千如 (3236)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
75張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	19.90	19.85	-2	169	-1.18%
2024/04/19	2	19.65	0	0.00	19.55	2	180	1.11%
2024/04/16	5	19.85	0	0.00	19.75	5	177	2.82%
2024/04/12	10	20.75	0	0.00	20.75	10	175	5.71%
2024/04/10	1	21.15	0	0.00	21.00	1	178	0.56%
2024/04/02	0	0.00	1	21.15	21.15	-1	176	-0.57%
2024/04/01	1	20.90	1	20.85	21.25	0	178	0.00%
2024/03/28	0	0.00	10	20.60	20.60	-10	175	-5.69%
2024/03/27	2	20.35	0	0.00	20.35	2	176	1.13%
2024/03/25	1	20.40	1	20.35	20.55	0	176	0.00%
2024/03/22	1	20.15	0	0.00	20.15	1	177	0.56%
2024/03/21	1	20.00	20	19.97	20.20	-19	177	-10.68%
2024/03/19	0	0.00	10	20.31	20.25	-10	183	-5.44%
2024/03/18	14	20.04	0	0.00	20.15	14	184	7.59%
2024/03/15	0	0.00	20	20.88	20.40	-20	181	-11.03%
2024/03/14	0	0.00	1	21.00	20.95	-1	180	-0.56%
2024/03/13	8	21.16	1.1	21.07	21.10	6.9	180	3.83%
2024/03/12	2	21.30	0	0.00	21.40	2	178	1.12%
2024/03/08	0	0.00	20	21.67	21.35	-20	175	-11.38%
2024/03/07	3	22.10	3	22.05	22.05	0	173	0.00%
2024/03/06	4	22.70	0	0.00	22.80	4	172	2.31%
2024/03/05	26	22.76	0	0.00	22.70	26	176	14.75%
2024/02/29	0	0.00	4	22.80	23.10	-4	179	-2.23%
2024/02/27	2	22.40	0	0.00	22.50	2	178	1.12%
2024/02/26	2	22.55	0	0.00	22.45	2	178	1.12%
2024/02/23	8	22.55	0	0.00	22.60	8	176	4.53%
2024/01/31	0	0.00	8	22.11	22.05	-8	177	-4.50%
2024/01/24	0	0.00	10	22.30	22.25	-10	181	-5.50%
2024/01/23	10	22.25	0	0.00	22.15	10	183	5.46%
2024/01/10	1	21.35	0	0.00	21.20	1	164	0.61%
2024/01/09	2	21.80	1	21.95	21.50	1	167	0.60%
2024/01/05	8	22.30	0	0.00	22.35	8	186	4.30%
2024/01/03	0	0.00	1	22.65	22.65	-1	250	-0.40%
2023/12/29	0	0.00	1	22.85	22.85	-1	250	-0.40%
2023/12/27	5	22.75	0	0.00	22.75	5	251	1.99%
2023/12/25	6	22.74	0	0.00	22.70	6	250	2.39%
2023/12/22	6	22.85	0	0.00	22.85	6	252	2.38%
2023/12/19	1	22.95	0	0.00	22.95	1	266	0.38%
2023/12/15	10	23.13	0	0.00	23.10	10	267	3.74%
2023/12/14	20	23.40	0	0.00	23.40	20	269	7.41%
2023/12/13	10	23.25	0	0.00	23.20	10	272	3.66%
2023/12/12	1	23.20	0	0.00	23.25	1	278	0.36%
2023/12/11	0	0.00	11	23.43	23.30	-11	285	-3.85%
2023/12/05	11	23.91	0	0.00	23.80	11	286	3.84%
2023/12/01	10	24.25	0	0.00	24.20	10	287	3.48%
2023/11/30	0	0.00	10	24.50	24.45	-10	285	-3.50%
2023/11/24	5	23.85	0	0.00	23.85	5	278	1.80%
2023/11/22	10	23.60	0	0.00	23.75	10	273	3.65%
2023/11/20	0	0.00	10	23.35	23.80	-10	272	-3.66%
2023/11/17	10	23.13	1	23.25	23.10	9	272	3.31%
2023/11/15	2	23.05	10	23.10	23.05	-8	273	-2.92%
2023/11/14	10	22.85	0	0.00	22.85	10	278	3.59%
2023/11/09	6	23.60	0	0.00	23.50	6	277	2.16%
2023/11/08	4	23.65	10	23.80	23.65	-6	280	-2.14%
2023/11/06	0	0.00	1	24.05	24.00	-1	290	-0.34%
2023/11/03	20	23.93	0	0.00	23.90	20	291	6.87%
2023/11/02	0.7	23.80	0	0.00	23.80	0.7	292	0.25%
2023/11/01	3	23.55	3	23.45	23.45	0	291	0.00%
2023/10/31	3	23.40	0	0.00	23.35	3	292	1.02%
2023/10/27	0.1	23.80	0	0.00	23.60	0.1	297	0.03%
2023/10/26	5	23.80	0	0.00	23.70	5	310	1.61%
2023/10/25	5	24.25	5	24.10	24.10	0	312	0.00%
2023/10/24	1	23.70	0	0.00	24.05	1	319	0.31%
2023/10/23	1	23.35	0	0.00	23.70	1	324	0.31%
2023/10/19	2	24.15	0	0.00	24.40	2	333	0.60%
2023/10/17	10	24.70	0	0.00	24.60	10	335	2.98%
2023/10/13	0	0.00	14	26.15	26.25	-14	330	-4.24%
2023/10/12	40	26.34	46	26.47	26.60	-6	323	-1.86%
2023/10/11	10	23.35	2	24.88	25.15	8	275	2.90%
2023/10/05	10	23.55	0	0.00	23.60	10	267	3.74%
2023/10/02	1	24.00	0	0.00	23.95	1	283	0.35%
2023/09/28	10	23.75	5	23.88	23.70	5	293	1.71%
2023/09/27	10	23.80	0	0.00	23.90	10	300	3.33%
2023/09/26	7	24.45	0	0.00	24.15	7	310	2.25%
2023/09/25	9	24.46	0	0.00	24.45	9	314	2.86%
2023/09/21	1	27.05	0	0.00	27.20	1	304	0.33%
2023/09/20	1	27.25	0	0.00	27.10	1	302	0.33%
2023/09/19	1	27.25	0	0.00	27.30	1	306	0.33%
2023/09/15	0	0.00	1	27.35	27.45	-1	300	-0.33%
2023/09/14	1	27.05	0	0.00	26.95	1	299	0.33%
2023/09/08	0	0.00	10	26.40	26.40	-10	308	-3.24%
2023/09/05	10	26.40	10	26.36	26.60	0	325	0.00%
2023/09/04	0	0.00	4	26.46	26.35	-4	330	-1.21%
2023/09/01	3	26.15	0	0.00	26.40	3	331	0.90%
2023/08/30	0	0.00	2	25.63	25.65	-2	339	-0.59%
2023/08/29	1	25.30	0	0.00	25.40	1	351	0.28%
2023/08/28	9	25.66	0	0.00	25.55	9	353	2.55%
2023/08/25	1	25.85	0	0.00	25.90	1	355	0.28%
2023/08/24	1	25.90	0	0.00	25.85	1	356	0.28%
2023/08/18	0	0.00	2	26.00	26.05	-2	371	-0.54%
2023/08/17	1	25.75	0	0.00	25.85	1	370	0.27%
2023/08/16	2	25.25	0	0.00	25.45	2	373	0.54%
2023/08/11	10	25.85	0	0.00	25.90	10	382	2.62%
2023/08/08	1	27.40	0	0.00	27.30	1	379	0.26%
2023/08/02	9	26.95	0	0.00	26.95	9	407	2.21%
2023/07/27	0	0.00	1	27.45	27.45	-1	550	-0.18%
2023/07/25	0	0.00	10	27.00	26.95	-10	556	-1.80%
2023/07/24	10	26.15	1	26.15	26.15	9	557	1.62%
2023/07/21	20	26.58	0	0.00	26.55	20	556	3.59%
2023/07/20	10	26.90	0	0.00	27.00	10	569	1.76%
2023/07/18	10	27.10	0	0.00	27.00	10	592	1.69%
2023/07/17	1	27.40	0	0.00	27.45	1	609	0.16%
2023/07/14	11	26.96	0	0.00	26.90	11	623	1.76%
2023/07/13	10	27.10	1	27.20	27.00	9	655	1.37%
2023/07/12	20	26.83	0	0.00	26.85	20	665	3.00%
2023/07/11	6	27.23	0	0.00	27.15	6	679	0.88%
2023/07/10	0	0.00	7	27.39	27.45	-7	704	-0.99%
2023/07/07	0	0.00	1	28.05	28.05	-1	762	-0.13%
2023/07/03	20	27.61	0	0.00	27.50	20	895	2.23%
2023/06/30	0	0.00	3	27.20	27.20	-3	901	-0.33%
2023/06/29	3	27.00	0	0.00	27.10	3	910	0.33%
2023/06/16	1	28.25	0	0.00	28.10	1	1,084	0.09%
2023/06/09	1	28.25	0	0.00	28.30	1	1,339	0.07%
2023/06/07	1	28.60	0	0.00	28.55	1	1,483	0.07%
2023/06/02	0	0.00	1	29.20	28.90	-1	1,578	-0.06%
2023/05/31	0	0.00	10	28.45	28.75	-10	1,720	-0.58%
2023/05/30	0	0.00	10	28.60	28.45	-10	1,735	-0.58%
2023/05/29	10	28.65	0	0.00	28.65	10	1,736	0.58%
2023/05/26	1	28.55	0	0.00	28.30	1	1,734	0.06%
2023/05/25	0	0.00	0.1	28.80	28.80	-0.1	1,729	0.00%
2023/05/12	0	0.00	1	28.50	28.55	-1	1,726	-0.06%
2023/05/11	1	28.10	0	0.00	28.05	1	1,728	0.06%
2023/05/10	1	28.90	0	0.00	28.85	1	1,720	0.06%
2023/05/08	1	30.40	3	30.75	30.30	-2	1,706	-0.12%
2023/05/05	1	30.55	0	0.00	30.10	1	1,690	0.06%
2023/05/04	2	30.08	1	30.00	29.70	1	1,645	0.06%
2023/05/03	0	0.00	1	30.15	30.10	-1	1,613	-0.06%
2023/05/02	0	0.00	10	28.60	28.50	-10	1,560	-0.64%
2023/04/25	1	28.70	0	0.00	27.85	1	1,540	0.06%
2023/04/21	1	29.00	0	0.00	28.80	1	1,521	0.07%
2023/04/20	1	30.30	0	0.00	29.95	1	1,501	0.07%
2023/04/19	1	31.10	1	31.10	31.05	0	1,483	0.00%
2023/04/18	3	31.30	3	31.35	30.90	0	1,466	0.00%
2023/04/14	1	30.75	2	30.75	30.55	-1	1,424	-0.07%
2023/04/13	0	0.00	2	31.15	30.90	-2	1,406	-0.14%
2023/04/12	4	31.18	13	30.26	30.90	-9	1,382	-0.65%
2023/04/10	0	0.00	2	30.80	30.75	-2	1,307	-0.15%
2023/04/07	4	30.39	0	0.00	29.90	4	1,257	0.32%
2023/04/06	3	29.40	4	29.71	30.50	-1	1,187	-0.08%
2023/03/31	2	29.68	0	0.00	29.70	2	1,170	0.17%
2023/03/30	5	29.78	0	0.00	29.65	5	1,167	0.43%
2023/03/29	1	29.25	7	29.64	29.15	-6	1,170	-0.51%
2023/03/28	1	30.00	0	0.00	29.40	1	1,204	0.08%
2023/03/23	0	0.00	4	30.83	30.75	-4	1,605	-0.25%
2023/03/22	1	30.85	1	30.90	30.85	0	1,597	0.00%
2023/03/21	3	30.70	4	30.66	30.85	-1	1,565	-0.06%
2023/03/20	1	30.30	23.7	30.21	30.15	-22.7	1,514	-1.50%
2023/03/17	11	30.53	8	30.18	29.80	3	1,494	0.20%
2023/03/16	4	30.03	8	29.59	29.60	-4	1,437	-0.28%
2023/03/15	7	30.31	7	30.26	29.80	0	1,390	0.00%
2023/03/14	2	29.40	11	29.30	29.40	-9	1,332	-0.68%
2023/03/13	24	29.53	5	29.24	29.80	19	1,314	1.45%
2023/03/10	1	28.05	1	28.50	28.10	0	1,245	0.00%
2023/03/09	2	28.13	12	28.14	28.00	-10	1,230	-0.81%
2023/03/08	13	28.42	9	28.46	28.70	4	1,219	0.33%
2023/03/07	8	28.24	7	28.01	28.20	1	1,183	0.08%
2023/03/06	14	27.70	14	27.89	27.65	0	1,146	0.00%
2023/03/03	34	27.56	26	27.55	26.90	8	1,070	0.75%
2023/03/02	0	0.00	6	25.62	26.70	-6	1,000	-0.60%
2023/03/01	0	25.90	0	0.00	25.45	0	987	0.00%
2023/02/23	0	25.80	7	25.41	25.25	-7	1,014	-0.69%
2023/02/22	0	0.00	3	25.35	25.25	-3	1,017	-0.29%
2023/02/15	10	24.83	0	0.00	24.85	10	1,043	0.96%
2023/02/09	0	0.00	1	25.20	25.00	-1	1,127	-0.09%
2023/02/07	0	0.00	10	25.00	24.90	-10	1,308	-0.76%
2023/02/06	0	0.00	11	25.05	25.15	-11	1,309	-0.84%
2023/02/02	0	0.00	2	25.05	24.90	-2	1,302	-0.15%
2023/02/01	10	24.45	0	0.00	24.45	10	1,294	0.77%
2023/01/31	0	0.00	2	24.33	24.35	-2	1,289	-0.16%
2023/01/13	1	23.20	6	23.00	23.00	-5	1,282	-0.39%
2023/01/11	0	0.00	34	23.60	23.50	-34	1,282	-2.65%
2023/01/09	5	23.70	0	0.00	23.70	5	1,289	0.39%
2022/12/30	10	23.15	5	23.20	23.15	5	1,299	0.38%
2022/12/29	5	23.15	1	23.20	23.15	4	1,305	0.31%
2022/12/28	25	23.73	1	24.20	23.65	24	1,324	1.81%
2022/12/26	20	24.54	5	24.60	24.55	15	1,370	1.09%
2022/12/22	2	24.73	5	24.50	24.50	-3	1,366	-0.22%
2022/12/20	0	0.00	1	24.90	25.40	-1	1,343	-0.07%
2022/12/19	30	26.94	6	26.77	26.85	24	1,287	1.86%
2022/12/16	0	0.00	50	26.33	26.00	-50	911	-5.49%
2022/12/14	1	25.80	31	25.79	26.05	-30	824	-3.64%
2022/12/13	1	26.00	0	0.00	25.45	1	811	0.12%
2022/12/08	0	0.00	1	25.70	25.90	-1	787	-0.13%
2022/12/05	5	26.15	0	0.00	25.55	5	745	0.67%
2022/12/02	0	0.00	2	25.70	26.10	-2	719	-0.28%
2022/12/01	0	0.00	22	25.25	25.50	-22	666	-3.30%
2022/11/30	2	24.90	0	0.00	24.85	2	648	0.31%
2022/11/25	1	24.25	40	24.70	24.20	-39	625	-6.24%
2022/11/24	0	0.00	10	24.32	24.65	-10	622	-1.61%
2022/11/22	10	24.80	0	0.00	24.85	10	613	1.63%
2022/11/15	0	0.00	2	24.40	24.15	-2	567	-0.35%
2022/11/14	0	0.00	2	24.45	24.45	-2	558	-0.36%
2022/11/11	0.2	24.85	0	0.00	24.55	0.2	540	0.03%
2022/11/10	4	24.69	0	0.00	25.05	4	529	0.76%
2022/11/08	0.5	25.09	0	0.00	24.90	0.5	521	0.10%
2022/11/04	12	24.93	27	25.74	24.85	-15	474	-3.17%
2022/11/03	0	0.00	2	24.60	24.60	-2	318	-0.63%
2022/11/02	0	0.00	3	22.40	22.40	-3	292	-1.03%
2022/10/28	3	21.40	0	0.00	21.45	3	299	1.00%
2022/10/17	0	0.00	0.1	23.00	22.70	-0.1	307	-0.02%
2022/10/13	0	0.00	3	20.85	20.30	-3	299	-1.00%
2022/10/12	0	0.00	0.1	22.15	22.20	-0.1	294	-0.03%
2022/10/11	0	0.00	2	22.50	22.30	-2	291	-0.69%
2022/10/05	5	24.66	35	24.30	23.80	-30	272	-11.01%
2022/10/04	7	24.19	17	23.99	24.20	-10	254	-3.93%
2022/09/28	3	21.10	0	20.18	19.95	3	205	1.46%
2022/09/23	1	22.75	0	0.00	22.60	1	205	0.49%
2022/09/21	0	0.00	0.1	22.95	22.85	-0.1	206	-0.04%
2022/09/12	0	0.00	2	23.28	23.30	-2	203	-0.98%
2022/08/30	2	23.30	0	0.00	23.50	2	200	1.00%
2022/08/16	1	24.05	0	0.00	24.05	1	190	0.52%
2022/08/15	0	0.00	2	24.30	23.75	-2	183	-1.09%
2022/08/05	7	22.04	0	0.00	21.80	7	146	4.78%
2022/08/04	2	20.75	0	0.00	22.05	2	141	1.41%
2022/08/02	0.2	21.10	0	0.00	21.00	0.2	136	0.15%
2022/08/01	3.2	22.03	0	0.00	21.70	3.2	135	2.37%
2022/07/26	0	21.95	0	0.00	20.45	0	109	0.00%
2022/07/18	6	20.70	0	0.00	20.65	6	112	5.35%
2022/07/13	1	20.45	0	0.00	20.25	1	110	0.91%
2022/06/13	1	21.80	0	0.00	21.95	1	99	1.00%
2022/06/10	7	22.21	0	0.00	22.20	7	100	6.99%
2022/06/08	5	22.95	0	0.00	22.90	5	95	5.24%
2022/06/07	5	22.81	0	0.00	22.85	5	95	5.25%
2022/06/02	0	0.00	0.1	22.35	22.30	-0.1	97	-0.08%
2022/05/30	10	22.21	0	0.00	22.20	10	98	10.16%
2022/05/26	10	21.95	0	0.00	21.75	10	98	10.11%
2022/05/20	0.1	22.00	1	22.00	22.00	-0.9	104	-0.86%
2022/05/13	6	21.40	0	0.00	21.55	6	112	5.33%
2022/05/06	0.1	22.10	0	0.00	21.85	0.1	116	0.04%
2022/04/18	0	0.00	4	23.55	23.30	-4	135	-2.95%
2022/04/14	0	24.30	0	0.00	23.95	0	141	0.00%
2022/04/13	0	0.00	7	23.94	24.00	-7	142	-4.90%
2022/04/12	0	0.00	5	23.91	23.85	-5	147	-3.40%
2022/04/11	1	23.75	0	0.00	23.90	1	154	0.65%
2022/04/06	0	23.35	0	0.00	23.50	0	161	0.00%
2022/04/01	0	23.30	0	0.00	23.20	0	165	0.00%
2022/03/21	0	23.15	0	0.00	23.30	0	263	0.00%
2022/03/17	0	23.10	2	23.10	23.10	-2	268	-0.74%
2022/03/16	10	22.65	0	0.00	22.60	10	269	3.71%
2022/03/14	0	0.00	9	23.00	22.95	-9	274	-3.28%
2022/03/07	0	0.00	2	23.10	23.10	-2	279	-0.72%
2022/03/04	5	24.17	0	0.00	24.00	5	281	1.78%
2022/03/01	0	0.00	5	24.45	24.50	-5	294	-1.70%
2022/02/24	5	23.80	0	0.00	23.70	5	302	1.66%
2022/02/10	5	24.25	0	0.00	24.15	5	355	1.41%
2022/02/09	1	24.25	0	0.00	24.40	1	373	0.27%
2022/01/13	5	24.35	0	0.00	24.35	5	782	0.64%
2022/01/12	10	24.55	0	0.00	24.55	10	782	1.28%
2022/01/11	17	24.96	0	0.00	24.50	17	780	2.18%
2022/01/04	0	0.00	1	26.40	26.15	-1	763	-0.13%
2022/01/03	2	25.98	10	26.17	26.10	-8	754	-1.06%
2021/12/30	5	25.60	2	25.60	25.55	3	744	0.40%
2021/12/27	5	25.70	0	0.00	25.60	5	742	0.67%
2021/12/24	5	25.55	0	0.00	25.60	5	744	0.67%
2021/12/23	0	0.00	26	26.95	26.10	-26	738	-3.52%
2021/12/22	0	0.00	1	25.80	26.50	-1	672	-0.15%
2021/12/21	2	24.70	1	24.95	25.10	1	665	0.15%
2021/12/16	0	0.00	2	25.10	24.85	-2	662	-0.30%
2021/12/15	5	24.80	0	0.00	24.80	5	661	0.76%
2021/12/10	0	0.00	1	24.90	24.80	-1	655	-0.15%
2021/12/09	0	0.00	2	25.10	25.00	-2	654	-0.31%
2021/12/03	25	24.95	0	0.00	25.00	25	654	3.82%
2021/12/02	25	24.82	0	0.00	24.80	25	655	3.81%
2021/12/01	3	25.18	1	25.35	25.25	2	662	0.30%
2021/11/29	12	24.56	1	24.40	24.55	11	662	1.66%
2021/11/26	23	25.03	0	0.00	25.00	23	657	3.50%
2021/11/23	0	0.00	1	26.10	25.90	-1	652	-0.15%
2021/11/22	1	26.50	1	26.50	26.50	0	652	0.00%
2021/11/18	1	27.20	18	27.19	26.60	-17	650	-2.61%
2021/11/17	2	26.08	5	26.36	26.70	-3	637	-0.47%
2021/11/16	2	25.93	0	0.00	25.55	2	630	0.32%
2021/11/15	3	25.82	2	25.83	25.70	1	628	0.16%
2021/11/11	30	26.05	10	25.75	25.75	20	630	3.17%
2021/11/10	21	26.03	0	0.00	26.00	21	633	3.32%
2021/11/09	1	26.25	0	0.00	26.15	1	635	0.16%
2021/11/08	12	26.42	0	0.00	26.10	12	634	1.89%
2021/11/05	3	27.38	57	27.29	27.50	-54	626	-8.62%
2021/11/04	14	25.58	10	25.80	26.35	4	604	0.66%
2021/11/02	44	26.25	3	26.15	25.20	41	642	6.39%
2021/11/01	16	27.52	0	0.00	27.30	16	620	2.58%
2021/10/29	13	28.63	159	29.17	28.60	-146	547	-26.65%	大賣/鉅額交易
2021/10/27	10	23.55	0	0.00	24.40	10	423	2.36%
2021/10/25	10	22.60	0	0.00	22.50	10	554	1.80%
2021/10/07	1	21.60	1	21.55	21.55	0	699	0.00%
2021/10/06	1	21.10	0	0.00	20.90	1	721	0.14%
2021/10/01	6	22.11	1	22.80	22.00	5	762	0.66%
2021/09/29	5	23.00	0	0.00	22.95	5	890	0.56%
2021/09/24	1	23.15	0	0.00	23.45	1	968	0.10%
2021/09/22	4	23.20	0	0.00	23.10	4	1,153	0.35%
2021/09/14	6	23.88	0	0.00	23.70	6	1,168	0.51%
2021/09/13	2	23.70	0	0.00	23.90	2	1,173	0.17%
2021/09/09	0	0.00	4	23.70	23.75	-4	1,181	-0.34%
2021/09/06	6	24.48	0	0.00	24.30	6	1,191	0.50%
2021/09/03	29	25.09	0	0.00	25.00	29	1,186	2.44%
2021/09/02	10	25.10	0	0.00	25.20	10	1,188	0.84%
2021/08/31	20	25.03	0	0.00	25.15	20	1,189	1.68%
2021/08/27	2	25.85	0	0.00	25.55	2	1,194	0.17%
2021/08/26	2	25.50	0	0.00	25.55	2	1,193	0.17%
2021/08/25	3	25.60	0	0.00	25.60	3	1,196	0.25%
2021/08/20	1	24.80	1	24.70	24.70	0	1,207	0.00%
2021/08/17	1	24.60	0	0.00	24.50	1	1,207	0.08%
2021/08/16	20	25.40	0	0.00	25.10	20	1,208	1.65%
2021/08/11	20	26.90	0	0.00	26.55	20	1,203	1.66%
2021/08/09	1	28.25	0	0.00	27.95	1	1,184	0.08%
2021/08/06	2	29.65	1	29.05	28.70	1	1,184	0.08%
2021/08/03	0	0.00	16	31.04	30.80	-16	1,164	-1.37%
2021/08/02	20	30.00	0	0.00	30.70	20	1,148	1.74%
2021/07/30	1	30.30	0	0.00	30.50	1	1,150	0.09%
2021/07/29	0	0.00	54	31.78	30.75	-54	1,121	-4.81%
2021/07/28	10	27.53	0	0.00	30.00	10	1,027	0.97%
2021/07/27	30	29.23	0	0.00	28.55	30	1,034	2.90%
2021/07/26	10	29.54	0	0.00	29.60	10	1,045	0.96%
2021/07/22	5	29.45	18	29.23	29.45	-13	1,192	-1.09%
2021/07/21	17	28.31	1	28.50	28.10	16	1,195	1.34%
2021/07/20	2	28.45	0	0.00	28.10	2	1,305	0.15%
2021/07/16	1	29.25	8	29.60	29.25	-7	1,401	-0.50%
2021/07/14	0	0.00	1	28.85	28.55	-1	1,542	-0.06%
2021/07/13	1	30.15	0	0.00	28.65	1	1,593	0.06%
2021/07/12	0	0.00	1	29.95	29.80	-1	1,724	-0.06%
2021/07/09	3	30.25	1	29.90	29.90	2	1,737	0.12%
2021/07/08	15	29.80	0	0.00	29.60	15	1,785	0.84%
2021/07/07	5	30.34	0	0.00	29.55	5	1,912	0.26%
2021/07/06	1	29.70	5	30.17	30.15	-4	2,145	-0.19%
2021/07/05	0	0.00	15	29.50	28.70	-15	2,424	-0.62%
2021/07/01	17	28.68	0	0.00	28.70	17	2,474	0.69%
2021/06/30	0	0.00	8	30.24	30.80	-8	2,453	-0.33%
2021/06/29	0	0.00	43	28.55	28.65	-43	2,330	-1.84%
2021/06/28	27	25.91	0	0.00	26.05	27	2,284	1.18%
2021/06/24	5	25.60	0	0.00	25.70	5	2,290	0.22%
2021/06/22	1	25.15	8	25.50	25.15	-7	2,302	-0.30%
2021/06/18	1	26.35	0	0.00	26.15	1	2,362	0.04%
2021/06/17	9	26.30	0	0.00	26.60	9	2,457	0.37%
2021/06/15	1	26.60	0	0.00	26.50	1	2,464	0.04%
2021/06/09	4	25.75	0	0.00	25.60	4	2,475	0.16%
2021/06/01	0	0.00	1	27.10	26.90	-1	2,478	-0.04%
2021/05/28	1	26.40	0	0.00	26.25	1	2,470	0.04%
2021/05/25	2	26.05	6	26.00	26.00	-4	2,480	-0.16%
2021/05/21	0	0.00	10	24.93	25.05	-10	2,488	-0.40%
2021/05/20	1	24.90	0	0.00	24.30	1	2,507	0.04%
2021/05/19	5	24.75	0	0.00	24.85	5	2,517	0.20%
2021/05/14	2	26.15	0	0.00	25.00	2	2,493	0.08%
2021/05/11	11	29.67	0	0.00	28.30	11	2,439	0.45%
2021/05/10	0	0.00	1.3	31.02	30.90	-1.3	2,421	-0.05%
2021/05/07	0	0.00	10	32.26	32.15	-10	2,416	-0.41%
2021/05/05	1	30.40	1	31.05	30.05	0	2,392	0.00%
2021/05/04	2	31.10	1	29.60	29.90	1	2,385	0.04%
2021/05/03	11	33.30	12	33.53	32.60	-1	2,356	-0.04%
2021/04/29	3	34.32	9	35.93	33.60	-6	2,338	-0.26%
2021/04/27	4	33.85	0	0.00	33.50	4	2,194	0.18%
2021/04/26	91	34.95	87	35.44	34.70	4	2,172	0.18%
2021/04/23	8	33.49	0	0.00	33.40	8	2,064	0.39%
2021/04/22	17	34.81	2	33.60	34.00	15	2,035	0.74%
2021/04/21	10	35.05	0	0.00	35.45	10	1,988	0.50%
2021/04/20	35	35.00	7	34.74	34.60	28	1,945	1.44%
2021/04/19	10	33.55	0.1	33.45	33.40	9.9	1,873	0.53%
2021/04/16	8	33.83	17	33.92	33.35	-9	1,828	-0.49%
2021/04/15	24	32.64	1	32.70	32.55	23	1,708	1.35%
2021/04/14	4	32.86	2	32.38	32.80	2	1,777	0.11%
2021/04/13	7	33.68	8	34.34	33.50	-1	1,764	-0.06%
2021/04/12	8	34.91	3.4	35.27	35.40	4.6	1,679	0.27%
2021/04/09	3	31.80	86.1	31.26	32.20	-83.1	1,468	-5.66%
2021/04/08	1	29.55	7	28.99	29.30	-6	1,266	-0.47%
2021/04/07	5	27.25	20	27.65	27.70	-15	1,301	-1.15%
2021/04/06	5	27.00	1	27.35	27.45	4	1,290	0.31%
2021/04/01	3	26.40	0	0.00	26.85	3	1,281	0.23%
2021/03/31	10	26.50	0	0.00	26.45	10	1,277	0.78%
2021/03/30	10	26.80	0	0.00	26.75	10	1,281	0.78%
2021/03/25	10	26.30	0	0.00	26.25	10	1,282	0.78%
2021/03/24	32	27.01	0	0.00	26.80	32	1,273	2.51%
2021/03/23	3	27.35	0	0.00	27.75	3	1,278	0.23%
2021/03/22	0	0.00	41.4	28.62	29.30	-41.4	1,233	-3.36%
2021/03/17	0	0.00	0	26.65	26.90	0	1,148	0.00%
2021/03/15	10	26.45	0	0.00	26.65	10	1,179	0.85%
2021/03/12	0	0.00	1	26.25	26.25	-1	1,179	-0.08%
2021/03/11	1	26.40	0	0.00	26.15	1	1,201	0.08%
2021/03/09	0	0.00	0.6	25.65	25.85	-0.6	1,388	-0.04%
2021/03/05	0	0.00	3	26.50	26.40	-3	1,468	-0.20%
2021/02/26	5	27.05	0	0.00	27.20	5	1,544	0.32%
2021/02/24	6	27.05	0	0.00	26.75	6	1,704	0.35%
2021/02/23	4	27.05	10	27.10	27.30	-6	1,717	-0.35%
2021/02/22	0	0.00	33	27.37	27.40	-33	1,707	-1.93%
2021/02/18	0	0.00	1	25.05	25.10	-1	1,672	-0.06%
2021/01/29	0	0.00	1	23.75	23.70	-1	1,652	-0.06%
2021/01/27	6	24.50	0.5	24.35	24.50	5.5	1,643	0.33%
2021/01/26	0	0.00	1	24.50	24.50	-1	1,643	-0.06%
2021/01/25	5	25.00	0	0.00	24.80	5	1,637	0.31%
2021/01/22	2	24.50	0	0.00	24.70	2	1,634	0.12%
2021/01/21	10	24.83	5	25.10	24.60	5	1,631	0.31%
2021/01/20	2	25.15	18	24.73	24.70	-16	1,629	-0.98%
2021/01/18	0	0.00	4	25.40	25.75	-4	1,603	-0.25%
2021/01/15	1	26.35	7	26.52	26.20	-6	1,596	-0.38%
2021/01/14	1	26.70	0	0.00	26.70	1	1,581	0.06%
2021/01/12	20	26.47	0	0.00	26.35	20	1,550	1.29%
2021/01/11	2	27.65	0.3	27.60	27.60	1.7	1,521	0.11%
2021/01/08	25	28.19	29	28.82	28.00	-4	1,509	-0.26%
2021/01/07	4	28.40	22.4	29.64	28.65	-18.4	1,480	-1.25%
2021/01/06	4	27.10	1	27.55	28.80	3	1,380	0.22%
2021/01/05	19	27.90	10	27.82	27.80	9	1,326	0.68%
2021/01/04	24	27.98	63.3	28.07	27.70	-39.3	1,277	-3.07%
2020/12/31	60	28.29	37	28.02	28.00	23	1,231	1.87%
2020/12/30	33	27.08	48	27.05	27.45	-15	1,055	-1.42%
2020/12/29	1	25.45	0	0.00	25.00	1	940	0.11%
2020/12/28	0	0.00	3	25.10	25.20	-3	933	-0.32%
2020/12/24	0	0.00	1	24.95	24.75	-1	921	-0.11%
2020/12/23	0	0.00	1	24.00	24.00	-1	909	-0.11%
2020/12/22	0	0.00	3	24.15	23.50	-3	913	-0.33%
2020/12/21	4	23.99	0	0.00	24.05	4	908	0.44%
2020/12/17	3	25.02	1	24.70	25.15	2	900	0.22%
2020/12/16	1	24.55	0	0.00	24.80	1	879	0.11%
2020/12/15	27	24.66	0	0.00	24.35	27	874	3.09%
2020/12/11	5	25.00	0	0.00	25.05	5	861	0.58%
2020/12/10	5	25.30	1	25.30	25.45	4	850	0.47%
2020/12/08	0	0.00	2	26.00	25.90	-2	814	-0.25%
2020/12/07	8	25.48	0	0.00	25.20	8	804	0.99%
2020/12/04	7	26.26	7	26.59	26.45	0	783	0.00%
2020/12/03	7	27.24	17	27.12	26.95	-10	760	-1.32%
2020/12/02	7	24.71	9	25.44	26.25	-2	604	-0.33%
2020/12/01	7	24.82	2	24.65	24.55	5	551	0.91%
2020/11/30	3	24.70	0	0.00	24.35	3	551	0.54%
2020/11/27	4	24.70	0.2	24.50	24.65	3.8	589	0.65%
2020/11/26	7	24.46	2	24.25	24.40	5	582	0.86%
2020/11/25	9	24.21	8	24.65	24.20	1	571	0.17%
2020/11/24	4	25.35	58	25.22	25.30	-54	530	-10.19%
2020/11/23	4	22.90	1	22.90	23.30	3	385	0.78%
2020/11/20	1	21.90	0	0.00	22.25	1	361	0.28%
2020/11/17	5	21.21	10	21.20	21.05	-5	348	-1.43%
2020/11/09	5	21.30	0	0.00	21.20	5	422	1.18%
2020/11/04	10	21.15	0	0.00	21.20	10	544	1.84%
2020/11/03	0	0.00	2	21.15	21.15	-2	589	-0.34%
2020/10/29	0	0.00	10	20.65	20.55	-10	658	-1.52%
2020/10/28	0	0.00	0.2	21.00	21.00	-0.2	669	-0.03%
2020/10/27	10	21.40	0	0.00	21.35	10	659	1.52%
2020/10/20	10	21.35	0	0.00	21.25	10	794	1.26%
2020/10/16	10	21.64	0	0.00	21.00	10	847	1.18%
2020/10/13	0	0.00	2	20.90	20.90	-2	855	-0.23%
2020/10/12	1	21.20	12	21.01	20.90	-11	855	-1.29%
2020/10/08	1	21.45	0	0.00	21.15	1	858	0.12%
2020/09/24	0.1	20.70	0	0.00	20.50	0.1	969	0.01%
2020/09/10	0	0.00	17	22.74	22.60	-17	963	-1.76%
2020/09/07	2	23.25	0	0.00	22.85	2	957	0.21%
2020/09/03	0	0.00	6	23.70	23.10	-6	955	-0.63%
2020/09/02	2	23.65	0.2	23.55	23.65	1.8	951	0.19%
2020/09/01	0	0.00	1	22.20	22.40	-1	964	-0.10%
2020/08/31	1	21.60	0	0.00	21.50	1	961	0.10%
2020/08/28	0	0.00	1	21.30	21.35	-1	986	-0.10%
2020/08/27	1	21.80	0	0.00	21.70	1	1,024	0.10%
2020/08/21	0	0.00	1	21.90	22.20	-1	1,037	-0.10%
2020/08/20	1	20.55	0	0.00	21.00	1	1,033	0.10%
2020/08/19	0	0.00	6	23.25	22.40	-6	1,023	-0.59%
2020/08/18	5	23.63	4	23.44	23.25	1	1,012	0.10%
2020/08/17	1	23.15	1	23.65	23.65	0	993	0.00%
2020/08/14	3	23.15	1	23.10	23.05	2	982	0.20%
2020/08/13	1	22.95	1	23.00	22.95	0	972	0.00%
2020/08/11	4	23.30	4	23.30	23.20	0	933	0.00%
2020/08/10	10	23.04	7	23.04	23.20	3	893	0.34%
2020/08/07	2	22.58	9	22.51	22.20	-7	842	-0.83%
2020/08/06	4	22.25	0	0.00	21.65	4	807	0.50%
2020/08/05	1	22.15	1	22.25	22.20	0	767	0.00%
2020/07/31	11	21.00	0	0.00	20.95	11	744	1.48%
2020/07/30	1	20.85	0	0.00	21.00	1	744	0.13%
2020/07/28	2	21.70	2	21.18	21.00	0	735	0.00%
2020/07/27	28	21.83	24	21.73	21.80	4	724	0.55%
2020/07/24	10	21.60	61	20.61	21.50	-51	687	-7.42%
2020/07/23	4	20.95	3	20.83	20.80	1	629	0.16%
2020/07/22	1	19.55	2	19.58	19.70	-1	585	-0.17%
2020/07/21	9	19.52	4	19.45	19.50	5	581	0.86%
2020/07/20	2	19.30	0	0.00	19.45	2	580	0.34%
2020/07/16	0	0.00	3	19.10	19.05	-3	569	-0.53%
2020/07/14	0	0.00	21	19.46	19.20	-21	568	-3.69%
2020/07/13	1	19.70	0	0.00	19.60	1	570	0.18%
2020/07/09	6	20.20	0	0.00	20.10	6	564	1.06%
2020/07/08	12	20.35	0	0.00	20.40	12	533	2.25%
2020/07/06	0	0.00	10	18.50	18.55	-10	479	-2.09%
2020/07/03	4	18.35	0	0.00	18.35	4	486	0.82%
2020/06/19	0	0.00	9	18.45	18.45	-9	486	-1.85%
2020/06/17	5	18.10	0	0.00	18.30	5	482	1.04%
2020/06/12	5	18.05	0	0.00	18.05	5	489	1.02%
2020/06/11	4	18.20	2	18.65	18.15	2	490	0.41%
2020/06/10	6	19.05	0	0.00	18.90	6	488	1.23%
2020/06/09	2	19.43	4	20.06	19.60	-2	490	-0.41%
2020/06/08	12	20.27	1	20.35	20.20	11	476	2.31%
2020/06/04	1	18.50	11	18.74	18.80	-10	407	-2.45%
2020/06/02	0	0.00	3	16.65	16.65	-3	343	-0.87%
2020/05/27	10	16.10	0	0.00	16.10	10	326	3.07%
2020/05/25	3	16.30	0	0.00	16.30	3	327	0.92%
2020/05/18	10	16.20	0	0.00	16.20	10	338	2.96%
2020/05/12	2	17.30	0	0.00	17.45	2	404	0.49%
2020/05/08	0	0.00	0.1	17.25	17.25	-0.1	405	-0.02%
2020/05/07	12	17.42	0	0.00	17.25	12	388	3.08%
2020/05/04	0	0.00	1	17.00	17.10	-1	388	-0.26%
2020/04/30	2	17.25	0	0.00	17.50	2	387	0.52%
2020/04/22	0	0.00	0.1	16.15	16.25	-0.1	379	-0.03%
2020/04/16	3	16.60	1	16.70	16.60	2	372	0.54%
2020/04/14	0	0.00	1	15.90	16.05	-1	361	-0.28%
2020/04/13	3	15.60	0	0.00	15.60	3	361	0.83%
2020/04/09	1	16.20	0	0.00	15.75	1	372	0.27%
2020/04/08	1	15.25	0	0.00	15.25	1	381	0.26%
2020/04/07	0	0.00	0.1	13.90	13.90	-0.1	379	-0.02%
2020/03/25	0	0.00	5	13.35	13.35	-5	390	-1.28%
2020/03/24	20	12.60	0	0.00	12.55	20	388	5.15%
2020/03/23	1	12.30	0	0.00	12.00	1	387	0.26%
2020/03/20	10	13.10	0	0.00	12.90	10	388	2.57%
2020/03/19	0	0.00	2	12.20	12.10	-2	385	-0.52%
2020/03/18	1	13.85	0	0.00	13.40	1	380	0.26%
2020/03/17	0.3	13.80	0	0.00	13.80	0.3	381	0.08%
2020/03/12	0	0.00	4	17.33	17.00	-4	359	-1.11%
2020/02/24	0	0.00	0.3	20.10	20.20	-0.3	397	-0.07%
2020/02/20	10	21.20	0	0.00	21.15	10	391	2.56%
2020/02/19	0.3	21.15	0	0.00	21.15	0.3	387	0.08%
2020/02/17	2	21.10	5	21.63	21.85	-3	365	-0.82%
2020/02/14	1	20.50	0	0.00	20.65	1	319	0.31%
2020/02/11	0	0.00	1	18.45	18.50	-1	293	-0.34%
2020/02/04	1	18.30	0	0.00	18.65	1	285	0.35%
2020/01/08	1	20.90	0	0.00	20.90	1	270	0.37%
2020/01/07	2	21.73	2	21.50	21.40	0	270	0.00%
2020/01/06	0	0.00	1	22.05	22.05	-1	270	-0.37%
2020/01/03	1	21.70	2	21.90	21.75	-1	268	-0.37%
2020/01/02	3	22.10	3	21.50	21.50	0	256	0.00%
2019/12/31	5	21.90	0	0.00	21.85	5	236	2.12%
2019/12/20	0	0.00	0.3	21.20	21.20	-0.3	269	-0.10%
2019/12/13	1	20.70	1	20.70	20.70	0	257	0.00%
2019/12/05	0	0.00	3	21.90	22.00	-3	248	-1.21%
2019/12/04	1	22.20	0	0.00	21.70	1	245	0.41%
2019/11/29	4	21.84	2	21.68	21.80	2	233	0.86%
2019/11/28	5	22.66	5	22.31	22.20	0	228	0.00%
2019/11/27	10	22.41	3	22.40	22.80	7	222	3.15%
2019/11/26	5	20.59	3	20.88	21.05	2	192	1.04%
2019/11/20	1	19.90	0	0.00	19.90	1	196	0.51%
2019/11/14	6	20.35	0	0.00	20.30	6	202	2.96%
2019/11/04	0	0.00	2	21.15	21.20	-2	198	-1.01%
2019/11/01	0	0.00	3	21.30	21.30	-3	197	-1.52%
2019/10/29	0	0.00	2	21.60	21.60	-2	199	-1.00%
2019/10/22	0.6	22.35	0	0.00	22.35	0.6	241	0.27%
2019/10/21	1	22.30	0	0.00	22.45	1	241	0.41%
2019/10/17	1	22.05	0	0.00	22.15	1	240	0.42%
2019/10/14	1	22.35	0	0.00	22.20	1	255	0.39%
2019/10/04	2.7	22.49	0	0.00	22.40	2.7	248	1.10%
2019/10/03	1	22.40	1	22.35	22.35	0	246	0.00%
2019/10/02	1	23.05	0	0.00	22.75	1	248	0.40%
2019/10/01	1	23.25	1	23.00	23.25	0	243	0.00%
2019/09/26	5	22.70	0	0.00	22.30	5	221	2.25%
2019/09/23	5	21.40	0	0.00	21.50	5	200	2.50%
2019/09/09	0	0.00	1	21.85	21.80	-1	220	-0.45%
2019/08/28	0	0.00	1	20.80	20.90	-1	211	-0.47%
2019/08/27	0	0.00	0.7	22.55	22.70	-0.7	207	-0.34%
2019/08/22	2	23.00	0	0.00	22.85	2	199	1.00%
2019/08/21	2	23.20	2	22.80	22.80	0	197	0.00%
2019/08/20	2	22.55	3	22.93	23.05	-1	196	-0.51%
2019/08/19	2	21.98	0	0.00	22.05	2	190	1.05%
2019/08/14	0	0.00	5	21.40	21.25	-5	192	-2.60%
2019/08/02	1	22.40	1	22.60	22.35	0	199	0.00%
2019/07/29	0	0.00	2	23.33	23.15	-2	198	-1.01%
2019/07/25	2	22.68	2	22.70	22.90	0	185	0.00%
2019/07/18	3	21.67	0	0.00	21.60	3	168	1.78%
2019/07/04	3	22.35	0	0.00	22.10	3	178	1.68%
2019/06/21	1	21.90	0	0.00	21.70	1	188	0.53%
2019/06/19	0	0.00	1	21.00	21.10	-1	186	-0.54%
2019/06/17	7	20.80	0	0.00	20.90	7	189	3.70%
2019/06/11	4	20.45	0	0.00	20.35	4	197	2.03%
2019/05/31	2	21.00	0	0.00	21.00	2	217	0.92%
2019/05/24	1	20.30	0	0.00	20.25	1	279	0.36%
2019/05/17	2	21.20	0	0.00	20.75	2	349	0.57%
2019/05/09	2	23.00	0	0.00	22.25	2	380	0.53%
2019/05/07	1	23.60	0	0.00	23.40	1	379	0.26%
2019/04/30	1	23.30	0	0.00	23.60	1	384	0.26%
2019/04/24	0	0.00	2	25.10	24.90	-2	385	-0.52%
2019/04/16	0	0.00	4	25.40	25.60	-4	383	-1.04%
2019/04/12	0	0.00	1	24.80	24.70	-1	387	-0.26%
2019/04/11	5	25.40	0	0.00	25.20	5	385	1.30%
2019/04/03	1	25.15	0	0.00	25.25	1	381	0.26%
2019/04/02	1	25.10	0	0.00	25.00	1	382	0.26%
2019/03/26	2	25.00	0	0.00	25.00	2	389	0.51%
2019/03/25	0.8	24.70	1	24.90	24.65	-0.2	392	-0.04%
2019/03/21	1	25.20	0	0.00	25.40	1	399	0.25%
2019/03/15	0	25.70	1	25.75	25.70	-1	416	-0.24%
2019/03/14	1	25.90	0	0.00	25.60	1	423	0.24%
2019/03/07	5	26.60	0	0.00	25.80	5	582	0.86%
2019/03/06	1	26.20	0	0.00	26.50	1	622	0.16%
2019/02/27	0	0.00	1	25.70	25.85	-1	628	-0.16%
2019/02/26	0	26.30	12	26.63	26.30	-12	624	-1.92%
2019/02/25	1	27.50	0	0.00	27.00	1	616	0.16%
2019/02/22	1	27.10	3	26.33	26.90	-2	581	-0.34%
2019/02/19	0	0.00	5	25.31	25.10	-5	534	-0.94%
2019/02/13	4	24.98	4	25.45	25.70	0	525	0.00%
2019/01/30	0	0.00	1	23.90	23.80	-1	517	-0.19%
2019/01/25	0	0.00	1	24.10	24.20	-1	547	-0.18%
2019/01/23	0	0.00	1	23.55	23.55	-1	567	-0.18%
2019/01/21	1	24.40	0	0.00	24.20	1	568	0.18%
2019/01/18	2	23.95	0	0.00	24.00	2	567	0.35%
2019/01/14	9	23.63	0	0.00	23.45	9	578	1.55%
2019/01/11	0	0.00	1	24.00	23.75	-1	581	-0.17%
2019/01/10	2	23.40	0	0.00	23.40	2	578	0.35%
2019/01/09	0	0.00	1	23.55	23.20	-1	581	-0.17%
2018/12/28	5	24.10	0	0.00	24.15	5	612	0.82%
2018/12/27	0	0.00	1	24.00	24.00	-1	626	-0.16%
2018/12/22	0	0.00	6	24.50	24.50	-6	641	-0.94%
2018/12/21	1	24.85	0	0.00	24.85	1	648	0.15%
2018/12/18	1	25.00	0	0.00	25.20	1	646	0.15%
2018/12/17	1	25.40	2	26.03	25.50	-1	651	-0.15%
2018/12/14	1	25.00	0	0.00	24.90	1	649	0.15%
2018/12/12	5	25.81	0	0.00	26.00	5	651	0.77%
2018/12/11	0	0.00	0.1	25.00	24.95	-0.1	642	-0.02%
2018/12/10	1	25.20	0	0.00	24.80	1	647	0.15%
2018/12/06	1	26.55	5	25.28	25.00	-4	647	-0.62%
2018/12/05	1	27.00	0	0.00	27.05	1	638	0.16%
2018/12/04	0	0.00	1	28.00	27.65	-1	644	-0.16%
2018/12/03	9	27.88	10	26.84	28.20	-1	632	-0.16%
2018/11/30	9	25.31	4	26.65	25.80	5	589	0.85%
2018/11/29	0	0.00	4	24.23	25.10	-4	537	-0.74%
2018/11/27	1	22.15	1	22.00	22.30	0	505	0.00%
2018/11/23	0	0.00	0.9	21.30	21.30	-0.9	506	-0.17%
2018/11/22	4	22.03	0	0.00	22.00	4	511	0.78%
2018/11/20	0	0.00	5	22.30	22.00	-5	540	-0.92%
2018/11/19	5	22.15	0	0.00	22.25	5	557	0.90%
2018/11/16	0	0.00	3	21.55	21.40	-3	558	-0.54%
2018/11/12	1	20.90	0	0.00	20.50	1	590	0.17%
2018/11/09	3	21.57	0	0.00	21.30	3	612	0.49%
2018/11/07	1	21.60	1	22.05	22.05	0	686	0.00%
2018/11/05	2	22.25	3	22.52	22.25	-1	698	-0.14%
2018/11/02	4	23.50	0.7	23.05	22.90	3.3	696	0.48%
2018/11/01	4	21.99	1	22.60	22.55	3	681	0.44%
2018/10/31	2	20.60	0	0.00	20.70	2	673	0.30%
2018/10/23	1	22.25	0	0.00	22.25	1	708	0.14%
2018/10/22	1	22.45	0	0.00	23.20	1	710	0.14%
2018/10/19	2	22.50	2	22.70	22.75	0	714	0.00%
2018/10/18	0	0.00	1	23.90	23.60	-1	716	-0.14%
2018/10/17	0.4	23.70	0	0.00	23.60	0.4	722	0.05%
2018/10/16	0	0.00	1	24.00	24.00	-1	726	-0.14%
2018/10/15	2	22.93	6	22.99	22.80	-4	730	-0.55%
2018/10/12	1	21.80	8	22.32	22.50	-7	736	-0.95%
2018/10/11	2	22.25	0	0.00	22.20	2	749	0.27%
2018/10/08	0	0.00	25	25.10	25.10	-25	754	-3.31%
2018/10/05	0	0.00	2	25.95	25.50	-2	752	-0.27%
2018/10/04	1	28.85	0	0.00	28.30	1	743	0.13%
2018/10/02	1	29.00	0	0.00	29.35	1	757	0.13%
2018/10/01	1	28.40	2	28.80	28.80	-1	757	-0.13%
2018/09/28	0.1	28.60	0	0.00	28.55	0.1	770	0.01%
2018/09/27	6	29.28	1	29.45	29.00	5	776	0.64%
2018/09/25	3	29.67	0	0.00	29.70	3	806	0.37%
2018/09/21	10	29.20	0	0.00	29.30	10	826	1.21%
2018/09/19	0	0.00	1	29.75	29.75	-1	860	-0.12%
2018/09/18	2	29.80	1	29.60	29.60	1	926	0.11%
2018/09/17	1	30.55	0	0.00	30.50	1	948	0.11%
2018/09/14	0	0.00	1	31.00	31.20	-1	960	-0.10%
2018/09/13	0	0.00	1	30.35	30.35	-1	993	-0.10%
2018/09/12	1	30.25	2	30.15	29.75	-1	1,110	-0.09%
2018/09/11	0.2	31.60	0	0.00	31.20	0.2	1,238	0.02%
2018/09/10	3	31.45	0	0.00	30.80	3	1,270	0.24%
2018/09/07	22.2	35.45	1	34.20	34.20	21.2	1,337	1.58%
2018/09/06	0	0.00	5.4	36.90	36.65	-5.4	1,354	-0.40%
2018/09/05	2	37.25	0	0.00	37.00	2	1,368	0.15%
2018/09/04	4	37.69	2	37.50	38.00	2	1,383	0.14%
2018/09/03	1	36.70	0	0.00	36.30	1	1,418	0.07%
2018/08/28	0.2	42.80	0	0.00	39.30	0.2	1,624	0.01%
2018/08/27	0	0.00	2	39.10	39.00	-2	1,661	-0.12%
2018/08/24	0	0.00	14	44.93	45.00	-14	1,668	-0.84%
2018/08/23	0	0.00	21	44.37	43.80	-21	1,805	-1.16%
2018/08/20	0	0.00	1	42.60	42.95	-1	2,022	-0.05%
2018/08/16	1	40.30	18	41.74	41.80	-17	2,117	-0.80%
2018/08/15	7	39.74	4	39.81	39.60	3	2,123	0.14%
2018/08/14	3	43.62	1	43.85	43.30	2	2,095	0.10%
2018/08/13	1	48.10	3	45.87	46.00	-2	2,061	-0.10%
2018/08/08	1	50.30	0	0.00	50.40	1	2,102	0.05%
2018/08/07	0	0.00	10	51.00	51.60	-10	2,102	-0.48%
2018/08/06	11	51.58	2	51.15	51.40	9	2,105	0.43%
2018/08/03	0.2	49.60	1	49.10	49.15	-0.8	2,117	-0.04%
2018/08/02	2	49.18	0	0.00	48.75	2	2,127	0.09%
2018/08/01	0	0.00	12	50.58	50.10	-12	2,126	-0.56%
2018/07/31	0	0.00	1	50.70	49.80	-1	2,130	-0.05%
2018/07/30	1	49.95	1	51.80	49.90	0	2,135	0.00%
2018/07/27	0	0.00	10	52.80	52.80	-10	2,130	-0.47%
2018/07/26	0	0.00	1	53.30	52.50	-1	2,131	-0.05%
2018/07/25	3	52.77	2	52.50	53.00	1	2,132	0.05%
2018/07/24	1	52.00	0	0.00	52.30	1	2,131	0.05%
2018/07/20	0	0.00	1	51.60	51.90	-1	2,149	-0.05%
2018/07/19	1	53.00	1	53.20	52.80	0	2,151	0.00%
2018/07/18	2	53.85	0	0.00	52.30	2	2,173	0.09%
2018/07/17	4	56.20	0	0.00	55.30	4	2,170	0.18%
2018/07/16	0	0.00	4	58.90	57.80	-4	2,178	-0.18%
2018/07/13	4	59.65	3	59.53	58.60	1	2,221	0.05%
2018/07/12	0	0.00	1	59.50	59.10	-1	2,235	-0.04%
2018/07/11	2	59.00	1	59.20	58.50	1	2,278	0.04%
2018/07/10	0	0.00	2	58.60	60.20	-2	2,357	-0.08%
2018/07/09	7	59.73	2	59.90	59.00	5	2,366	0.21%
2018/07/06	12.1	60.14	2	60.20	59.00	10.1	2,388	0.42%
2018/07/05	4	60.63	4	61.33	60.00	0	2,424	0.00%
2018/07/04	7	60.99	1	61.20	60.40	6	2,430	0.25%
2018/07/03	1	63.70	4	63.10	61.00	-3	2,427	-0.12%
2018/07/02	5	63.58	2	63.80	63.00	3	2,413	0.12%
2018/06/29	2	63.65	9	63.23	63.30	-7	2,406	-0.29%
2018/06/28	3	63.60	2	63.85	62.60	1	2,426	0.04%
2018/06/27	2	64.80	4	65.43	64.40	-2	2,447	-0.08%
2018/06/26	3	62.33	1	62.70	62.40	2	2,397	0.08%
2018/06/25	2	63.45	1	63.90	63.00	1	2,398	0.04%
2018/06/22	20	64.06	21	64.24	63.90	-1	2,494	-0.04%
2018/06/21	9	65.30	2	66.45	65.10	7	2,473	0.28%
2018/06/20	8	63.81	17	64.21	68.20	-9	2,369	-0.38%
2018/06/19	8	62.88	4	63.30	62.00	4	2,324	0.17%
2018/06/15	2	63.30	2	63.55	63.40	0	2,300	0.00%
2018/06/14	3	62.13	4	61.05	60.70	-1	2,220	-0.05%
2018/06/13	2	59.95	1	60.90	60.10	1	2,195	0.05%
2018/06/11	12	62.08	11	61.45	61.70	1	2,168	0.05%
2018/06/08	15	60.80	7	61.46	61.40	8	2,154	0.37%
2018/06/07	2	60.30	4	60.35	59.90	-2	2,043	-0.10%
2018/06/06	3	61.63	4	61.75	60.30	-1	2,014	-0.05%
2018/06/05	2	60.20	4	60.78	60.00	-2	1,979	-0.10%
2018/06/04	4	61.08	11	60.60	60.80	-7	1,956	-0.36%
2018/06/01	10	59.72	5	59.88	59.00	5	1,929	0.26%
2018/05/31	8	60.19	8	61.10	59.50	0	1,924	0.00%
2018/05/30	1	55.60	15	57.01	58.90	-14	1,834	-0.76%
2018/05/29	7	57.61	17	59.17	57.40	-10	1,829	-0.55%
2018/05/28	11	59.65	36	58.52	60.50	-25	1,811	-1.38%
2018/05/25	16	55.76	6	54.82	55.40	10	1,705	0.59%
2018/05/24	3	52.17	2	51.30	52.00	1	1,600	0.06%
2018/05/23	2	51.20	17	52.01	50.90	-15	1,593	-0.94%
2018/05/22	4.1	50.38	1	50.10	50.40	3.1	1,569	0.20%
2018/05/21	1	49.45	0	0.00	49.50	1	1,563	0.06%
2018/05/18	0	0.00	1	49.00	49.30	-1	1,573	-0.06%
2018/05/17	5	48.17	27	49.16	48.40	-22	1,579	-1.39%
2018/05/16	32	51.69	5	51.52	51.80	27	1,553	1.74%
2018/05/15	11	51.58	0	0.00	51.50	11	1,559	0.71%
2018/05/14	0	0.00	3	52.60	52.00	-3	1,581	-0.19%
2018/05/11	11	52.87	5	54.30	51.60	6	1,593	0.38%
2018/05/10	2	53.50	12	53.58	54.50	-10	1,590	-0.63%
2018/05/09	1	53.60	3	53.20	53.00	-2	1,635	-0.12%
2018/05/08	6	53.47	2	53.15	52.80	4	1,670	0.24%
2018/05/07	0	0.00	1	54.50	54.00	-1	1,667	-0.06%
2018/05/03	11	52.20	8	51.80	51.70	3	1,659	0.18%
2018/05/02	0	0.00	1	52.60	52.80	-1	1,659	-0.06%
2018/04/30	2	52.50	0	0.00	52.50	2	1,660	0.12%
2018/04/27	1	52.40	3	52.33	52.80	-2	1,677	-0.12%
2018/04/26	3	52.90	4	51.68	51.10	-1	1,684	-0.06%
2018/04/25	0	0.00	1	53.40	53.90	-1	1,692	-0.06%
2018/04/24	4	53.73	15	53.41	53.40	-11	1,709	-0.64%
2018/04/20	1	56.60	1	56.70	56.90	0	1,680	0.00%
2018/04/19	0	0.00	3	56.93	57.20	-3	1,692	-0.18%
2018/04/18	6	55.13	4	55.80	55.30	2	1,678	0.12%
2018/04/17	2	56.00	1	55.50	54.20	1	1,674	0.06%
2018/04/16	5	55.90	5	55.26	55.00	0	1,644	0.00%
2018/04/13	0	0.00	1	52.80	53.50	-1	1,570	-0.06%
2018/04/12	4	52.65	3	53.00	52.70	1	1,582	0.06%
2018/04/11	2	53.35	3	53.33	53.50	-1	1,592	-0.06%
2018/04/03	1	50.60	1	50.20	51.10	0	1,737	0.00%
2018/04/02	2	51.20	0	0.00	50.80	2	1,740	0.11%
2018/03/30	4	51.50	3	52.13	52.90	1	1,825	0.05%
2018/03/29	4	51.03	1	52.00	50.80	3	1,833	0.16%
2018/03/28	4	50.70	3	51.20	50.60	1	1,923	0.05%
2018/03/27	10	52.03	31	52.35	52.10	-21	1,921	-1.09%
2018/03/26	3	49.62	1	49.50	49.50	2	1,845	0.11%
2018/03/23	10	48.50	0	0.00	48.50	10	1,867	0.54%
2018/03/22	5	50.30	13	50.27	49.40	-8	1,852	-0.43%
2018/03/21	0	0.00	1	48.80	48.65	-1	1,777	-0.06%
2018/03/16	1	48.00	18	47.85	47.95	-17	1,764	-0.96%
2018/03/15	0	0.00	4	48.45	48.60	-4	1,763	-0.23%
2018/03/14	0	0.00	2	49.48	48.25	-2	1,774	-0.11%
2018/03/13	1	48.10	0	0.00	48.50	1	1,766	0.06%
2018/03/09	1	48.00	2	47.90	47.80	-1	1,774	-0.06%
2018/03/08	11	48.34	1	48.05	47.80	10	1,786	0.56%
2018/03/07	1	48.70	0	0.00	48.25	1	1,800	0.06%
2018/03/06	4	48.79	2	48.68	48.40	2	1,813	0.11%
2018/03/05	3	48.63	0	0.00	48.00	3	1,804	0.17%
2018/03/02	6	49.11	13	49.13	49.20	-7	1,762	-0.40%
2018/03/01	12	48.43	11	48.56	49.30	1	1,735	0.06%
2018/02/26	0	0.00	1	46.90	47.00	-1	1,745	-0.06%
2018/02/23	0	0.00	2	47.20	47.00	-2	1,884	-0.11%
2018/02/22	0	0.00	5	47.30	46.90	-5	1,956	-0.26%
2018/02/12	1	46.80	0	0.00	46.05	1	2,055	0.05%
2018/02/08	17	45.81	2	46.13	46.40	15	2,216	0.68%
2018/02/06	2	46.05	10	44.19	42.60	-8	2,249	-0.36%
2018/02/05	8	46.64	0	0.00	47.05	8	2,293	0.35%
2018/02/02	12	48.41	11	48.05	48.50	1	2,337	0.04%
2018/02/01	1	48.75	0	0.00	48.00	1	2,374	0.04%
2018/01/31	0	0.00	7	46.46	48.80	-7	2,335	-0.30%
2018/01/30	0	0.00	7	46.31	46.20	-7	2,304	-0.30%
2018/01/29	2	47.20	1	47.05	46.80	1	2,327	0.04%
2018/01/26	0	0.00	1	47.05	47.50	-1	2,326	-0.04%
2018/01/24	12	47.63	0	0.00	47.55	12	2,332	0.51%
2018/01/23	26	47.88	3	48.50	47.50	23	2,335	0.98%
2018/01/22	3	49.00	1	49.05	48.60	2	2,332	0.09%
2018/01/19	8	48.30	2	48.50	48.00	6	2,351	0.26%
2018/01/18	0	0.00	4	48.20	48.30	-4	2,393	-0.17%
2018/01/17	2	47.50	4	47.30	47.50	-2	2,413	-0.08%
2018/01/16	1	48.20	2	48.10	48.00	-1	2,482	-0.04%
2018/01/15	1	48.50	3	48.95	48.50	-2	2,668	-0.07%
2018/01/12	1	48.40	2	48.38	48.50	-1	2,641	-0.04%
2018/01/11	1	47.55	3	47.80	46.90	-2	2,634	-0.08%
2018/01/09	9	47.57	12	47.34	47.45	-3	2,627	-0.11%
2018/01/08	12	47.82	6	48.72	47.40	6	2,617	0.23%
2018/01/05	3	48.50	5	49.13	48.80	-2	2,589	-0.08%
2018/01/04	16	49.39	16	49.62	49.00	0	2,555	0.00%
2018/01/03	14	47.17	37	47.59	47.50	-23	2,439	-0.94%
2018/01/02	4	46.01	0	0.00	46.40	4	2,362	0.17%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析