06361.63461.7560.30-12,014-0.05%
2018/06/05260.20460.7860.00-21,979-0.10%
2018/06/04461.081160.6060.80-71,956-0.36%
2018/06/011059.72559.8859.0051,9290.26%
2018/05/31860.19861.1059.5001,9240.00%
2018/05/30155.601557.0158.90-141,834-0.76%
2018/05/29757.611759.1757.40-101,829-0.55%
2018/05/281159.653658.5260.50-251,811-1.38%
2018/05/251655.76654.8255.40101,7050.59%
2018/05/24352.17251.3052.0011,6000.06%
2018/05/23251.201752.0150.90-151,593-0.94%
2018/05/224.150.38150.1050.403.11,5690.20%
2018/05/21149.4500.0049.5011,5630.06%
2018/05/1800.00149.0049.30-11,573-0.06%
2018/05/17548.172749.1648.40-221,579-1.39%
2018/05/163251.69551.5251.80271,5531.74%
2018/05/151151.5800.0051.50111,5590.71%
2018/05/1400.00352.6052.00-31,581-0.19%
2018/05/111152.87554.3051.6061,5930.38%
2018/05/10253.501253.5854.50-101,590-0.63%
2018/05/09153.60353.2053.00-21,635-0.12%
2018/05/08653.47253.1552.8041,6700.24%
2018/05/0700.00154.5054.00-11,667-0.06%
2018/05/031152.20851.8051.7031,6590.18%
2018/05/0200.00152.6052.80-11,659-0.06%
2018/04/30252.5000.0052.5021,6600.12%
2018/04/27152.40352.3352.80-21,677-0.12%
2018/04/26352.90451.6851.10-11,684-0.06%
2018/04/2500.00153.4053.90-11,692-0.06%
2018/04/24453.731553.4153.40-111,709-0.64%
2018/04/20156.60156.7056.9001,6800.00%
2018/04/1900.00356.9357.20-31,692-0.18%
2018/04/18655.13455.8055.3021,6780.12%
2018/04/17256.00155.5054.2011,6740.06%
2018/04/16555.90555.2655.0001,6440.00%
2018/04/1300.00152.8053.50-11,570-0.06%
2018/04/12452.65353.0052.7011,5820.06%
2018/04/11253.35353.3353.50-11,592-0.06%
2018/04/03150.60150.2051.1001,7370.00%
2018/04/02251.2000.0050.8021,7400.11%
2018/03/30451.50352.1352.9011,8250.05%
2018/03/29451.03152.0050.8031,8330.16%
2018/03/28450.70351.2050.6011,9230.05%
2018/03/271052.033152.3552.10-211,921-1.09%
2018/03/26349.62149.5049.5021,8450.11%
2018/03/231048.5000.0048.50101,8670.54%
2018/03/22550.301350.2749.40-81,852-0.43%
2018/03/2100.00148.8048.65-11,777-0.06%
2018/03/16148.001847.8547.95-171,764-0.96%
2018/03/1500.00448.4548.60-41,763-0.23%
2018/03/1400.00249.4848.25-21,774-0.11%
2018/03/13148.1000.0048.5011,7660.06%
2018/03/09148.00247.9047.80-11,774-0.06%
2018/03/081148.34148.0547.80101,7860.56%
2018/03/07148.7000.0048.2511,8000.06%
2018/03/06448.79248.6848.4021,8130.11%
2018/03/05348.6300.0048.0031,8040.17%
2018/03/02649.111349.1349.20-71,762-0.40%
2018/03/011248.431148.5649.3011,7350.06%
2018/02/2600.00146.9047.00-11,745-0.06%
2018/02/2300.00247.2047.00-21,884-0.11%
2018/02/2200.00547.3046.90-51,956-0.26%
2018/02/12146.8000.0046.0512,0550.05%
2018/02/081745.81246.1346.40152,2160.68%
2018/02/06246.051044.1942.60-82,249-0.36%
2018/02/05846.6400.0047.0582,2930.35%
2018/02/021248.411148.0548.5012,3370.04%
2018/02/01148.7500.0048.0012,3740.04%
2018/01/3100.00746.4648.80-72,335-0.30%
2018/01/3000.00746.3146.20-72,304-0.30%
2018/01/29247.20147.0546.8012,3270.04%
2018/01/2600.00147.0547.50-12,326-0.04%
2018/01/241247.6300.0047.55122,3320.51%
2018/01/232647.88348.5047.50232,3350.98%
2018/01/22349.00149.0548.6022,3320.09%
2018/01/19848.30248.5048.0062,3510.26%
2018/01/1800.00448.2048.30-42,393-0.17%
2018/01/17247.50447.3047.50-22,413-0.08%
2018/01/16148.20248.1048.00-12,482-0.04%
2018/01/15148.50348.9548.50-22,668-0.07%
2018/01/12148.40248.3848.50-12,641-0.04%
2018/01/11147.55347.8046.90-22,634-0.08%
2018/01/09947.571247.3447.45-32,627-0.11%
2018/01/081247.82648.7247.4062,6170.23%
2018/01/05348.50549.1348.80-22,589-0.08%
2018/01/041649.391649.6249.0002,5550.00%
2018/01/031447.173747.5947.50-232,439-0.94%
2018/01/02446.0100.0046.4042,3620.17%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音