宜特 (3289)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	125.00	0	0.00	125.00	2	2,864	0.07%
2024/05/28	1	128.50	0	0.00	128.50	1	3,349	0.03%
2024/05/23	1	125.50	0	0.00	125.50	1	3,520	0.03%
2024/05/22	3	128.33	0	0.00	127.50	3	3,574	0.08%
2024/05/20	1	126.50	0	0.00	128.00	1	3,866	0.03%
2024/05/15	2	128.50	0	0.00	128.00	2	4,154	0.05%
2024/05/13	2	126.75	2	125.00	125.00	0	4,451	0.00%
2024/05/09	0	0.00	6	131.00	129.50	-6	4,809	-0.12%
2024/05/08	3	134.83	0	0.00	133.00	3	4,905	0.06%
2024/05/07	1	133.00	0	0.00	132.50	1	5,037	0.02%
2024/05/06	1	136.00	0	0.00	133.00	1	5,029	0.02%
2024/05/03	0	0.00	1	139.00	140.00	-1	4,957	-0.02%
2024/05/02	0	0.00	4	142.00	144.00	-4	4,902	-0.08%
2024/04/30	5	144.90	7	145.21	145.00	-2	4,870	-0.04%
2024/04/29	4	143.50	12	143.29	145.50	-8	4,784	-0.17%
2024/04/26	2	134.25	4	131.50	134.00	-2	4,599	-0.04%
2024/04/23	2	120.50	1	120.50	120.50	1	4,505	0.02%
2024/04/19	4	124.75	1	120.50	122.50	3	4,547	0.07%
2024/04/18	1	129.50	0	0.00	129.50	1	4,498	0.02%
2024/04/17	4	130.88	1	135.50	134.50	3	4,462	0.07%
2024/04/16	5	126.50	4	130.00	127.50	1	4,403	0.02%
2024/04/15	12	133.04	5	134.30	129.50	7	4,360	0.16%
2024/04/12	4	134.38	13	129.85	138.50	-9	4,187	-0.21%
2024/04/11	6	127.00	2	128.50	127.00	4	4,055	0.10%
2024/04/09	3	132.00	4	131.50	132.00	-1	3,950	-0.03%
2024/04/08	2	135.50	7	131.57	133.50	-5	3,914	-0.13%
2024/04/03	1	134.00	1	133.00	132.50	0	3,837	0.00%
2024/04/01	5	128.20	6	128.25	129.00	-1	3,688	-0.03%
2024/03/29	8	123.56	1	124.50	123.50	7	3,630	0.19%
2024/03/28	0	0.00	4	122.00	123.00	-4	3,592	-0.11%
2024/03/27	0	0.00	1	120.00	119.50	-1	3,578	-0.03%
2024/03/26	4	120.38	1	123.50	119.00	3	3,576	0.08%
2024/03/22	2	119.50	1	120.00	120.50	1	3,557	0.03%
2024/03/21	0	0.00	4	120.75	119.00	-4	3,558	-0.11%
2024/03/20	1	125.50	3	121.17	120.00	-2	3,571	-0.06%
2024/03/19	2	124.50	3	125.17	124.00	-1	3,541	-0.03%
2024/03/18	7	123.29	0	0.00	124.00	7	3,480	0.20%
2024/03/15	0	0.00	1	116.00	116.00	-1	3,429	-0.03%
2024/03/14	4	116.88	9.1	115.30	117.00	-5.1	3,423	-0.15%
2024/03/13	21	123.40	6	121.08	119.00	15	3,390	0.44%
2024/03/12	0	0.00	1	126.50	127.00	-1	3,337	-0.03%
2024/03/11	2	127.00	3	126.50	124.00	-1	3,309	-0.03%
2024/03/08	16	129.78	16	128.28	125.50	0	3,264	0.00%
2024/03/07	10	130.25	18	132.31	129.50	-8	3,175	-0.25%
2024/03/06	10	130.05	4	133.13	135.00	6	3,100	0.19%
2024/03/05	22	134.20	5	133.30	133.50	17	3,043	0.56%
2024/03/04	2	135.50	8	136.13	141.00	-6	2,840	-0.21%
2024/03/01	9	132.94	1	135.00	128.50	8	2,607	0.31%
2024/02/29	3	131.33	0	0.00	131.00	3	2,548	0.12%
2024/02/27	7	129.07	1	128.00	128.00	6	2,481	0.24%
2024/02/26	2	131.75	0	0.00	133.00	2	2,439	0.08%
2024/02/23	9	132.44	10	129.75	130.50	-1	2,410	-0.04%
2024/02/22	5.1	135.47	3	133.33	134.00	2.1	2,349	0.09%
2024/02/21	1	126.50	1	126.50	126.00	0	2,169	0.00%
2024/02/20	6	126.75	6	126.49	126.50	0	2,056	0.00%
2024/02/19	3	128.00	14	128.04	129.50	-11	1,975	-0.56%
2024/02/16	4	132.13	1	131.00	131.50	3	1,926	0.16%
2024/02/15	1	137.00	0	0.00	136.00	1	1,766	0.06%
2024/02/05	0	0.00	2	127.00	126.00	-2	1,597	-0.13%
2024/02/02	1	116.50	4	121.13	123.00	-3	1,456	-0.21%
2024/02/01	4	115.88	13.4	116.72	117.50	-9.4	1,250	-0.75%
2024/01/31	2.3	108.04	1	108.50	108.50	1.3	1,071	0.12%
2024/01/30	0	0.00	5.5	104.95	106.50	-5.5	972	-0.57%
2024/01/26	0	0.00	0	94.80	94.30	0	827	0.00%
2024/01/24	1	97.90	0.1	97.60	98.00	1	820	0.12%
2024/01/23	0	0.00	0.3	97.00	97.70	-0.3	822	-0.04%
2024/01/22	0	0.00	2.2	95.67	97.60	-2.2	814	-0.27%
2024/01/19	1.1	94.34	0.1	97.30	94.20	1	797	0.13%
2024/01/18	0.1	93.24	0	0.00	93.70	0.1	781	0.01%
2024/01/17	1.2	95.71	0	0.00	95.20	1.2	776	0.15%
2024/01/16	2	97.95	0	0.00	96.50	2	768	0.26%
2024/01/15	1.2	94.66	5	97.14	98.00	-3.8	730	-0.52%
2024/01/12	0	0.00	5.1	93.02	93.20	-5.1	689	-0.74%
2024/01/11	0.2	90.95	2	92.15	91.20	-1.8	675	-0.27%
2024/01/05	2.5	90.22	1	90.20	90.10	1.5	725	0.21%
2024/01/03	1.1	91.37	0	0.00	91.00	1.1	749	0.15%
2023/12/29	0.1	91.50	0	0.00	92.50	0.1	759	0.02%
2023/12/28	0	0.00	1	90.90	91.00	-1	767	-0.13%
2023/12/27	0.2	91.40	0	0.00	91.20	0.2	775	0.02%
2023/12/26	4.3	91.36	2	91.70	91.20	2.3	784	0.29%
2023/12/21	1.2	92.45	0	0.00	92.00	1.2	799	0.15%
2023/12/20	6.2	93.76	2	94.05	94.00	4.2	800	0.53%
2023/12/19	0	0.00	2	94.30	94.50	-2	802	-0.25%
2023/12/18	3.1	93.33	1	93.00	93.00	2.1	832	0.25%
2023/12/15	3.3	93.87	3.3	94.49	93.50	-0.1	849	-0.01%
2023/12/13	0	0.00	1	91.30	90.10	-1	806	-0.12%
2023/12/07	1	91.70	0	0.00	90.20	1	859	0.12%
2023/12/05	0.1	92.00	0	0.00	91.50	0.1	924	0.01%
2023/12/04	0.1	93.30	0	0.00	93.20	0.1	935	0.01%
2023/11/30	0.2	93.30	1	94.80	95.00	-0.8	953	-0.09%
2023/11/29	0	0.00	2	92.65	92.60	-2	960	-0.21%
2023/11/27	2	92.15	0	0.00	91.70	2	1,005	0.20%
2023/11/22	0	0.00	3	91.00	94.50	-3	1,083	-0.28%
2023/11/17	0	0.00	1	90.30	90.00	-1	1,215	-0.08%
2023/11/16	0.2	89.30	0	0.00	89.50	0.2	1,217	0.02%
2023/11/09	0.4	87.60	0	0.00	88.90	0.4	1,250	0.03%
2023/11/06	0	0.00	0.6	90.13	90.30	-0.6	1,326	-0.05%
2023/11/03	0.3	87.60	0	0.00	87.60	0.3	1,340	0.02%
2023/11/02	0.4	86.70	0	0.00	86.70	0.4	1,390	0.03%
2023/10/25	0	0.00	0.2	87.54	87.50	-0.2	2,099	-0.01%
2023/10/24	3	85.10	0	0.00	86.20	3	2,183	0.14%
2023/10/23	0	0.00	2.3	86.04	85.90	-2.3	2,214	-0.10%
2023/10/20	0.2	83.90	1	85.90	85.60	-0.8	2,261	-0.04%
2023/10/19	0.5	85.88	0	0.00	85.80	0.5	2,360	0.02%
2023/10/18	0.1	84.60	1	85.00	84.10	-0.9	2,483	-0.04%
2023/10/17	1	88.00	0.8	87.34	85.80	0.2	3,058	0.01%
2023/10/12	0.1	89.80	0.4	89.90	90.20	-0.3	3,341	-0.01%
2023/10/11	1.1	89.51	0	0.00	89.00	1.1	3,403	0.03%
2023/10/06	1	91.00	0	0.00	91.00	1	3,475	0.03%
2023/10/03	1	92.60	0	0.00	91.80	1	3,831	0.03%
2023/10/02	1.5	93.34	2.2	93.44	94.00	-0.8	3,934	-0.02%
2023/09/28	0	0.00	0.1	92.00	91.40	-0.1	4,051	0.00%
2023/09/27	0.2	91.00	0	0.00	91.30	0.2	4,252	0.00%
2023/09/25	0	0.00	0.2	94.60	93.60	-0.2	4,571	0.00%
2023/09/22	0.2	92.11	0.4	92.50	93.10	-0.2	4,630	0.00%
2023/09/21	2.4	90.57	0	0.00	91.50	2.4	4,663	0.05%
2023/09/20	1.2	94.64	0	0.00	93.80	1.2	4,696	0.03%
2023/09/19	1.2	97.18	0	0.00	97.10	1.2	4,869	0.02%
2023/09/18	0	0.00	2	100.00	99.50	-2	4,911	-0.04%
2023/09/15	3	101.83	0	0.00	101.50	3	4,978	0.06%
2023/09/14	2	101.00	3.4	100.81	101.00	-1.4	4,999	-0.03%
2023/09/13	1	96.30	0	0.00	97.00	1	5,012	0.02%
2023/09/12	1	98.80	0	0.00	97.50	1	5,026	0.02%
2023/09/11	5.4	99.79	0	0.00	97.50	5.4	5,050	0.11%
2023/09/08	3	103.33	0	0.00	102.50	3	5,052	0.06%
2023/09/07	1	105.50	5	105.80	106.00	-4	5,134	-0.08%
2023/09/06	2	103.75	4	105.38	105.00	-2	5,162	-0.04%
2023/09/05	0	0.00	2.4	105.12	105.50	-2.4	5,170	-0.05%
2023/09/04	2.3	102.92	1	103.50	103.50	1.3	5,213	0.03%
2023/09/01	1.1	103.41	2	105.25	103.00	-0.9	5,299	-0.02%
2023/08/31	1.3	104.26	0	0.00	104.50	1.3	5,292	0.03%
2023/08/30	1	107.00	2	106.25	106.00	-1	5,287	-0.02%
2023/08/29	2.2	107.77	0	0.00	107.50	2.2	5,260	0.04%
2023/08/28	1	111.00	1	108.50	108.50	0	5,259	0.00%
2023/08/25	2	112.00	2.2	112.39	111.00	-0.2	5,274	0.00%
2023/08/24	14	108.18	7	108.29	110.50	7	5,247	0.13%
2023/08/23	0	0.00	7	106.14	104.00	-7	5,227	-0.13%
2023/08/22	8	102.81	1	103.50	102.50	7	5,245	0.13%
2023/08/21	0.2	103.00	0	0.00	103.50	0.2	5,245	0.00%
2023/08/18	1	102.50	0	0.00	102.50	1	5,249	0.02%
2023/08/17	0	0.00	0.5	105.00	106.50	-0.5	5,234	-0.01%
2023/08/16	0	0.00	1	103.50	103.50	-1	5,224	-0.02%
2023/08/15	0	0.00	1.3	104.89	103.00	-1.3	5,236	-0.02%
2023/08/14	0.3	102.03	0	0.00	102.00	0.3	5,229	0.01%
2023/08/11	0.5	103.90	0	0.00	103.00	0.5	5,230	0.01%
2023/08/10	1.3	105.31	2.1	105.14	104.50	-0.8	5,229	-0.02%
2023/08/09	1.2	112.00	3	112.50	111.00	-1.8	5,203	-0.03%
2023/08/08	2.1	114.92	6	115.92	114.50	-3.9	5,194	-0.07%
2023/08/07	1	114.50	2.1	112.62	115.50	-1.1	5,174	-0.02%
2023/08/04	2.4	111.26	3.4	112.97	113.00	-1	5,138	-0.02%
2023/08/02	1.7	113.00	11	109.41	110.00	-9.3	5,134	-0.18%
2023/08/01	3	115.83	4.8	116.04	115.50	-1.8	5,051	-0.04%
2023/07/31	3.2	113.50	2.3	115.25	112.50	0.9	4,930	0.02%
2023/07/28	8.1	114.11	7.1	116.55	117.50	1	4,786	0.02%
2023/07/27	1	109.50	3.4	108.29	109.00	-2.4	4,531	-0.05%
2023/07/26	0.4	105.01	3	104.50	103.50	-2.6	4,500	-0.06%
2023/07/25	1	107.99	2	107.75	106.50	-1	4,521	-0.02%
2023/07/24	0.9	106.06	2	106.00	107.00	-1.1	4,508	-0.02%
2023/07/21	11.6	110.60	1	112.00	108.00	10.6	4,467	0.24%
2023/07/20	20.3	122.14	12	120.96	114.50	8.3	4,378	0.19%
2023/07/19	0	0.00	5.6	123.32	127.00	-5.6	3,801	-0.15%
2023/07/18	2.1	113.00	2.1	115.76	115.50	0	3,687	0.00%
2023/07/17	1	118.50	3	118.00	119.00	-2	3,642	-0.05%
2023/07/14	0	0.00	0.1	120.00	117.00	-0.1	3,598	0.00%
2023/07/13	6	116.17	2.6	116.08	117.50	3.4	3,582	0.10%
2023/07/12	2.8	115.87	12.6	115.78	114.00	-9.7	3,620	-0.27%
2023/07/11	7.3	115.44	3	116.33	117.00	4.3	3,709	0.12%
2023/07/10	3.1	113.81	2.1	112.83	115.00	1	3,728	0.03%
2023/07/07	0.1	112.25	5	115.30	114.00	-4.9	3,635	-0.13%
2023/07/06	1	117.00	0.1	116.00	116.00	0.9	3,553	0.03%
2023/07/05	3	114.17	2.2	115.98	114.50	0.8	3,451	0.02%
2023/07/04	11.3	108.52	4.2	108.69	110.00	7.1	3,262	0.22%
2023/07/03	4	100.33	11.1	102.00	103.00	-7.1	3,146	-0.23%
2023/06/30	0	96.30	3.3	96.85	97.20	-3.3	2,999	-0.11%
2023/06/29	0.1	92.90	0	0.00	94.80	0.1	2,954	0.00%
2023/06/28	1	95.30	1.4	95.23	93.30	-0.4	2,944	-0.01%
2023/06/27	3.2	91.60	6.6	97.35	92.40	-3.4	2,919	-0.12%
2023/06/26	1.2	95.19	0	0.00	92.50	1.2	2,783	0.04%
2023/06/21	1	94.20	7.4	94.01	93.80	-6.4	2,756	-0.23%
2023/06/20	0.3	90.02	0	0.00	90.70	0.3	2,730	0.01%
2023/06/19	0.2	92.51	0	0.00	91.90	0.2	2,729	0.01%
2023/06/16	2	94.00	2	94.10	93.00	0	2,718	0.00%
2023/06/15	3.2	92.65	3	93.17	92.30	0.2	2,714	0.01%
2023/06/14	6	92.85	2	92.55	92.00	4	2,731	0.15%
2023/06/13	16	92.60	18	93.13	91.70	-2	2,717	-0.07%
2023/06/12	1	93.00	2	92.10	90.00	-1	2,702	-0.04%
2023/06/09	0	0.00	1	91.40	90.90	-1	2,706	-0.04%
2023/06/08	2	90.00	0	0.00	88.70	2	2,793	0.07%
2023/06/07	0	0.00	2	91.10	91.90	-2	2,810	-0.07%
2023/06/02	0	0.00	1	87.90	87.60	-1	3,175	-0.03%
2023/06/01	2	87.85	0	0.00	87.90	2	3,210	0.06%
2023/05/31	0	0.00	1	86.60	89.20	-1	3,219	-0.03%
2023/05/30	3	87.37	2	86.35	86.00	1	3,179	0.03%
2023/05/26	2	83.70	2	84.40	84.10	0	3,125	0.00%
2023/05/23	0	0.00	1	82.90	82.80	-1	3,173	-0.03%
2023/05/22	0	0.00	1	82.60	82.40	-1	3,214	-0.03%
2023/05/18	0	0.00	2	81.10	81.00	-2	3,267	-0.06%
2023/05/16	1	79.00	0	0.00	79.00	1	3,317	0.03%
2023/05/11	1	80.50	0	0.00	80.30	1	3,568	0.03%
2023/05/08	2	85.00	0	0.00	84.30	2	3,689	0.05%
2023/04/28	2	79.60	2	80.70	83.30	0	3,972	0.00%
2023/04/26	0	0.00	2	79.30	78.30	-2	3,903	-0.05%
2023/04/25	1	79.40	0	0.00	79.90	1	3,854	0.03%
2023/04/24	2	84.00	0	0.00	84.00	2	3,840	0.05%
2023/04/20	4	88.70	1	87.50	87.50	3	3,923	0.08%
2023/04/19	1	90.50	0	0.00	90.50	1	3,921	0.03%
2023/04/17	1	91.90	1	95.30	92.10	0	3,903	0.00%
2023/04/14	5	94.28	9	96.09	91.30	-4	3,819	-0.10%
2023/04/13	0	0.00	7	91.74	91.60	-7	3,625	-0.19%
2023/04/12	1	87.50	1	87.00	88.00	0	3,551	0.00%
2023/04/11	2	86.75	3	86.93	86.20	-1	3,556	-0.03%
2023/04/10	1	86.60	0	0.00	86.90	1	3,571	0.03%
2023/04/07	3	86.13	0	0.00	86.20	3	3,573	0.08%
2023/04/06	9	86.39	0	0.00	85.90	9	3,582	0.25%
2023/03/30	2	88.85	19	88.76	88.80	-17	3,609	-0.47%
2023/03/29	1	88.80	0	0.00	89.00	1	3,658	0.03%
2023/03/28	23	91.24	0	0.00	90.30	23	3,702	0.62%
2023/03/27	3	92.40	1	94.40	93.60	2	3,675	0.05%
2023/03/24	3	91.00	2	91.75	90.90	1	3,648	0.03%
2023/03/23	5	93.96	2	93.20	92.50	3	3,683	0.08%
2023/03/22	0	0.00	3	93.00	94.40	-3	3,754	-0.08%
2023/03/21	3	92.57	1	91.80	91.80	2	3,842	0.05%
2023/03/20	1	92.90	1.3	92.80	92.30	-0.3	4,140	-0.01%
2023/03/17	0.1	91.50	5	93.30	90.70	-5	4,666	-0.11%
2023/03/15	5	93.18	5	93.84	93.00	0	5,259	0.00%
2023/03/14	4.1	89.70	6	90.12	89.10	-2	5,444	-0.04%
2023/03/13	11	91.62	2	91.75	91.80	9	5,519	0.16%
2023/03/10	1.1	91.91	0	0.00	92.00	1.1	5,539	0.02%
2023/03/09	1.1	99.71	2	96.93	94.00	-1	5,539	-0.02%
2023/03/08	2	93.00	20.2	94.23	96.80	-18.2	5,296	-0.34%
2023/03/07	2	87.95	0	0.00	88.00	2	5,172	0.04%
2023/03/06	5	89.26	2	89.70	89.10	3	5,233	0.06%
2023/03/03	0	0.00	1	88.60	88.80	-1	5,284	-0.02%
2023/03/02	0	0.00	2	87.20	86.50	-2	5,389	-0.04%
2023/03/01	0	85.90	3	86.73	86.50	-3	5,536	-0.05%
2023/02/24	0	0.00	1	86.70	85.50	-1	5,582	-0.02%
2023/02/23	0	85.70	0	0.00	86.00	0	5,753	0.00%
2023/02/22	2	86.00	0	0.00	84.90	2	5,831	0.03%
2023/02/21	2.1	87.99	0	0.00	87.10	2.1	5,888	0.03%
2023/02/20	12	89.52	13	88.72	89.00	-1	5,973	-0.02%
2023/02/17	0	0.00	1	86.30	86.80	-1	5,997	-0.02%
2023/02/16	3	84.90	2	85.80	85.80	1	6,038	0.02%
2023/02/15	0	85.00	0	0.00	84.70	0	6,101	0.00%
2023/02/14	4	84.63	1	84.80	84.60	3	6,165	0.05%
2023/02/13	8	85.43	3	87.20	84.40	5	6,236	0.08%
2023/02/10	0	0.00	10	92.31	91.90	-10	6,272	-0.16%
2023/02/08	0.1	89.80	0	0.00	90.30	0.1	6,663	0.00%
2023/02/07	11	90.77	12	90.53	90.80	-1	6,698	-0.01%
2023/02/03	0	0.00	1	88.50	89.00	-1	7,270	-0.01%
2023/02/02	1.1	89.26	0	0.00	88.40	1.1	7,405	0.01%
2023/02/01	0	0.00	4	86.83	87.20	-4	7,399	-0.05%
2023/01/31	2	84.60	2	85.30	85.60	0	7,414	0.00%
2023/01/30	0	0.00	5	80.24	83.10	-5	7,395	-0.07%
2023/01/17	1	76.80	2	76.90	76.70	-1	7,374	-0.01%
2023/01/16	0	0.00	1	76.00	76.30	-1	7,467	-0.01%
2023/01/13	0	0.00	1	76.90	75.10	-1	7,537	-0.01%
2023/01/12	1	76.80	0	0.00	76.60	1	7,657	0.01%
2023/01/11	19	77.38	17	78.22	76.50	2	7,780	0.03%
2023/01/10	1	76.70	17	76.56	76.60	-16	7,909	-0.20%
2023/01/09	1	75.80	1	75.40	75.60	0	8,003	0.00%
2023/01/06	1	74.90	6	74.75	75.00	-5	8,045	-0.06%
2023/01/05	4	75.05	5	75.14	73.60	-1	8,115	-0.01%
2023/01/04	6	75.40	2	75.20	75.30	4	8,187	0.05%
2023/01/03	21	71.98	4	71.90	75.30	17	8,244	0.21%
2022/12/30	0	0.00	5	71.06	70.20	-5	8,285	-0.06%
2022/12/29	1	71.30	1	71.40	71.70	0	8,282	0.00%
2022/12/28	1	72.90	14	71.80	71.30	-13	8,326	-0.16%
2022/12/27	1	74.30	16	74.88	74.10	-15	8,457	-0.18%
2022/12/26	1	75.20	3	75.67	75.30	-2	8,522	-0.02%
2022/12/23	17	74.36	1	75.20	77.80	16	8,623	0.19%
2022/12/22	3	76.77	2	77.45	76.50	1	8,674	0.01%
2022/12/21	1	77.60	2	77.85	76.50	-1	8,712	-0.01%
2022/12/20	5	78.70	1	77.50	77.50	4	8,722	0.05%
2022/12/19	2	78.60	0	0.00	79.00	2	8,723	0.02%
2022/12/15	5	80.10	5	80.58	80.20	0	8,831	0.00%
2022/12/14	3	79.83	2	81.15	81.50	1	8,811	0.01%
2022/12/13	9	80.39	2	80.85	80.00	7	8,819	0.08%
2022/12/12	14	84.49	11	87.35	81.80	3	8,830	0.03%
2022/12/09	16	91.98	16	92.31	90.30	0	8,649	0.00%
2022/12/08	7	82.99	19	85.51	88.50	-12	8,305	-0.14%
2022/12/07	15	80.18	5	84.06	80.50	10	8,171	0.12%
2022/12/06	24	85.46	28	85.44	84.60	-4	7,980	-0.05%
2022/12/05	2	82.65	6	82.53	81.80	-4	7,737	-0.05%
2022/12/02	6	78.70	9	80.60	81.30	-3	7,628	-0.04%
2022/11/30	0	0.00	2	78.05	78.30	-2	7,488	-0.03%
2022/11/29	3	76.70	2	77.55	76.80	1	7,477	0.01%
2022/11/28	4	78.83	16	79.18	78.10	-12	7,465	-0.16%
2022/11/25	9	80.89	1	81.30	80.00	8	7,465	0.11%
2022/11/24	15	84.27	12	85.23	83.70	3	7,453	0.04%
2022/11/23	4	84.55	10.5	83.58	84.60	-6.5	7,340	-0.09%
2022/11/22	17	81.29	29	82.34	80.50	-12	7,222	-0.17%
2022/11/21	39	83.61	12	83.70	83.40	27	7,191	0.38%
2022/11/18	14	83.82	19	83.45	83.40	-5	7,036	-0.07%
2022/11/17	2	83.10	4	82.23	82.60	-2	7,000	-0.03%
2022/11/16	9	81.74	4	81.10	81.50	5	6,954	0.07%
2022/11/15	0	0.00	6	78.23	78.70	-6	6,830	-0.09%
2022/11/14	2	78.60	0	0.00	78.40	2	6,761	0.03%
2022/11/11	5	82.32	0	0.00	80.00	5	6,693	0.07%
2022/11/10	8	79.83	8	80.75	80.90	0	6,573	0.00%
2022/11/09	24	82.34	20	81.74	81.20	4	6,485	0.06%
2022/11/08	21	81.02	20	81.23	81.00	1	6,368	0.02%
2022/11/07	15	81.27	20	81.58	81.50	-5	6,185	-0.08%
2022/11/04	3	75.23	3	77.87	78.80	0	5,887	0.00%
2022/11/03	4	75.73	4	75.40	75.50	0	5,665	0.00%
2022/11/02	5	77.44	2	76.60	76.40	3	5,580	0.05%
2022/11/01	20	81.05	20	81.01	81.70	0	5,354	0.00%
2022/10/31	4	78.20	10	76.69	78.50	-6	4,889	-0.12%
2022/10/28	5	71.66	4	74.05	71.40	1	4,725	0.02%
2022/10/27	2	74.20	2	74.00	74.20	0	4,646	0.00%
2022/10/26	5	71.82	6.9	72.22	71.70	-1.9	4,562	-0.04%
2022/10/25	3	71.33	3	71.13	71.00	0	4,479	0.00%
2022/10/24	2	72.20	3	70.60	71.40	-1	4,378	-0.02%
2022/10/21	5	68.80	3	69.07	68.00	2	4,276	0.05%
2022/10/20	15	70.61	16	69.58	69.50	-1	4,190	-0.02%
2022/10/19	11	74.59	11	76.44	74.80	0	4,056	0.00%
2022/10/18	8	75.18	18	75.42	76.50	-10	3,905	-0.26%
2022/10/17	16	72.36	15	69.60	73.00	1	3,671	0.03%
2022/10/14	10	65.60	2	67.90	67.90	8	3,533	0.23%
2022/10/13	2	65.15	2	65.55	61.80	0	3,500	0.00%
2022/10/12	3	64.60	1	65.30	63.90	2	3,405	0.06%
2022/10/11	13.1	74.02	11	69.75	69.50	2.1	3,310	0.06%
2022/10/07	10	75.98	11	76.75	77.20	-1	3,209	-0.03%
2022/10/06	0	74.70	0	0.00	75.10	0	3,099	0.00%
2022/10/05	0	0.00	15	75.20	74.70	-15	3,066	-0.49%
2022/10/04	3	75.63	5	76.02	75.60	-2	2,987	-0.07%
2022/10/03	3	73.67	5	73.74	75.20	-2	2,811	-0.07%
2022/09/30	4	73.70	2	75.00	74.20	2	2,715	0.07%
2022/09/29	2	71.80	12	72.18	73.20	-10	2,584	-0.39%
2022/09/28	18	69.31	5	69.22	68.90	13	2,476	0.52%
2022/09/27	8	70.73	5	72.42	73.50	3	2,392	0.13%
2022/09/26	1	71.20	2	68.60	68.60	-1	2,313	-0.04%
2022/09/23	7	75.07	2	75.30	71.70	5	2,237	0.22%
2022/09/22	0	76.00	2.3	77.00	77.00	-2.3	2,146	-0.11%
2022/09/20	13	74.33	15	74.41	74.70	-2	2,020	-0.10%
2022/09/19	12	72.62	4	74.65	72.50	8	1,891	0.42%
2022/09/16	8	75.31	2	75.35	74.20	6	1,754	0.34%
2022/09/15	8	74.42	6	75.08	74.90	2	1,618	0.12%
2022/09/14	28	72.14	24	72.30	74.50	4	1,399	0.29%
2022/09/13	5	70.32	3	69.67	70.60	2	1,183	0.17%
2022/09/05	1	66.80	1	66.80	67.00	0	920	0.00%
2022/09/02	1	67.10	0	0.00	68.10	1	885	0.11%
2022/09/01	1	66.80	2	68.00	66.70	-1	835	-0.12%
2022/08/31	0	0.00	3	65.57	67.40	-3	743	-0.40%
2022/08/30	2	64.20	0	0.00	64.20	2	647	0.31%
2022/08/26	2.1	62.71	1	63.30	62.50	1.1	570	0.18%
2022/08/24	1	62.50	5.1	62.50	62.50	-4.1	493	-0.82%
2022/08/23	0	0.00	16.1	58.67	61.20	-16.1	415	-3.86%
2022/08/19	0.1	55.60	2	56.40	55.70	-1.9	353	-0.54%
2022/08/18	0	0.00	4	55.85	56.50	-4	350	-1.14%
2022/08/12	1	55.30	6	56.20	56.50	-5	321	-1.55%
2022/08/11	2	54.35	0	0.00	54.40	2	291	0.69%
2022/08/10	2	55.10	0	0.00	54.80	2	278	0.72%
2022/08/08	0	0.00	3	55.27	55.50	-3	272	-1.10%
2022/08/05	0	0.00	7	54.59	54.40	-7	259	-2.70%
2022/08/01	0	54.30	0	0.00	54.10	0	248	0.00%
2022/07/29	0	0.00	7	54.13	54.30	-7	246	-2.84%
2022/07/26	0	53.60	1	54.00	53.80	-1	234	-0.43%
2022/07/21	1	52.50	0	0.00	53.50	1	212	0.47%
2022/07/20	6	53.58	1	53.50	53.70	5	203	2.46%
2022/07/19	0	0.00	4	52.53	53.30	-4	166	-2.40%
2022/07/18	1	48.50	0	0.00	48.50	1	148	0.67%
2022/07/04	2	46.20	0	0.00	45.50	2	188	1.06%
2022/06/29	0	0.00	1	53.00	52.20	-1	201	-0.50%
2022/06/23	0	0.00	1	49.15	49.35	-1	229	-0.44%
2022/06/20	0.1	50.80	0	0.00	51.30	0.1	248	0.04%
2022/06/17	0.1	51.50	2	51.60	52.60	-1.9	250	-0.76%
2022/06/13	0.1	53.20	0	0.00	52.70	0.1	277	0.04%
2022/06/10	0	0.00	7	53.07	53.30	-7	271	-2.58%
2022/05/20	1	49.65	0	0.00	49.90	1	277	0.36%
2022/05/17	0	0.00	1	50.20	50.60	-1	280	-0.36%
2022/05/06	0	0.00	0.3	49.20	49.55	-0.3	287	-0.11%
2022/05/05	0	0.00	4	49.85	49.85	-4	289	-1.38%
2022/04/28	2	49.85	0	0.00	49.75	2	300	0.67%
2022/04/19	0	0.00	15	53.73	53.00	-15	319	-4.70%
2022/04/14	0	52.60	0	0.00	52.50	0	317	0.00%
2022/04/13	2	53.00	0	0.00	53.20	2	320	0.62%
2022/04/11	2	51.95	0	0.00	53.40	2	315	0.63%
2022/04/08	4	53.65	0	0.00	53.60	4	315	1.27%
2022/04/07	2	52.65	0	0.00	53.20	2	308	0.65%
2022/04/06	7	53.24	0	0.00	53.30	7	306	2.29%
2022/03/29	0	0.00	1	54.70	54.00	-1	285	-0.35%
2022/03/28	0	0.00	6	54.13	54.10	-6	279	-2.14%
2022/03/24	0	0.00	1	53.90	53.90	-1	266	-0.38%
2022/03/21	0	0.00	1	53.00	52.70	-1	253	-0.39%
2022/03/17	0	0.00	3	51.53	51.60	-3	245	-1.22%
2022/03/15	0	0.00	0.1	48.00	47.55	-0.1	229	-0.02%
2022/03/10	0	48.95	0	0.00	47.75	0	243	0.00%
2022/02/25	3	48.25	0	0.00	48.15	3	332	0.90%
2022/02/16	1	50.10	0	0.00	50.20	1	588	0.17%
2022/02/14	1	49.80	0	0.00	49.80	1	609	0.16%
2022/02/10	1	51.70	0	0.00	51.10	1	619	0.16%
2022/01/26	1	49.50	0	0.00	49.50	1	620	0.16%
2022/01/14	0	0.00	2	49.55	49.85	-2	617	-0.32%
2022/01/11	2	51.00	0	0.00	50.60	2	638	0.31%
2022/01/07	1	51.50	0	0.00	51.40	1	642	0.16%
2021/12/29	0	0.00	1	52.00	53.20	-1	616	-0.16%
2021/12/24	7	51.89	0	0.00	52.00	7	614	1.14%
2021/12/23	0	0.00	1	52.40	52.60	-1	609	-0.16%
2021/12/20	2	51.70	0	0.00	51.50	2	594	0.34%
2021/12/14	3	51.60	0	0.00	51.50	3	591	0.51%
2021/12/13	1	52.70	0	0.00	52.60	1	585	0.17%
2021/12/10	2	53.00	1	52.80	52.80	1	584	0.17%
2021/12/08	4	53.15	1	53.20	53.00	3	582	0.52%
2021/12/06	2	53.60	0	0.00	53.50	2	587	0.34%
2021/12/03	1	55.40	0	0.00	54.30	1	589	0.17%
2021/11/30	0	0.00	2	56.25	56.30	-2	579	-0.35%
2021/11/26	2	55.60	2	56.30	56.30	0	566	0.00%
2021/11/25	2	55.80	1	57.30	55.70	1	548	0.18%
2021/11/23	0	0.00	1	55.30	56.70	-1	532	-0.19%
2021/11/22	2	56.50	0	0.00	56.50	2	526	0.38%
2021/11/19	1	56.30	1	57.90	57.50	0	523	0.00%
2021/11/18	3	59.03	3	59.97	58.00	0	493	0.00%
2021/11/17	2	57.50	5	58.62	58.50	-3	437	-0.69%
2021/11/16	1	56.60	1	54.50	56.50	0	363	0.00%
2021/11/12	0	0.00	3	53.97	54.30	-3	307	-0.98%
2021/11/10	0	0.00	2	52.90	53.00	-2	296	-0.67%
2021/11/05	0	0.00	1	52.00	52.00	-1	294	-0.34%
2021/11/01	0	0.00	3	51.90	51.90	-3	306	-0.98%
2021/10/20	1	51.90	2	51.95	52.30	-1	298	-0.33%
2021/10/08	0	0.00	2	46.90	46.90	-2	317	-0.63%
2021/10/07	2	46.50	2	46.40	46.45	0	333	0.00%
2021/09/29	0.2	48.50	0	0.00	48.05	0.2	408	0.04%
2021/09/17	0	0.00	1	49.30	48.90	-1	452	-0.22%
2021/09/14	2	48.85	0	0.00	48.30	2	464	0.43%
2021/09/13	1	49.00	0	0.00	49.00	1	467	0.21%
2021/09/10	0	0.00	1	49.30	49.35	-1	473	-0.21%
2021/09/03	0	0.00	1	52.50	52.60	-1	480	-0.21%
2021/09/01	0	0.00	1	52.10	52.10	-1	478	-0.21%
2021/08/26	1	50.00	0	0.00	51.10	1	484	0.21%
2021/08/23	0	0.00	4	49.75	50.10	-4	478	-0.84%
2021/08/19	0	0.00	1	47.30	48.40	-1	489	-0.20%
2021/08/18	2	46.78	1	47.30	47.80	1	486	0.21%
2021/08/16	2	45.05	5	45.00	45.75	-3	487	-0.61%
2021/08/13	1	48.05	0	0.00	46.20	1	487	0.21%
2021/08/12	1	48.50	0	0.00	48.35	1	483	0.21%
2021/08/04	2	52.05	0	0.00	51.40	2	536	0.37%
2021/07/28	1	49.90	0	0.00	50.50	1	576	0.17%
2021/07/21	3	51.03	0	0.00	50.40	3	634	0.47%
2021/07/14	0	0.00	1	55.80	55.50	-1	748	-0.13%
2021/07/13	0	0.00	6	54.83	55.30	-6	742	-0.81%
2021/07/09	0	0.00	1	54.20	54.60	-1	734	-0.14%
2021/07/08	0	0.00	1	54.70	54.50	-1	750	-0.13%
2021/07/05	0	0.00	1	54.00	54.20	-1	896	-0.11%
2021/07/02	0	0.00	3	53.00	53.00	-3	957	-0.31%
2021/07/01	0	0.00	5	52.26	52.20	-5	961	-0.52%
2021/06/30	0	0.00	6	52.15	52.10	-6	966	-0.62%
2021/06/29	0	0.00	7	52.23	52.00	-7	969	-0.72%
2021/06/25	0	0.00	4	53.50	53.10	-4	976	-0.41%
2021/06/18	0	0.00	1	52.90	53.00	-1	979	-0.10%
2021/06/17	0	0.00	2	52.65	53.10	-2	980	-0.20%
2021/06/16	0	0.00	1	52.10	52.20	-1	984	-0.10%
2021/06/15	0	0.00	2	52.35	52.50	-2	984	-0.20%
2021/06/04	0	0.00	1	50.30	50.30	-1	1,022	-0.10%
2021/06/03	1	50.60	0	0.00	50.60	1	1,024	0.10%
2021/06/02	1	50.10	0	0.00	50.40	1	1,024	0.10%
2021/05/31	2	51.00	0	0.00	50.50	2	1,027	0.19%
2021/05/28	2	50.90	4	51.00	50.70	-2	1,028	-0.19%
2021/05/27	5	48.85	0	0.00	49.85	5	1,023	0.49%
2021/05/25	7	49.24	5	48.85	48.65	2	1,027	0.19%
2021/05/24	0	0.00	1	47.50	47.20	-1	1,023	-0.10%
2021/05/19	1	45.60	0	0.00	45.60	1	1,036	0.10%
2021/05/11	1	49.05	0	0.00	48.00	1	1,004	0.10%
2021/05/07	0	0.00	20	51.90	52.20	-20	998	-2.00%
2021/05/04	1	53.00	0	0.00	52.10	1	1,005	0.10%
2021/05/03	2	53.80	0	0.00	53.60	2	997	0.20%
2021/04/29	1	57.00	1	56.80	56.20	0	990	0.00%
2021/04/28	0	0.00	1	56.60	56.30	-1	990	-0.10%
2021/04/27	0	0.00	1	55.00	55.60	-1	992	-0.10%
2021/04/26	0	0.00	1	54.90	54.80	-1	998	-0.10%
2021/04/22	2	55.70	4	58.20	54.70	-2	1,008	-0.20%
2021/04/21	1	57.80	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	5	56.86	58.40	-5	952	-0.53%
2021/04/19	3	55.87	0	0.00	55.90	3	923	0.32%
2021/04/16	20	56.20	1	56.20	56.50	19	932	2.04%
2021/04/15	0	0.00	0	55.20	55.20	0	928	0.00%
2021/04/14	2	55.00	1	55.00	54.90	1	940	0.11%
2021/04/13	0	0.00	3	56.57	55.30	-3	964	-0.31%
2021/04/12	5	56.80	6	57.17	56.40	-1	981	-0.10%
2021/04/09	13	57.33	3	57.10	57.30	10	1,046	0.96%
2021/04/08	6	54.30	3	55.47	57.10	3	961	0.31%
2021/03/31	3	52.47	1	52.50	52.60	2	869	0.23%
2021/03/22	0	0.00	1	51.50	51.10	-1	858	-0.12%
2021/03/17	1	53.10	0	0.00	52.60	1	865	0.12%
2021/03/16	1	52.70	1	52.00	52.90	0	864	0.00%
2021/03/15	0	0.00	6	50.12	50.70	-6	853	-0.70%
2021/03/12	1	50.70	2	50.85	50.80	-1	845	-0.12%
2021/03/11	6	50.93	0	0.00	51.00	6	839	0.71%
2021/03/09	0	52.20	0	0.00	52.20	0	840	0.00%
2021/03/08	0	0.00	1	52.00	51.70	-1	842	-0.12%
2021/03/04	1	52.20	4	52.10	52.00	-3	870	-0.34%
2021/03/02	0	0.00	1	52.80	53.10	-1	879	-0.11%
2021/02/26	1	52.50	1	52.20	52.30	0	882	0.00%
2021/02/25	17	53.00	0	0.00	53.00	17	884	1.92%
2021/02/24	1	53.80	0	0.00	53.60	1	884	0.11%
2021/02/22	0	0.00	2	55.00	55.00	-2	883	-0.23%
2021/02/19	2	53.35	0	0.00	54.50	2	876	0.23%
2021/02/04	0	0.00	1	51.00	51.10	-1	886	-0.11%
2021/02/03	1	51.50	20	51.54	51.00	-19	888	-2.14%
2021/01/28	2	53.55	0	0.00	53.60	2	871	0.23%
2021/01/27	1	54.00	0	0.00	54.20	1	869	0.12%
2021/01/26	0	55.50	3	55.13	54.70	-3	869	-0.34%
2021/01/25	1	55.00	0	0.00	55.30	1	866	0.12%
2021/01/21	3	53.90	0	0.00	53.80	3	859	0.35%
2021/01/19	3	57.53	0	0.00	56.90	3	837	0.36%
2021/01/18	1	55.40	2	56.70	57.10	-1	823	-0.12%
2021/01/15	1	56.00	0	0.00	56.00	1	811	0.12%
2021/01/14	1	57.20	1	57.50	57.10	0	799	0.00%
2021/01/13	3	56.33	2	56.60	56.20	1	791	0.13%
2021/01/12	1	56.90	0	0.00	55.60	1	812	0.12%
2021/01/11	22	58.30	0	0.00	57.70	22	794	2.77%
2021/01/08	3	58.57	0	0.00	58.10	3	782	0.38%
2021/01/07	2	58.15	1	59.20	58.70	1	774	0.13%
2021/01/06	5	60.24	2	60.55	58.30	3	769	0.39%
2021/01/05	3	60.90	2	61.25	61.00	1	740	0.13%
2021/01/04	3	61.77	13	61.72	62.30	-10	714	-1.40%
2020/12/31	0	0.00	3	55.90	57.50	-3	617	-0.49%
2020/12/30	0	0.00	1	54.50	53.80	-1	590	-0.17%
2020/12/28	2	53.85	0	0.00	54.00	2	595	0.34%
2020/12/25	0	0.00	1	54.00	53.80	-1	595	-0.17%
2020/12/23	0	0.00	2	53.15	53.00	-2	599	-0.33%
2020/12/22	0	0.00	10	52.80	52.90	-10	616	-1.62%
2020/12/18	15	53.91	0	0.00	53.70	15	641	2.34%
2020/12/16	1	54.70	0	0.00	54.20	1	653	0.15%
2020/12/14	1	54.50	1	54.90	54.80	0	648	0.00%
2020/12/11	1	54.90	6	55.60	54.80	-5	659	-0.76%
2020/12/10	4	55.85	3	55.63	56.30	1	664	0.15%
2020/12/09	0	0.00	2	57.75	57.30	-2	678	-0.29%
2020/12/08	1	57.00	2	57.60	56.90	-1	682	-0.15%
2020/12/07	1	57.20	1	57.00	57.00	0	684	0.00%
2020/12/04	2	58.10	10	57.64	57.50	-8	691	-1.16%
2020/12/03	6	59.00	2	59.10	58.30	4	695	0.58%
2020/12/02	2	57.90	0	0.00	58.20	2	700	0.29%
2020/12/01	2	57.20	2	58.30	57.90	0	712	0.00%
2020/11/27	11	56.86	3	56.83	57.50	8	706	1.13%
2020/11/24	2	56.85	0	0.00	56.20	2	753	0.27%
2020/11/23	0	0.00	4	56.73	56.70	-4	760	-0.53%
2020/11/20	3	55.57	1	55.80	55.90	2	775	0.26%
2020/11/19	1	55.70	0	0.00	55.30	1	787	0.13%
2020/11/18	2	55.85	0	0.00	55.50	2	798	0.25%
2020/11/17	3	56.03	0	0.00	55.40	3	822	0.36%
2020/11/16	1	56.30	1	56.00	55.80	0	882	0.00%
2020/11/13	1	55.70	0	0.00	55.80	1	899	0.11%
2020/11/12	0	0.00	1	56.00	55.80	-1	953	-0.10%
2020/11/11	1	53.90	1	54.30	54.30	0	952	0.00%
2020/11/10	1	53.50	2	54.05	53.30	-1	969	-0.10%
2020/11/06	2	53.20	0	0.00	53.10	2	1,017	0.20%
2020/11/05	0	0.00	1	53.20	52.70	-1	1,099	-0.09%
2020/11/03	0	0.00	1	51.60	52.30	-1	1,194	-0.08%
2020/10/30	0	0.00	5	52.10	51.30	-5	1,277	-0.39%
2020/10/29	0	52.90	0	0.00	52.50	0	1,308	0.00%
2020/10/21	5	55.60	4	55.55	55.50	1	1,767	0.06%
2020/10/20	1	55.70	0	0.00	55.50	1	1,901	0.05%
2020/10/19	1	54.60	1	54.60	54.40	0	1,971	0.00%
2020/10/15	1	54.90	0	0.00	54.70	1	2,153	0.05%
2020/10/14	0	0.00	5	55.58	55.30	-5	2,242	-0.22%
2020/09/24	3	56.33	0	0.00	55.50	3	3,284	0.09%
2020/09/23	4	58.70	0	0.00	58.70	4	3,516	0.11%
2020/09/21	2	61.20	0	0.00	60.60	2	3,749	0.05%
2020/09/18	0	0.00	1	61.80	61.70	-1	3,757	-0.03%
2020/09/16	2	61.65	3	61.57	61.50	-1	3,810	-0.03%
2020/09/15	1	61.80	0	0.00	60.80	1	3,816	0.03%
2020/09/11	3	60.43	1	60.30	60.40	2	3,818	0.05%
2020/09/10	1	62.20	0	0.00	61.70	1	3,828	0.03%
2020/09/03	5	64.90	6	64.02	63.40	-1	3,987	-0.03%
2020/09/01	0	0.00	1	63.50	62.90	-1	4,040	-0.02%
2020/08/31	0	0.00	3	62.47	63.80	-3	4,040	-0.07%
2020/08/27	1	60.80	1	61.50	60.70	0	4,073	0.00%
2020/08/26	1	59.20	2	60.65	60.70	-1	4,097	-0.02%
2020/08/25	2	59.90	0	0.00	59.00	2	4,114	0.05%
2020/08/21	0	0.00	1	58.30	58.30	-1	4,289	-0.02%
2020/08/20	1	56.80	0	0.00	56.00	1	4,368	0.02%
2020/08/19	2	61.15	0	0.00	60.20	2	4,568	0.04%
2020/08/18	2	63.70	4	60.50	60.90	-2	4,743	-0.04%
2020/08/17	1	63.80	0	0.00	63.70	1	4,749	0.02%
2020/08/13	0	0.00	1	64.40	64.00	-1	4,789	-0.02%
2020/08/12	0	0.00	2	65.20	65.00	-2	4,804	-0.04%
2020/08/11	5	65.50	2	66.00	64.50	3	4,799	0.06%
2020/08/10	1	71.10	0	0.00	68.70	1	4,784	0.02%
2020/08/07	0	0.00	1	70.50	71.10	-1	4,874	-0.02%
2020/08/06	11	69.99	14	70.72	69.60	-3	4,857	-0.06%
2020/08/05	5	71.12	1	70.90	70.20	4	4,886	0.08%
2020/08/04	2	69.75	1	70.40	70.70	1	4,875	0.02%
2020/08/03	2	69.40	2	70.60	69.40	0	4,888	0.00%
2020/07/31	0	0.00	1	70.90	70.60	-1	4,896	-0.02%
2020/07/30	0	0.00	1	69.10	69.50	-1	4,838	-0.02%
2020/07/29	4	67.85	4.1	65.67	68.20	-0.1	4,807	0.00%
2020/07/28	32	67.01	22	69.87	66.30	10	4,772	0.21%
2020/07/27	2	68.60	3	69.73	68.60	-1	4,642	-0.02%
2020/07/24	4	69.73	19	68.98	69.50	-15	4,571	-0.33%
2020/07/23	6	68.92	1	68.90	69.00	5	4,458	0.11%
2020/07/22	13	68.17	10	68.02	68.80	3	4,409	0.07%
2020/07/21	20	67.81	11	68.89	67.50	9	4,373	0.21%
2020/07/20	4	67.60	11	63.09	68.40	-7	4,286	-0.16%
2020/07/16	12	65.66	13	66.27	66.20	-1	4,222	-0.02%
2020/07/15	1	66.80	5	67.72	65.50	-4	4,200	-0.10%
2020/07/14	13	66.25	11	68.01	65.80	2	4,156	0.05%
2020/07/13	6	69.23	6	69.85	68.60	0	4,126	0.00%
2020/07/10	13	70.72	3	73.20	68.30	10	4,089	0.24%
2020/07/09	0	0.00	6	74.23	75.50	-6	3,895	-0.15%
2020/07/08	16	68.16	22	68.63	68.70	-6	3,812	-0.16%
2020/07/07	2	69.65	3	69.63	68.00	-1	3,753	-0.03%
2020/07/06	6	67.63	1	67.10	67.50	5	3,652	0.14%
2020/07/03	23	67.22	9	67.34	66.90	14	3,583	0.39%
2020/07/02	5	62.26	5.8	63.94	65.30	-0.8	3,333	-0.02%
2020/07/01	3	57.33	14	58.64	59.40	-11	3,093	-0.36%
2020/06/29	1	52.80	0	0.00	53.10	1	2,874	0.03%
2020/06/24	0	0.00	6	54.18	54.00	-6	2,867	-0.21%
2020/06/23	2	52.70	0	0.00	52.70	2	2,852	0.07%
2020/06/22	0	0.00	11	54.35	53.90	-11	2,856	-0.39%
2020/06/19	0	0.00	2	55.30	54.80	-2	2,852	-0.07%
2020/06/18	1	53.50	3	53.80	53.70	-2	2,837	-0.07%
2020/06/17	6	53.63	5	53.68	53.50	1	2,830	0.04%
2020/06/16	5	52.40	0	0.00	54.10	5	2,828	0.18%
2020/06/15	3	51.17	5	52.66	50.80	-2	2,808	-0.07%
2020/06/11	4	55.60	4	55.85	54.60	0	2,760	0.00%
2020/06/10	0	0.00	2	55.90	54.60	-2	2,716	-0.07%
2020/06/09	15	56.61	4	56.20	55.20	11	2,718	0.40%
2020/06/08	2	56.70	2	57.30	56.50	0	2,689	0.00%
2020/06/05	2	56.90	0	0.00	56.90	2	2,702	0.07%
2020/06/04	1	56.40	0	0.00	55.80	1	2,680	0.04%
2020/06/03	2	57.00	1	57.00	56.70	1	2,644	0.04%
2020/06/02	2	56.70	1	57.50	56.70	1	2,627	0.04%
2020/06/01	9	56.18	9	56.32	56.10	0	2,592	0.00%
2020/05/29	5.1	57.13	3	57.17	55.80	2.1	2,556	0.08%
2020/05/28	1	57.40	1	56.50	57.40	0	2,441	0.00%
2020/05/27	5	55.72	5	55.00	55.80	0	2,369	0.00%
2020/05/26	3	56.37	0	0.00	54.10	3	2,271	0.13%
2020/05/25	5	53.30	11	54.80	55.00	-6	2,007	-0.30%
2020/05/22	4	49.59	2	48.50	50.00	2	1,813	0.11%
2020/05/20	0	0.00	7	48.31	48.95	-7	1,708	-0.41%
2020/05/15	2	47.15	21	47.12	46.30	-19	1,621	-1.17%
2020/05/14	5	45.80	16	50.73	45.80	-11	1,553	-0.71%
2020/05/13	9	49.73	2	49.13	49.75	7	1,415	0.49%
2020/05/12	17	48.83	18	48.83	49.10	-1	1,394	-0.07%
2020/05/11	4	47.73	7	48.17	47.65	-3	1,327	-0.23%
2020/05/08	5	47.26	0	0.00	48.50	5	1,294	0.39%
2020/05/07	1	46.80	2	47.25	47.50	-1	1,266	-0.08%
2020/05/06	1	45.00	0	0.00	45.00	1	1,224	0.08%
2020/05/04	0	0.00	4	44.83	44.70	-4	1,202	-0.33%
2020/04/30	2	45.15	0	0.00	45.60	2	1,194	0.17%
2020/04/29	7	44.76	2	44.68	44.70	5	1,185	0.42%
2020/04/28	4	44.65	2	44.45	44.10	2	1,173	0.17%
2020/04/27	2	44.63	2	44.65	44.50	0	1,186	0.00%
2020/04/23	0	0.00	1	41.40	41.15	-1	1,104	-0.09%
2020/04/22	0	0.00	3	40.92	41.15	-3	1,091	-0.27%
2020/04/21	4	41.74	4	41.69	40.10	0	1,074	0.00%
2020/04/17	3	39.52	2	41.10	39.35	1	1,027	0.10%
2020/04/16	0	0.00	2	38.83	39.70	-2	996	-0.20%
2020/04/15	1	37.90	5	37.18	37.65	-4	971	-0.41%
2020/04/14	3	37.30	2	37.05	37.20	1	975	0.10%
2020/04/13	1	37.20	1	37.60	36.80	0	982	0.00%
2020/04/09	11	37.24	0	0.00	36.65	11	1,030	1.07%
2020/04/08	2	36.15	0	0.00	36.85	2	1,049	0.19%
2020/04/07	0	0.00	1	36.35	35.95	-1	1,149	-0.09%
2020/04/06	1	34.45	11	35.63	35.70	-10	1,189	-0.84%
2020/04/01	0	0.00	1	34.60	34.70	-1	1,289	-0.08%
2020/03/25	10	31.90	0	0.00	32.10	10	1,369	0.73%
2020/03/20	0	0.00	1	27.85	27.95	-1	1,382	-0.07%
2020/03/19	1	26.00	0	0.00	25.45	1	1,375	0.07%
2020/03/13	2	34.55	4	34.60	35.10	-2	1,448	-0.14%
2020/03/12	2	39.00	1	39.95	38.20	1	1,496	0.07%
2020/03/11	2	40.98	1	41.40	39.95	1	1,584	0.06%
2020/03/10	0	0.00	1	38.25	39.30	-1	1,611	-0.06%
2020/02/20	0	0.00	2	40.60	40.30	-2	1,708	-0.12%
2020/02/10	1	39.75	0	0.00	40.35	1	1,957	0.05%
2020/02/03	2	37.00	2	38.00	38.10	0	2,042	0.00%
2020/01/31	1	40.00	2	40.05	40.15	-1	2,039	-0.05%
2020/01/30	0	0.00	2	40.48	40.40	-2	2,057	-0.10%
2020/01/15	1	45.80	0	0.00	45.65	1	2,153	0.05%
2020/01/14	1	46.30	2	46.20	46.30	-1	2,206	-0.05%
2020/01/10	2	44.65	2	44.35	44.40	0	2,470	0.00%
2020/01/09	3	44.28	0	0.00	44.70	3	2,493	0.12%
2020/01/08	1	44.10	1	44.05	43.75	0	2,536	0.00%
2020/01/07	2	44.90	0	0.00	44.90	2	2,641	0.08%
2020/01/02	7	47.72	26	47.71	47.65	-19	2,699	-0.70%
2019/12/31	25	48.41	21	48.18	48.00	4	2,729	0.15%
2019/12/30	30	47.79	25	47.05	48.00	5	2,613	0.19%
2019/12/27	5	46.92	1	47.60	47.00	4	2,569	0.16%
2019/12/26	0	0.00	7	46.35	47.05	-7	2,460	-0.28%
2019/12/23	11	44.82	0	0.00	43.95	11	2,348	0.47%
2019/12/20	0	0.00	1	45.25	44.50	-1	2,340	-0.04%
2019/12/18	1	44.30	1.4	44.54	44.50	-0.4	2,334	-0.02%
2019/12/13	2	44.10	1	43.40	43.30	1	2,301	0.04%
2019/12/12	12	44.36	12	44.94	44.25	0	2,281	0.00%
2019/12/11	6	45.56	2	46.00	45.10	4	2,262	0.18%
2019/12/10	0	0.00	2	45.30	44.95	-2	2,200	-0.09%
2019/12/09	3	45.13	1	45.55	45.55	2	2,183	0.09%
2019/12/06	9	44.81	6	45.07	45.30	3	2,102	0.14%
2019/12/05	1	43.70	1	44.30	44.35	0	2,006	0.00%
2019/11/29	5	42.41	5	42.70	42.55	0	1,933	0.00%
2019/11/26	0	0.00	2	42.20	41.65	-2	1,852	-0.11%
2019/11/25	2	41.60	0	0.00	41.35	2	1,841	0.11%
2019/11/14	0	0.00	1	41.30	40.80	-1	1,830	-0.05%
2019/11/12	0	0.00	1	41.45	41.10	-1	1,824	-0.05%
2019/11/11	1	42.00	3	42.35	41.50	-2	1,810	-0.11%
2019/11/08	2	44.10	1	43.85	43.80	1	1,769	0.06%
2019/11/07	3	44.00	5	44.49	44.05	-2	1,739	-0.11%
2019/11/06	1	43.30	0	0.00	42.55	1	1,616	0.06%
2019/11/05	0	0.00	2	43.95	43.50	-2	1,607	-0.12%
2019/11/04	4	43.86	2	44.20	44.00	2	1,591	0.13%
2019/11/01	2	43.23	2	43.00	43.40	0	1,555	0.00%
2019/10/31	1	43.20	0	0.00	43.15	1	1,555	0.06%
2019/10/29	0	0.00	2	42.60	42.35	-2	1,520	-0.13%
2019/10/28	1	42.10	2	42.25	42.05	-1	1,511	-0.07%
2019/10/24	2	44.05	3	44.27	44.05	-1	1,498	-0.07%
2019/10/23	2	44.30	3	44.70	43.95	-1	1,480	-0.07%
2019/10/22	18	44.66	25	43.87	44.75	-7	1,473	-0.48%
2019/10/21	9.2	44.67	6	44.55	44.00	3.2	1,507	0.21%
2019/10/18	9	46.89	3	45.27	47.50	6	1,387	0.43%
2019/10/17	15	44.19	15	44.53	44.15	0	1,326	0.00%
2019/10/16	23	44.62	24	44.87	44.95	-1	1,309	-0.08%
2019/10/15	6	44.57	8	44.74	44.25	-2	1,262	-0.16%
2019/10/14	10	40.83	7	40.90	42.35	3	1,134	0.26%
2019/10/09	0	0.00	1	39.00	38.50	-1	1,050	-0.10%
2019/10/08	1	39.30	0	0.00	39.00	1	1,019	0.10%
2019/10/07	3	39.70	0	0.00	39.70	3	1,006	0.30%
2019/10/04	0	0.00	3	37.82	37.65	-3	947	-0.32%
2019/10/01	1	39.05	0	0.00	38.60	1	931	0.11%
2019/09/25	0	0.00	1	40.75	40.60	-1	906	-0.11%
2019/09/12	1	41.35	7.4	41.35	41.25	-6.4	843	-0.76%
2019/09/10	0	0.00	3	42.30	42.50	-3	827	-0.36%
2019/08/29	1	43.20	1	43.40	43.35	0	778	0.00%
2019/08/26	1	44.50	0	0.00	44.10	1	768	0.13%
2019/08/20	1	45.30	1	45.50	45.20	0	732	0.00%
2019/08/16	4	45.59	2	45.65	45.40	2	687	0.29%
2019/08/15	1	42.75	1	43.90	44.45	0	679	0.00%
2019/08/14	2	45.75	0	0.00	44.20	2	674	0.30%
2019/08/05	0	0.00	1	44.75	44.20	-1	673	-0.15%
2019/08/01	0	0.00	1	47.55	47.80	-1	657	-0.15%
2019/07/31	1	47.30	1	47.00	47.80	0	650	0.00%
2019/07/30	1	47.05	10	47.88	47.05	-9	636	-1.41%
2019/07/29	2	50.70	2	50.85	49.70	0	612	0.00%
2019/07/26	4	52.10	1	53.00	52.60	3	585	0.51%
2019/07/24	17	51.27	17	50.27	51.10	0	521	0.00%
2019/07/23	5	51.44	4	51.53	50.70	1	493	0.20%
2019/07/22	4	47.69	0	0.00	49.50	4	398	1.00%
2019/07/19	2	44.43	2	45.28	45.00	0	345	0.00%
2019/07/18	0	0.00	2	43.28	42.20	-2	283	-0.71%
2019/07/17	2	42.75	0	0.00	43.20	2	274	0.73%
2019/07/15	1	42.00	1	41.75	41.65	0	274	0.00%
2019/07/12	0	0.00	2	42.00	41.95	-2	278	-0.72%
2019/07/11	1	42.30	1	42.30	42.10	0	285	0.00%
2019/07/10	0	0.00	1	41.15	41.30	-1	277	-0.36%
2019/07/09	1	41.30	1	40.85	40.80	0	278	0.00%
2019/07/08	1	41.00	1	41.10	41.00	0	278	0.00%
2019/07/05	0	0.00	1	40.15	40.45	-1	279	-0.36%
2019/07/04	1	40.10	0	0.00	40.10	1	284	0.35%
2019/07/02	1	40.00	1	40.30	40.20	0	330	0.00%
2019/07/01	0	0.00	1	39.40	39.90	-1	357	-0.28%
2019/06/27	0	0.00	4	39.80	39.40	-4	356	-1.12%
2019/06/26	0	0.00	2	40.00	39.75	-2	358	-0.56%
2019/06/21	1	40.90	0	0.00	40.85	1	347	0.29%
2019/06/17	0	0.00	1	40.15	40.10	-1	350	-0.28%
2019/06/14	0	0.00	1	40.00	40.00	-1	355	-0.28%
2019/06/13	5	39.75	0	0.00	40.00	5	357	1.40%
2019/06/10	1	38.45	0	0.00	38.65	1	363	0.28%
2019/05/31	1	38.30	0	0.00	38.90	1	376	0.27%
2019/05/28	1	38.10	1	37.80	38.05	0	390	0.00%
2019/05/27	2	38.10	0	0.00	37.90	2	400	0.50%
2019/05/22	0	0.00	1	38.60	38.80	-1	421	-0.24%
2019/05/16	4	40.06	0	0.00	39.55	4	458	0.87%
2019/05/15	4	40.00	1	40.70	40.95	3	465	0.64%
2019/05/14	3	36.65	0	0.00	38.65	3	454	0.66%
2019/05/10	1	38.80	0	0.00	39.05	1	420	0.24%
2019/04/23	0	0.00	1	43.30	43.70	-1	417	-0.24%
2019/04/17	1	44.00	0	0.00	43.30	1	406	0.25%
2019/04/16	0	0.00	3	42.05	43.10	-3	399	-0.75%
2019/04/09	0	0.00	1	44.10	43.00	-1	412	-0.24%
2019/04/08	1	45.00	1	45.20	44.05	0	417	0.00%
2019/04/03	0	0.00	1	42.95	42.95	-1	383	-0.26%
2019/04/02	0	39.10	0	0.00	39.05	0	371	0.00%
2019/03/26	1	38.55	1	38.75	38.70	0	408	0.00%
2019/03/22	0	0.00	10	39.63	39.15	-10	428	-2.33%
2019/03/21	0	0.00	2	39.90	39.90	-2	440	-0.45%
2019/03/15	1	38.60	0	0.00	38.65	1	521	0.19%
2019/03/04	1	40.50	0	0.00	41.00	1	628	0.16%
2019/02/27	0	0.00	3	40.35	40.20	-3	629	-0.48%
2019/02/25	0	0.00	20	40.63	40.00	-20	685	-2.92%
2019/02/22	0	0.00	17	42.21	41.75	-17	707	-2.40%
2019/02/20	1	42.15	0	0.00	42.05	1	720	0.14%
2019/02/15	0	0.00	1	42.80	42.00	-1	721	-0.14%
2019/02/14	1	46.00	0	0.00	46.15	1	699	0.14%
2019/01/30	0	0.00	4	41.70	41.70	-4	686	-0.58%
2019/01/22	1	44.80	1	43.65	43.70	0	712	0.00%
2019/01/18	0	0.00	2	42.70	42.50	-2	724	-0.28%
2019/01/17	0	0.00	9	42.80	42.70	-9	730	-1.23%
2019/01/16	0	0.00	4	43.54	43.25	-4	730	-0.55%
2019/01/15	1	43.00	0	0.00	42.80	1	728	0.14%
2018/12/28	1	45.35	1	44.90	44.70	0	745	0.00%
2018/12/27	1	43.10	1	44.35	45.50	0	741	0.00%
2018/12/21	0	0.00	1	46.90	46.80	-1	748	-0.13%
2018/12/19	1	47.15	0	0.00	46.25	1	732	0.14%
2018/12/14	10	50.86	10	51.71	50.70	0	708	0.00%
2018/12/13	2	54.75	3	52.93	52.00	-1	696	-0.14%
2018/12/07	1	46.00	1	46.25	46.50	0	619	0.00%
2018/12/06	2	45.80	0	0.00	45.35	2	614	0.33%
2018/12/05	5	49.08	11	49.83	49.40	-6	599	-1.00%
2018/12/04	9	48.98	25	50.09	50.10	-16	598	-2.67%
2018/12/03	2	49.25	6	49.25	49.25	-4	558	-0.72%
2018/11/30	21	42.71	2	44.80	44.80	19	550	3.45%
2018/11/29	1	40.75	0	0.00	40.75	1	538	0.19%
2018/11/28	1	40.50	0	0.00	40.45	1	534	0.19%
2018/11/27	0	0.00	3	41.00	40.70	-3	528	-0.57%
2018/11/26	1	39.45	3	39.27	39.55	-2	520	-0.38%
2018/11/23	2	38.68	3	39.20	38.55	-1	516	-0.19%
2018/11/22	0	0.00	5	40.10	39.45	-5	504	-0.99%
2018/11/21	0	0.00	5	38.01	38.50	-5	451	-1.11%
2018/11/20	5	32.55	0	0.00	35.00	5	412	1.21%
2018/11/19	0	0.00	3	31.48	31.85	-3	399	-0.75%
2018/11/14	16	30.91	0	0.00	30.70	16	402	3.98%
2018/11/06	1	31.60	0	0.00	31.55	1	447	0.22%
2018/11/05	1	32.75	0	0.00	32.40	1	445	0.22%
2018/10/29	2	32.60	0	0.00	31.50	2	424	0.47%
2018/10/08	0	0.00	6	42.98	43.35	-6	442	-1.35%
2018/09/18	5	52.88	0	0.00	53.00	5	503	0.99%
2018/09/14	0	0.00	1	52.80	54.00	-1	509	-0.20%
2018/09/13	0	0.00	2	52.00	52.00	-2	515	-0.39%
2018/09/12	3	51.13	0	0.00	50.90	3	526	0.57%
2018/09/11	3	51.43	0	0.00	53.00	3	531	0.56%
2018/09/07	4	58.70	0	0.00	57.00	4	529	0.75%
2018/09/06	2	59.90	0	0.00	59.80	2	528	0.38%
2018/08/28	1	59.10	0	0.00	59.50	1	543	0.18%
2018/08/14	1	66.10	0	0.00	66.00	1	509	0.20%
2018/08/10	2	69.20	2	69.20	69.20	0	499	0.00%
2018/08/01	1	69.70	0	0.00	70.70	1	521	0.19%
2018/07/31	1	70.00	0	0.00	70.00	1	523	0.19%
2018/07/26	1	71.80	0	0.00	70.90	1	532	0.19%
2018/07/24	2	70.90	0	0.00	71.50	2	539	0.37%
2018/07/19	0	0.00	1	77.00	75.00	-1	575	-0.17%
2018/07/17	2	77.35	0	0.00	76.70	2	650	0.31%
2018/07/16	1	78.80	0	0.00	77.40	1	641	0.16%
2018/07/03	0	0.00	26	70.57	69.30	-26	627	-4.14%
2018/07/02	3	71.63	3	72.57	70.60	0	633	0.00%
2018/06/29	27	76.72	1	76.20	73.80	26	637	4.08%
2018/06/26	0	0.00	1	66.70	66.50	-1	576	-0.17%
2018/06/20	1	73.50	0	0.00	71.70	1	567	0.18%
2018/06/12	1	76.80	1	77.10	76.80	0	566	0.00%
2018/06/08	1	77.30	0	0.00	78.00	1	579	0.17%
2018/06/04	1	76.10	1	76.20	76.60	0	634	0.00%
2018/05/30	0	0.00	2	74.20	73.00	-2	641	-0.31%
2018/05/28	0	0.00	1	76.20	76.50	-1	636	-0.16%
2018/05/22	1	77.50	0	0.00	77.10	1	632	0.16%
2018/05/17	0	0.00	1	75.30	75.70	-1	661	-0.15%
2018/05/11	1	79.30	0	0.00	78.50	1	750	0.13%
2018/05/08	0	0.00	1	75.60	75.30	-1	780	-0.13%
2018/05/07	0	0.00	1	76.30	75.50	-1	804	-0.12%
2018/05/03	1	75.10	0	0.00	75.10	1	890	0.11%
2018/05/02	1	74.30	0	0.00	74.40	1	897	0.11%
2018/04/25	2	73.25	0	0.00	74.00	2	897	0.22%
2018/04/24	5	76.32	11	75.38	74.90	-6	872	-0.69%
2018/04/23	6	82.98	6	82.92	81.10	0	837	0.00%
2018/04/19	1	91.30	0	0.00	90.80	1	797	0.13%
2018/04/17	5	92.00	0	0.00	90.60	5	824	0.61%
2018/04/10	0	0.00	3	92.67	93.40	-3	925	-0.32%
2018/04/09	0	0.00	1	92.50	93.20	-1	931	-0.11%
2018/04/03	1	91.40	0	0.00	92.40	1	932	0.11%
2018/04/02	2	95.80	1	97.50	95.00	1	929	0.11%
2018/03/31	0	0.00	1	93.70	95.20	-1	945	-0.11%
2018/03/23	3	90.57	0	0.00	90.30	3	956	0.31%
2018/03/14	1	98.40	1	99.20	99.60	0	950	0.00%
2018/03/13	1	98.80	2	99.25	98.80	-1	952	-0.11%
2018/03/12	1	98.20	2	97.50	97.80	-1	933	-0.11%
2018/03/05	1	90.00	0	0.00	88.40	1	919	0.11%
2018/02/23	1	93.40	0	0.00	93.90	1	984	0.10%
2018/02/21	1	93.30	0	0.00	93.60	1	1,002	0.10%
2018/02/12	1	92.00	0	0.00	91.30	1	1,010	0.10%
2018/02/09	0	0.00	14	87.00	92.80	-14	1,006	-1.39%
2018/02/07	14	94.10	1	93.50	90.70	13	983	1.32%
2018/02/06	5	94.18	0	0.00	91.40	5	964	0.52%
2018/02/05	4	100.75	0	0.00	101.50	4	935	0.43%
2018/02/02	0	0.00	1	106.50	104.00	-1	930	-0.11%
2018/02/01	0	0.00	1	105.00	106.00	-1	926	-0.11%
2018/01/31	1	104.00	1	106.00	103.50	0	915	0.00%
2018/01/30	3	104.00	0	0.00	104.00	3	901	0.33%
2018/01/29	5	106.40	1	104.50	104.50	4	887	0.45%
2018/01/12	4	114.38	1	114.00	114.50	3	913	0.33%
2018/01/08	5	117.60	6	119.17	117.00	-1	945	-0.11%
2018/01/04	1	118.00	0	0.00	120.50	1	925	0.11%