杭特 (3297)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	19.55	1	19.75	19.80	0	918	0.00%
2024/04/17	0	0.00	2	19.23	19.60	-2	896	-0.22%
2024/04/16	1	18.55	0	0.00	18.80	1	893	0.11%
2024/04/15	1	19.65	0	0.00	19.35	1	890	0.11%
2024/04/12	2	20.83	2	20.30	19.90	0	886	0.00%
2024/04/11	0	0.00	1	19.50	20.05	-1	872	-0.11%
2024/04/09	1	18.70	0	0.00	18.80	1	857	0.12%
2024/03/28	0	0.00	2	19.25	19.15	-2	849	-0.24%
2024/03/27	2	19.63	0	0.00	19.35	2	847	0.24%
2024/02/27	0	0.00	3	21.18	20.20	-3	536	-0.56%
2024/02/20	0	0.00	0.5	20.55	20.40	-0.5	508	-0.10%
2024/02/15	0	0.00	2	21.30	20.75	-2	483	-0.41%
2024/02/05	3	20.38	2	19.73	20.05	1	470	0.21%
2024/02/02	2	22.50	0	0.00	21.30	2	452	0.44%
2024/02/01	43	23.20	44	22.59	22.35	-1	407	-0.25%
2024/01/31	0	0.00	12	21.92	22.80	-12	299	-4.00%
2024/01/30	23	21.83	20	21.20	20.75	3	242	1.24%
2024/01/29	0	0.00	1	20.50	21.15	-1	120	-0.83%
2024/01/26	0	0.00	1	19.00	19.25	-1	74	-1.35%
2024/01/19	1	17.10	0	0.00	17.25	1	37	2.66%
2024/01/17	0	0.00	1	17.00	17.00	-1	37	-2.65%
2024/01/09	1	17.55	0	0.00	17.40	1	37	2.65%
2024/01/04	0	0.00	2	17.38	17.40	-2	38	-5.17%
2023/12/25	1	17.25	0	0.00	17.20	1	40	2.49%
2023/12/20	1	17.35	0	0.00	17.35	1	40	2.48%
2023/12/19	0	0.00	1	17.25	17.30	-1	40	-2.49%
2023/12/18	0	0.00	1	17.60	17.30	-1	40	-2.50%
2023/12/15	0	0.00	1	17.35	17.35	-1	38	-2.58%
2023/12/11	1	17.60	0	0.00	17.55	1	36	2.72%
2023/12/07	1	17.60	1	17.75	17.65	0	37	0.00%
2023/11/28	1	17.50	0	0.00	17.65	1	37	2.68%
2023/11/23	0.1	17.90	0	0.00	17.55	0.1	37	0.13%
2023/11/21	1	17.85	0	0.00	17.65	1	35	2.79%
2023/11/20	0	0.00	1	17.30	17.35	-1	35	-2.85%
2023/11/17	1	17.00	0	0.00	17.05	1	35	2.83%
2023/11/15	0	0.00	1	17.25	17.25	-1	35	-2.85%
2023/11/14	1	17.00	0	0.00	17.15	1	35	2.84%
2023/11/10	0	0.00	1	17.25	17.10	-1	34	-2.93%
2023/11/08	0	0.00	1	17.00	17.05	-1	32	-3.05%
2023/11/06	0	0.00	1	16.80	16.75	-1	31	-3.20%
2023/11/03	0	0.00	1	16.70	16.50	-1	32	-3.08%
2023/11/01	1	16.60	1	16.70	16.55	0	32	0.00%
2023/10/31	0	0.00	1	16.70	16.60	-1	31	-3.19%
2023/10/30	0	0.00	1	16.30	16.55	-1	30	-3.30%
2023/10/26	1	16.10	1	16.30	15.95	0	31	0.00%
2023/10/25	2	16.20	1	16.50	16.15	1	31	3.17%
2023/10/24	0	0.00	1	16.10	15.90	-1	31	-3.19%
2023/10/20	1	16.30	0	0.00	15.90	1	32	3.12%
2023/10/18	0	0.00	1	16.50	16.40	-1	32	-3.05%
2023/10/13	2	16.68	1	16.95	16.65	1	33	2.95%
2023/10/12	0	0.00	1	16.90	16.80	-1	34	-2.90%
2023/10/11	2	16.60	2	17.08	16.50	0	34	0.00%
2023/10/06	1	16.25	0	0.00	16.20	1	33	3.01%
2023/09/27	1	16.50	1	16.70	16.50	0	44	0.00%
2023/09/25	0	16.55	0	0.00	16.40	0	48	0.02%
2023/09/20	0	0.00	2	16.90	16.90	-2	56	-3.56%
2023/09/19	1	16.95	0	0.00	16.95	1	69	1.44%
2023/09/13	0	0.00	1	16.70	16.85	-1	81	-1.23%
2023/09/11	1	16.60	1	17.00	16.40	0	89	0.00%
2023/09/08	0	0.00	1	16.20	16.20	-1	91	-1.09%
2023/09/06	1	16.25	0	0.00	16.20	1	99	1.01%
2023/09/01	0	16.35	0	0.00	16.15	0	101	0.01%
2023/08/29	0	15.85	0	0.00	15.80	0	104	0.01%
2023/08/18	0	15.95	0	0.00	15.80	0	106	0.02%
2023/08/17	1	16.05	0	0.00	16.05	1	106	0.94%
2023/08/14	0	0.00	1	15.95	15.85	-1	108	-0.92%
2023/08/11	2	16.00	0	0.00	16.05	2	109	1.83%
2023/08/10	0.1	16.15	0	0.00	16.05	0.1	111	0.09%
2023/08/09	2	16.75	1	17.00	16.60	1	110	0.90%
2023/08/02	1	16.80	0	0.00	16.70	1	115	0.87%
2023/08/01	0	0.00	1	17.00	17.00	-1	116	-0.86%
2023/07/28	1	16.80	0	0.00	16.85	1	128	0.78%
2023/07/27	0	0.00	1	17.00	17.00	-1	128	-0.78%
2023/07/26	1	16.80	0	0.00	16.70	1	129	0.77%
2023/07/24	0	0.00	1	16.90	16.80	-1	132	-0.76%
2023/07/21	0	17.00	0	0.00	16.85	0	132	0.01%
2023/07/17	1	17.35	1	17.60	17.25	0	146	0.00%
2023/07/13	1	17.35	1	17.60	17.30	0	152	0.00%
2023/07/10	1	17.70	1	18.20	17.70	0	156	0.00%
2023/07/07	0	0.00	1	17.75	18.00	-1	155	-0.64%
2023/07/06	1	17.65	0	0.00	17.55	1	154	0.65%
2023/07/03	2	18.20	0	0.00	17.95	2	155	1.29%
2023/06/27	1.6	18.18	0	0.00	18.00	1.6	158	0.99%
2023/06/26	0	0.00	2	18.00	18.45	-2	147	-1.36%
2023/06/14	0	0.00	1	17.70	17.75	-1	150	-0.66%
2023/06/12	0	0.00	1	17.45	17.50	-1	152	-0.66%
2023/06/08	1	17.00	0	0.00	17.05	1	152	0.66%
2023/06/06	0	0.00	2	17.40	17.25	-2	179	-1.11%
2023/06/02	1	17.20	0	0.00	17.05	1	213	0.47%
2023/06/01	1	17.15	1	17.40	17.40	0	244	0.00%
2023/05/29	0	0.00	1	17.40	17.25	-1	264	-0.38%
2023/05/26	1	17.00	0	0.00	17.00	1	268	0.37%
2023/05/23	0	0.00	1	17.35	17.45	-1	282	-0.35%
2023/05/17	1	16.70	0	0.00	16.90	1	292	0.34%
2023/05/12	0	0.00	1	16.45	16.85	-1	301	-0.33%
2023/05/11	1	16.40	0	0.00	16.40	1	313	0.32%
2023/05/05	1	17.55	1	17.60	17.60	0	326	0.00%
2023/05/04	1	18.00	1	17.60	17.75	0	328	0.00%
2023/04/28	1	17.45	0	0.00	17.65	1	325	0.31%
2023/04/10	0	0.00	1	19.00	18.95	-1	354	-0.28%
2023/04/06	1	18.80	0	0.00	18.90	1	354	0.28%
2023/03/30	2	19.00	0	0.00	18.95	2	358	0.56%
2023/03/23	0	0.00	1	19.80	19.85	-1	376	-0.27%
2023/03/22	1	19.50	0	0.00	19.40	1	376	0.27%
2023/03/21	0	0.00	2	19.05	19.05	-2	380	-0.53%
2023/03/17	1	17.75	1	18.35	18.15	0	402	0.00%
2023/03/16	1	17.80	2	18.05	17.75	-1	423	-0.24%
2023/03/15	2	18.73	1	19.05	18.40	1	445	0.22%
2023/03/10	1	19.65	0	0.00	19.00	1	615	0.16%
2023/03/08	1	19.90	0	0.00	20.20	1	681	0.15%
2023/03/07	2	20.08	2	20.35	20.00	0	727	0.00%
2023/03/06	1	19.00	0	0.00	20.65	1	857	0.12%
2023/03/03	2	18.68	2	18.70	18.80	0	858	0.00%
2023/03/02	0	0.00	1	18.15	18.00	-1	868	-0.12%
2023/02/23	2	18.40	1	18.60	18.25	1	1,037	0.10%
2023/02/22	1	18.40	0	0.00	18.25	1	1,085	0.09%
2023/02/13	0	0.00	1	18.25	18.45	-1	1,081	-0.09%
2023/02/10	1	18.30	1	18.30	18.15	0	1,080	0.00%
2023/02/09	4	19.44	3	19.33	18.95	1	1,077	0.09%
2023/01/30	0	0.00	1	18.20	18.05	-1	1,042	-0.10%
2023/01/17	1	17.40	1	17.70	17.25	0	1,037	0.00%
2023/01/16	0	0.00	1	17.40	17.40	-1	1,037	-0.10%
2023/01/13	1	17.10	0	0.00	17.05	1	1,035	0.10%
2023/01/12	1	17.50	0	0.00	17.35	1	1,032	0.10%
2022/12/29	0	0.00	1	17.65	17.65	-1	992	-0.10%
2022/12/28	1	17.20	0	0.00	17.25	1	1,004	0.10%
2022/12/14	0	0.00	5	19.00	18.90	-5	1,051	-0.48%
2022/12/07	2	21.73	2	21.58	21.05	0	1,028	0.00%
2022/12/06	0	0.00	5	21.65	21.60	-5	1,003	-0.50%
2022/12/05	6	22.93	1	22.95	22.50	5	976	0.51%
2022/12/02	8	23.08	17	23.77	22.65	-9	942	-0.95%
2022/12/01	5	23.02	1	23.65	23.65	4	824	0.49%
2022/11/28	15	23.81	13	22.76	23.50	2	676	0.30%
2022/11/25	0	0.00	1.1	22.00	22.00	-1.1	520	-0.21%
2022/11/24	0	0.00	0.6	20.35	20.00	-0.6	487	-0.12%
2022/11/23	0	0.00	3	21.17	20.25	-3	463	-0.65%
2022/11/22	7	21.65	6	21.29	21.70	1	423	0.24%
2022/11/21	1	18.80	3	19.95	19.95	-2	318	-0.63%
2022/11/18	2	18.35	5	17.90	18.15	-3	310	-0.97%
2022/11/17	1	16.50	12	16.91	17.25	-11	284	-3.87%
2022/11/15	2	16.15	1	16.50	16.00	1	273	0.37%
2022/11/14	1	16.00	0	0.00	16.15	1	277	0.36%
2022/11/10	6	16.73	1	17.10	16.60	5	275	1.82%
2022/11/02	0	0.00	1	16.20	15.65	-1	271	-0.37%
2022/10/31	0	0.00	1	15.00	15.05	-1	280	-0.36%
2022/10/28	1	15.10	0	0.00	14.70	1	284	0.35%
2022/10/27	0	0.00	1	15.30	15.20	-1	318	-0.31%
2022/10/24	1	15.25	0	0.00	15.15	1	326	0.31%
2022/10/21	1	15.15	1	15.35	15.15	0	330	0.00%
2022/10/13	1	14.65	0	0.00	14.70	1	327	0.31%
2022/10/07	1	17.10	1	17.40	16.80	0	331	0.00%
2022/10/05	1	16.70	2	17.05	17.00	-1	334	-0.30%
2022/10/04	0	0.00	1	16.00	16.75	-1	320	-0.31%
2022/10/03	0	0.00	1	15.45	15.25	-1	314	-0.32%
2022/09/30	3	15.00	0	0.00	15.15	3	313	0.96%
2022/09/28	0	0.00	1	16.00	15.60	-1	308	-0.32%
2022/09/27	1	15.90	10	16.04	15.90	-9	304	-2.95%
2022/09/26	1	17.05	0	0.00	16.20	1	303	0.33%
2022/09/23	12	18.54	2	18.38	17.50	10	296	3.38%
2022/09/22	1	18.25	1	18.55	18.10	0	280	0.00%
2022/09/21	1	17.20	5	18.80	19.15	-4	253	-1.58%
2022/09/16	2	18.30	3	18.10	18.05	-1	215	-0.46%
2022/09/15	0	0.00	4	17.83	17.50	-4	200	-1.99%
2022/09/14	2	17.00	1	17.05	17.15	1	185	0.54%
2022/09/12	0	0.00	1	16.15	16.15	-1	183	-0.54%
2022/09/07	2	15.58	0	0.00	15.65	2	183	1.09%
2022/08/26	1	16.65	0	0.00	17.10	1	174	0.57%
2022/08/25	5	16.74	4	16.69	16.60	1	165	0.61%
2022/08/24	0	0.00	3	17.03	17.45	-3	152	-1.97%
2022/08/23	1	16.40	1	16.20	15.90	0	127	0.00%
2022/08/17	0	0.00	1	15.55	15.85	-1	124	-0.80%
2022/08/16	1	15.80	1	15.70	15.60	0	130	0.00%
2022/08/15	0	0.00	1	15.80	15.75	-1	133	-0.75%
2022/08/11	1	16.25	0	0.00	16.30	1	141	0.71%
2022/08/08	0	0.00	1	15.85	16.00	-1	136	-0.73%
2022/08/05	4	16.09	1	16.50	15.80	3	134	2.23%
2022/07/21	0.1	15.00	0	0.00	14.90	0.1	76	0.12%
2022/07/15	0	0.00	3	14.90	14.95	-3	78	-3.81%
2022/07/14	3	15.00	0	0.00	15.60	3	72	4.13%
2022/07/04	0.1	14.25	0	0.00	14.30	0.1	83	0.13%
2022/06/28	0.1	15.05	0	0.00	14.95	0.1	82	0.13%
2022/06/20	0	0.00	1	14.90	14.85	-1	85	-1.17%
2022/06/01	0	0.00	1	15.90	15.75	-1	90	-1.10%
2022/05/30	0	0.00	4	16.00	15.75	-4	93	-4.26%
2022/05/24	5	16.40	1	17.00	16.30	4	95	4.21%
2022/05/20	0	0.00	1	15.30	15.80	-1	88	-1.13%
2022/05/19	1	15.15	0	0.00	15.10	1	80	1.24%
2022/05/18	1	15.45	0	0.00	15.50	1	80	1.24%
2022/05/17	0	0.00	1	15.25	15.45	-1	81	-1.22%
2022/05/16	1	15.00	0	0.00	15.20	1	81	1.22%
2022/05/13	0	0.00	1	15.05	15.15	-1	79	-1.25%
2022/05/11	0	0.00	1	15.50	15.50	-1	81	-1.23%
2022/05/10	0	0.00	1	15.35	15.85	-1	82	-1.22%
2022/05/05	1	15.55	0	0.00	15.70	1	86	1.16%
2022/04/26	0.1	16.70	0	0.00	16.10	0.1	183	0.07%
2022/04/25	1	16.70	0	0.00	16.90	1	184	0.54%
2022/04/22	1	17.15	2	17.33	17.50	-1	182	-0.55%
2022/04/21	1	17.15	0.1	17.50	17.30	0.9	184	0.48%
2022/04/20	1	17.30	2	17.43	17.30	-1	187	-0.53%
2022/04/19	3	17.10	3	17.25	17.15	0	190	0.00%
2022/04/18	0	0.00	1	16.60	16.85	-1	184	-0.54%
2022/04/15	1	16.70	0	0.00	16.80	1	186	0.54%
2022/04/14	1	16.90	1	17.10	16.95	0	190	0.00%
2022/04/13	1	16.75	0	0.00	16.85	1	197	0.51%
2022/04/12	0	0.00	1	17.00	17.00	-1	199	-0.50%
2022/04/11	1	16.80	0	0.00	16.90	1	202	0.49%
2022/04/08	1	17.10	0	0.00	17.25	1	208	0.48%
2022/04/07	1	16.55	2	16.78	16.90	-1	221	-0.45%
2022/04/06	0	0.00	1	16.45	16.50	-1	386	-0.26%
2022/04/01	1	16.45	0	0.00	16.65	1	417	0.24%
2022/03/31	1	16.65	2	16.80	16.70	-1	418	-0.24%
2022/03/29	0	0.00	1	16.60	16.70	-1	446	-0.22%
2022/03/28	1	16.65	0	0.00	16.65	1	449	0.22%
2022/03/25	1	16.70	2	17.00	16.80	-1	449	-0.22%
2022/03/24	0	0.00	1	16.35	16.45	-1	449	-0.22%
2022/03/23	2	16.43	1	16.70	16.45	1	452	0.22%
2022/03/18	0	0.00	1	16.10	16.15	-1	471	-0.21%
2022/03/10	1	16.15	0	0.00	16.15	1	642	0.16%
2022/03/09	0	0.00	1	15.85	16.00	-1	661	-0.15%
2022/03/08	4	15.40	1	16.00	15.35	3	665	0.45%
2022/03/07	2	15.58	1	15.85	16.10	1	676	0.15%
2022/03/03	1	16.65	1	16.75	17.00	0	679	0.00%
2022/03/02	1	16.25	0	0.00	16.50	1	683	0.15%
2022/03/01	0	0.00	1	16.60	16.60	-1	694	-0.14%
2022/02/22	1	16.80	0	0.00	16.75	1	713	0.14%
2022/02/17	0	0.00	1	17.65	17.75	-1	764	-0.13%
2022/02/16	1	17.70	0	0.00	17.65	1	765	0.13%
2022/02/15	0	0.00	2	17.55	17.50	-2	768	-0.26%
2022/02/14	1	17.20	0	0.00	17.35	1	776	0.13%
2022/02/11	0	0.00	1	17.80	17.80	-1	779	-0.13%
2022/02/10	1	17.60	0	0.00	17.65	1	783	0.13%
2022/02/09	0	0.00	1	17.55	17.60	-1	791	-0.13%
2022/02/08	2	17.43	0	0.00	17.40	2	797	0.25%
2022/02/07	0	0.00	1	16.90	17.00	-1	811	-0.12%
2022/01/26	3	16.40	4	16.60	16.45	-1	830	-0.12%
2022/01/25	1	16.30	0	0.00	16.10	1	841	0.12%
2022/01/21	2	17.63	1	17.15	17.15	1	883	0.11%
2022/01/20	10	18.28	5	17.99	17.95	5	944	0.53%
2022/01/19	0	0.00	1	18.70	18.55	-1	1,391	-0.07%
2022/01/18	1	18.35	1	18.95	18.25	0	1,373	0.00%
2022/01/13	1	18.80	0	0.00	18.60	1	1,480	0.07%
2022/01/11	1	19.35	2	19.33	19.30	-1	1,604	-0.06%
2022/01/10	1	19.90	0	0.00	19.60	1	1,617	0.06%
2022/01/06	0	0.00	0	20.45	20.50	0	1,652	0.00%
2022/01/05	0	0.00	1	19.80	19.65	-1	1,647	-0.06%
2022/01/04	1	19.75	0	0.00	19.60	1	1,644	0.06%
2021/12/29	0	0.00	18	21.82	21.65	-18	1,627	-1.11%
2021/12/28	0	0.00	5	21.05	21.30	-5	1,462	-0.34%
2021/12/24	0	0.00	1	19.65	19.75	-1	1,431	-0.07%
2021/12/23	1	20.80	2	19.70	20.00	-1	1,430	-0.07%
2021/12/22	1	19.80	0	0.00	19.75	1	1,405	0.07%
2021/12/17	2	19.40	0	0.00	19.40	2	1,405	0.14%
2021/12/16	0	0.00	2	20.03	19.95	-2	1,402	-0.14%
2021/12/15	13	19.55	0	0.00	19.50	13	1,398	0.93%
2021/12/14	2	19.70	10	19.33	19.20	-8	1,395	-0.57%
2021/12/13	2	20.58	2	20.90	20.25	0	1,384	0.00%
2021/12/10	2	20.48	3	20.55	20.30	-1	1,368	-0.07%
2021/12/09	2	21.35	1	21.75	21.10	1	1,358	0.07%
2021/12/08	0	0.00	1	21.45	21.70	-1	1,343	-0.07%
2021/12/07	13	24.20	0	0.00	20.85	13	1,304	1.00%
2021/12/06	0	0.00	1	22.65	22.65	-1	1,231	-0.08%
2021/11/29	1	17.80	1	18.05	18.45	0	1,182	0.00%
2021/11/18	1	19.20	3	19.47	19.30	-2	1,142	-0.18%
2021/11/17	3	19.07	1	19.20	19.10	2	1,133	0.18%
2021/11/16	0	0.00	2	19.70	19.70	-2	1,110	-0.18%
2021/11/15	1	17.80	1	17.90	17.95	0	1,093	0.00%
2021/11/11	2	18.18	0	0.00	18.00	2	1,120	0.18%
2021/11/05	1	19.35	2	19.65	19.55	-1	1,100	-0.09%
2021/11/04	2	19.50	1	19.90	19.50	1	1,094	0.09%
2021/10/29	1	19.95	0	0.00	20.05	1	1,021	0.10%
2021/10/27	11	19.51	12	20.58	21.25	-1	925	-0.11%
2021/10/26	0	0.00	3	19.07	19.35	-3	458	-0.65%
2021/10/25	1	18.00	0	0.00	17.60	1	432	0.23%
2021/10/22	1	17.85	1	18.50	17.60	0	405	0.00%
2021/10/21	1	17.40	10	17.20	17.40	-9	363	-2.48%
2021/10/20	1	18.65	0	0.00	18.55	1	333	0.30%
2021/10/19	10	19.70	2	19.45	19.70	8	265	3.01%
2021/10/18	1	16.55	2	17.55	17.95	-1	217	-0.46%
2021/10/15	1	16.60	0	0.00	16.35	1	224	0.45%
2021/10/14	0	0.00	3	16.52	17.15	-3	239	-1.25%
2021/10/07	0	0.00	2	15.80	15.95	-2	341	-0.59%
2021/10/05	1	14.50	2	14.93	15.15	-1	336	-0.30%
2021/10/04	3	14.82	1	15.10	14.60	2	335	0.60%
2021/09/30	0	0.00	2	15.05	15.05	-2	336	-0.60%
2021/09/29	2	14.80	1	15.20	14.80	1	336	0.30%
2021/09/28	0	0.00	2	15.30	15.20	-2	335	-0.60%
2021/09/27	0	0.00	1	14.96	14.80	-1	330	-0.30%
2021/09/24	0	0.00	1	14.45	14.45	-1	331	-0.30%
2021/09/23	1	14.20	1	14.20	14.20	0	332	0.00%
2021/09/22	1	13.75	0	0.00	14.10	1	331	0.30%
2021/09/17	0	0.00	1	14.40	14.25	-1	330	-0.30%
2021/09/10	3	14.43	2	15.00	14.40	1	331	0.30%
2021/09/09	1	14.25	1	14.35	14.25	0	330	0.00%
2021/09/08	2	14.30	0	0.00	14.25	2	331	0.60%
2021/09/07	1	14.65	1	14.85	14.75	0	329	0.00%
2021/09/02	2	15.23	0	15.15	15.15	2	328	0.60%
2021/09/01	2	14.98	4	15.20	15.35	-2	324	-0.62%
2021/08/31	0	0.00	0.2	15.13	14.90	-0.2	323	-0.06%
2021/08/30	0	0.00	10	15.15	15.00	-10	325	-3.08%
2021/08/27	1	14.90	0.1	14.95	14.80	0.9	324	0.27%
2021/08/26	1	14.80	0.2	15.00	14.85	0.8	324	0.26%
2021/08/25	1	15.15	1.1	14.76	15.00	-0.1	324	-0.04%
2021/08/24	0.2	14.65	1.4	14.66	14.20	-1.2	321	-0.37%
2021/08/23	1.1	14.65	0.3	14.90	14.60	0.8	320	0.25%
2021/08/20	3	14.42	2	14.58	14.25	1	320	0.31%
2021/08/19	4	15.19	2	14.95	14.95	2	318	0.63%
2021/08/18	10	15.70	4	15.83	15.75	6	314	1.91%
2021/08/17	0	0.00	2.2	14.45	15.05	-2.2	289	-0.75%
2021/08/16	1	13.75	1	13.50	13.70	0	280	0.00%
2021/08/13	0	0.00	0.1	14.95	14.35	-0.1	278	-0.03%
2021/08/12	3	14.73	0.5	14.98	14.70	2.5	278	0.90%
2021/08/11	1	14.85	2	15.00	14.75	-1	277	-0.36%
2021/08/10	2	15.03	0.2	15.37	14.75	1.8	276	0.64%
2021/08/09	1	15.20	0	0.00	15.20	1	281	0.36%
2021/08/06	1	15.80	1	15.95	15.65	0	280	0.00%
2021/08/05	0	0.00	1	16.40	16.25	-1	279	-0.36%
2021/08/04	0	0.00	1	15.65	15.80	-1	274	-0.36%
2021/08/02	1	15.25	1	15.35	15.25	0	276	0.00%
2021/07/30	0	0.00	1	15.60	15.40	-1	282	-0.35%
2021/07/29	2	15.55	0	0.00	15.60	2	283	0.70%
2021/07/28	2	15.43	1	15.55	15.65	1	282	0.35%
2021/07/27	0	0.00	1	16.20	16.05	-1	284	-0.35%
2021/07/26	2	16.78	2	16.83	16.45	0	282	0.00%
2021/07/23	1	16.90	0	0.00	16.75	1	279	0.36%
2021/07/22	3	17.13	6	17.54	17.25	-3	273	-1.10%
2021/07/21	4	17.24	2	17.20	16.80	2	268	0.75%
2021/07/20	25	19.02	31	18.47	17.85	-6	247	-2.42%
2021/07/19	11	19.03	4	19.09	19.35	7	217	3.22%
2021/07/16	3	16.82	1	17.45	17.60	2	169	1.18%
2021/07/13	1	15.65	2	15.70	15.80	-1	103	-0.97%
2021/07/08	1	15.85	0	0.00	16.00	1	119	0.84%
2021/06/23	0	0.00	5	15.70	15.60	-5	139	-3.59%
2021/05/27	0	0.00	1	15.90	15.90	-1	279	-0.36%
2021/05/17	0	0.00	25	14.59	16.40	-25	304	-8.21%
2021/05/12	2	15.40	2	15.58	15.45	0	304	0.00%
2021/05/11	2	15.75	2	16.00	16.20	0	306	0.00%
2021/05/10	0	0.00	1	16.40	16.20	-1	306	-0.33%
2021/05/07	1	15.10	0	0.00	16.60	1	308	0.32%
2021/04/23	3	18.90	0	0.00	18.80	3	307	0.98%
2021/04/22	0	0.00	5	18.83	19.10	-5	302	-1.65%
2021/04/21	0	0.00	5	19.20	19.15	-5	300	-1.66%
2021/04/15	10	18.65	0	0.00	18.90	10	325	3.08%
2021/04/14	0	0.00	1	17.80	18.10	-1	328	-0.30%
2021/04/09	1	18.30	0	0.00	18.35	1	381	0.26%
2021/04/08	0	0.00	1	18.70	18.80	-1	408	-0.24%
2021/04/07	1	18.15	0	0.00	18.15	1	435	0.23%
2021/04/06	0	0.00	1	17.95	18.15	-1	450	-0.22%
2021/04/01	1	17.65	1	17.80	17.90	0	476	0.00%
2021/03/30	1	17.80	1	18.00	17.95	0	496	0.00%
2021/03/29	2	18.60	0	0.00	18.35	2	494	0.40%
2021/03/23	2	18.53	2	18.78	18.95	0	496	0.00%
2021/03/19	0	0.00	4	18.39	18.40	-4	495	-0.81%
2021/03/18	4	18.20	1	18.25	18.25	3	499	0.60%
2021/03/17	1	18.15	1	18.35	18.15	0	499	0.00%
2021/03/16	1	18.15	1	18.35	18.00	0	496	0.00%
2021/03/15	1	18.10	0	0.00	17.95	1	482	0.21%
2021/03/12	0	0.00	2	18.23	18.30	-2	481	-0.42%
2021/03/11	2	17.98	2	18.15	18.20	0	479	0.00%
2021/03/10	1	17.95	0	0.00	18.15	1	488	0.20%
2021/03/05	0	0.00	1	17.80	17.95	-1	494	-0.20%
2021/03/04	5	17.97	3	18.20	18.00	2	490	0.41%
2021/03/03	3	19.38	2	18.95	18.20	1	479	0.21%
2021/03/02	0	0.00	3	19.80	20.10	-3	439	-0.68%
2021/02/26	1	17.85	1	17.60	18.30	0	427	0.00%
2021/02/24	0	0.00	2	16.50	16.60	-2	414	-0.48%
2021/02/23	2	16.35	0	0.00	16.45	2	411	0.49%
2021/02/22	0	0.00	2	16.55	16.90	-2	409	-0.49%
2021/02/19	1	16.10	0	0.00	16.00	1	408	0.25%
2021/02/18	1	16.20	1	16.40	16.25	0	407	0.00%
2021/02/17	2	16.30	0	0.00	16.00	2	406	0.49%
2021/02/05	3	16.08	3	16.28	16.45	0	404	0.00%
2021/02/04	3	16.08	3	16.30	16.45	0	400	0.00%
2021/02/03	0	0.00	1	16.40	16.40	-1	398	-0.25%
2021/02/02	3	16.40	2	16.68	16.50	1	397	0.25%
2021/01/29	1	16.55	1	16.75	16.05	0	389	0.00%
2021/01/26	0	0.00	1	17.10	16.95	-1	376	-0.27%
2021/01/14	0	0.00	1	17.30	17.20	-1	359	-0.28%
2021/01/13	2	16.08	2	16.73	16.40	0	356	0.00%
2021/01/12	1	16.45	0	0.00	16.25	1	346	0.29%
2021/01/11	1	17.65	2	18.13	17.95	-1	338	-0.30%
2021/01/07	3	21.15	2	21.75	21.75	1	316	0.32%
2021/01/06	1	22.20	18	22.86	22.05	-17	301	-5.63%
2021/01/05	0	0.00	30	25.34	24.50	-30	285	-10.51%
2021/01/04	0	0.00	8	27.07	27.10	-8	258	-3.09%
2020/12/31	7	25.17	9	24.79	25.55	-2	245	-0.81%
2020/12/30	2	23.18	10	22.88	23.30	-8	215	-3.71%
2020/12/29	1	21.15	11	21.25	21.25	-10	184	-5.42%
2020/12/28	0	0.00	10	19.35	19.35	-10	167	-5.98%
2020/12/25	0	0.00	11	17.60	17.60	-11	139	-7.89%
2020/12/24	0	0.00	2	15.60	16.00	-2	119	-1.68%
2020/12/23	3	15.52	1	15.55	15.40	2	114	1.75%
2020/12/21	1	15.40	0	0.00	15.80	1	107	0.93%
2020/12/04	0	0.00	5	13.54	13.85	-5	64	-7.71%
2020/12/02	0	0.00	12	12.91	13.00	-12	50	-23.86%
2020/12/01	0	0.00	2	12.75	12.75	-2	38	-5.14%
2020/11/30	0	0.00	8	12.80	12.65	-8	40	-19.92%
2020/11/25	1	12.40	0	0.00	12.50	1	42	2.37%
2020/11/19	0	0.00	2	12.65	12.60	-2	43	-4.63%
2020/11/18	10	12.60	5	12.60	12.60	5	42	11.67%
2020/10/27	0	0.00	1	12.35	12.40	-1	56	-1.76%
2020/10/05	0	0.00	1	12.30	12.45	-1	58	-1.70%
2020/09/28	1	12.10	0	0.00	12.15	1	60	1.66%
2020/09/03	0	0.00	2	12.08	12.05	-2	57	-3.47%
2020/09/02	0	0.00	3	11.52	11.65	-3	56	-5.35%
2020/09/01	1	11.55	0	0.00	11.50	1	60	1.65%
2020/08/28	1	12.20	0	0.00	12.10	1	58	1.72%
2020/08/27	2	12.15	0	0.00	12.15	2	57	3.47%
2020/08/25	0	12.20	0	0.00	12.00	0	56	0.01%
2020/08/13	0	0.00	1	12.45	12.45	-1	58	-1.72%
2020/08/11	1	12.35	0	0.00	12.35	1	57	1.73%
2020/08/07	0	0.00	4	13.23	12.60	-4	54	-7.29%
2020/08/04	0	0.00	1	12.30	12.40	-1	41	-2.42%
2020/07/31	0	0.00	1	12.45	12.45	-1	41	-2.40%
2020/07/29	1	12.30	0	0.00	12.30	1	44	2.23%
2020/07/28	1	12.10	0	0.00	12.10	1	45	2.20%
2020/07/24	0	0.00	9	12.25	12.40	-9	45	-19.58%
2020/07/22	1	12.75	10	12.73	12.65	-9	45	-19.66%
2020/07/20	1	12.65	1	13.10	12.65	0	45	0.00%
2020/07/17	1	12.60	0	0.00	12.80	1	45	2.19%
2020/07/16	0	0.00	1	12.45	12.40	-1	45	-2.19%
2020/07/13	1	12.65	1	12.60	12.60	0	44	0.00%
2020/07/10	0	0.00	1	12.75	12.60	-1	43	-2.30%
2020/07/09	1	12.65	0	0.00	12.65	1	43	2.31%
2020/07/08	0	0.00	1	12.75	12.60	-1	42	-2.35%
2020/07/01	0	0.00	1	12.50	12.75	-1	42	-2.34%
2020/06/19	0	0.00	1	12.70	12.65	-1	38	-2.58%
2020/06/17	0	0.00	1	13.00	12.90	-1	37	-2.65%
2020/06/11	0	0.00	1	12.45	12.80	-1	46	-2.15%
2020/05/28	0	0.00	1	11.70	11.70	-1	54	-1.82%
2020/05/27	0	0.00	1	11.65	11.65	-1	57	-1.75%
2020/05/26	0	0.00	1	11.80	11.80	-1	53	-1.86%
2020/05/20	0	0.00	1	11.65	11.65	-1	53	-1.87%
2020/05/19	0	0.00	2	12.20	11.65	-2	54	-3.70%
2020/05/15	1	11.65	0	0.00	11.65	1	60	1.67%
2020/05/14	0	0.00	1	11.80	11.65	-1	70	-1.43%
2020/05/11	1	11.85	1	11.70	11.70	0	69	0.00%
2020/05/08	0	0.00	1	11.65	11.65	-1	69	-1.44%
2020/05/07	0	0.00	1	11.80	11.85	-1	69	-1.44%
2020/05/05	0	0.00	1	12.25	12.55	-1	68	-1.46%
2020/04/29	0	0.00	1	11.80	12.15	-1	63	-1.56%
2020/04/24	0	0.00	1	11.10	11.65	-1	64	-1.56%
2020/04/23	0	0.00	1	10.85	11.30	-1	64	-1.55%
2020/04/22	0	0.00	1	10.80	10.80	-1	64	-1.56%
2020/04/21	0	0.00	1	10.60	10.65	-1	63	-1.57%
2020/04/17	0	0.00	1	10.65	10.55	-1	63	-1.58%
2020/04/14	0	0.00	1	9.65	9.98	-1	61	-1.62%
2020/04/13	0	0.00	1	9.70	9.64	-1	61	-1.62%
2020/04/10	0	0.00	1	9.85	9.83	-1	61	-1.62%
2020/04/09	0	0.00	1	10.15	10.15	-1	61	-1.64%
2020/04/07	0	0.00	1	9.27	9.30	-1	58	-1.72%
2020/04/06	0	0.00	1	9.36	9.36	-1	58	-1.72%
2020/03/31	0	0.00	1	9.14	9.39	-1	58	-1.70%
2020/03/27	0	0.00	1	9.15	9.01	-1	59	-1.68%
2020/03/25	0	0.00	1	9.18	9.12	-1	67	-1.49%
2020/03/18	2	9.40	0	0.00	9.40	2	68	2.90%
2020/03/16	4	10.50	0	0.00	10.30	4	61	6.50%
2020/03/13	4	10.45	0	0.00	10.35	4	61	6.55%
2020/03/12	8	11.58	0	0.00	11.30	8	55	14.35%
2020/03/10	0	0.00	1	12.30	12.25	-1	53	-1.86%
2020/03/06	0	0.00	2	12.88	12.95	-2	52	-3.78%
2020/03/05	0	0.00	2	13.10	12.80	-2	51	-3.87%
2020/03/04	0	0.00	1	12.70	12.80	-1	48	-2.06%
2020/03/03	0	0.00	1	12.80	12.80	-1	48	-2.08%
2020/02/27	5	12.50	0	0.00	12.40	5	44	11.19%
2020/02/19	1	12.60	2	12.78	12.70	-1	43	-2.31%
2020/02/17	1	12.65	7	12.86	12.30	-6	37	-16.22%
2020/02/14	0	0.00	1	11.95	12.00	-1	27	-3.69%
2020/02/11	0	0.00	1.5	11.93	11.85	-1.5	29	-5.22%
2020/02/10	0	0.00	4	11.73	11.90	-4	29	-13.71%
2020/02/06	0	0.00	2	11.90	11.85	-2	29	-6.79%
2020/02/03	3	11.75	0	0.00	11.80	3	32	9.15%
2020/01/09	0	0.00	1	12.10	12.25	-1	74	-1.35%
2020/01/02	0	0.00	1	12.30	12.25	-1	79	-1.25%
2019/12/27	0	0.00	1	12.25	12.30	-1	79	-1.25%
2019/12/25	0	0.00	1	12.20	12.20	-1	79	-1.26%
2019/12/23	0	0.00	2	12.98	12.35	-2	80	-2.49%
2019/12/20	0	0.00	1	12.10	12.20	-1	73	-1.37%
2019/12/19	0	0.00	1	12.00	12.00	-1	76	-1.30%
2019/12/09	0	0.00	1	12.05	12.15	-1	79	-1.26%
2019/12/05	0	0.00	1	12.10	12.10	-1	79	-1.26%
2019/11/29	0	0.00	1	12.20	12.20	-1	79	-1.26%
2019/11/22	0	0.00	9	12.25	12.30	-9	79	-11.27%
2019/11/21	0	0.00	1	12.05	12.25	-1	79	-1.26%
2019/11/19	0	0.00	1	12.10	12.10	-1	79	-1.26%
2019/11/15	0	0.00	1	12.00	12.00	-1	82	-1.21%
2019/11/11	2	11.80	2	11.78	11.75	0	81	0.00%
2019/11/06	0	0.00	1	12.25	12.15	-1	79	-1.25%
2019/11/01	0	0.00	1	12.55	12.55	-1	77	-1.28%
2019/10/30	0	0.00	1	12.55	12.70	-1	76	-1.31%
2019/10/28	1	13.00	1	13.10	12.70	0	73	0.00%
2019/10/25	0	0.00	5	13.81	13.90	-5	59	-8.46%
2019/10/24	0	0.00	1	12.60	12.65	-1	35	-2.79%
2019/10/21	0	0.00	1	12.80	12.85	-1	37	-2.68%
2019/10/17	0	0.00	1	12.80	12.80	-1	38	-2.62%
2019/10/16	0	0.00	1	12.70	13.05	-1	38	-2.61%
2019/10/15	0	0.00	1	12.75	12.75	-1	37	-2.64%
2019/10/09	0	0.00	1	13.00	12.90	-1	36	-2.77%
2019/10/08	2	12.98	1	12.70	12.70	1	35	2.85%
2019/10/04	0	0.00	1	12.55	12.60	-1	32	-3.08%
2019/10/03	0	0.00	1	12.60	12.65	-1	36	-2.78%
2019/09/16	2	12.25	0	0.00	12.25	2	23	8.53%
2019/09/04	0	0.00	0.1	12.90	12.30	-0.1	22	-0.46%
2019/09/02	0	0.00	1	12.30	12.30	-1	22	-4.37%
2019/08/30	0	0.00	1	12.20	12.45	-1	23	-4.33%
2019/08/28	0	0.00	1	12.30	12.30	-1	23	-4.27%
2019/08/22	0	0.00	1	12.35	12.30	-1	23	-4.23%
2019/08/21	0	0.00	1	12.30	12.40	-1	24	-4.13%
2019/08/19	0	0.00	4	12.31	12.30	-4	21	-18.34%
2019/08/16	0	0.00	1	12.45	12.30	-1	22	-4.42%
2019/08/15	0	0.00	1	12.40	12.40	-1	23	-4.26%
2019/08/13	0	0.00	2	12.35	12.45	-2	23	-8.50%
2019/08/08	0	0.00	1	12.60	12.60	-1	23	-4.30%
2019/08/06	0	0.00	1	12.50	12.70	-1	23	-4.18%
2019/08/02	0	0.00	1	12.80	12.80	-1	24	-4.14%
2019/08/01	0	0.00	1	12.70	12.80	-1	24	-4.16%
2019/07/31	0	0.00	1	12.75	12.80	-1	24	-4.16%
2019/07/30	0	0.00	2	12.70	12.70	-2	24	-8.30%
2019/07/25	0	0.00	4	12.70	12.70	-4	23	-17.17%
2019/07/23	0	0.00	1	12.70	12.65	-1	24	-4.12%
2019/07/19	0	0.00	2	13.05	13.05	-2	22	-8.80%
2019/07/18	0	0.00	1	12.90	12.90	-1	21	-4.76%
2019/07/15	0	0.00	1	13.00	13.15	-1	21	-4.62%
2019/07/03	0	0.00	0.2	12.95	12.60	-0.2	21	-0.93%
2019/07/01	0	0.00	1	12.80	12.80	-1	21	-4.63%
2019/06/27	0	0.00	1	12.80	12.80	-1	44	-2.26%
2019/06/26	0	0.00	2	12.83	12.80	-2	45	-4.39%
2019/06/21	0	0.00	1	12.95	12.85	-1	48	-2.04%
2019/06/20	0	0.00	1	12.95	12.95	-1	49	-2.02%
2019/06/19	0	0.00	1	12.95	12.95	-1	49	-2.01%
2019/06/17	0	0.00	1	13.05	13.10	-1	50	-1.98%
2019/06/14	0	0.00	1	13.15	13.10	-1	51	-1.93%
2019/06/10	0	0.00	1	13.40	13.40	-1	55	-1.81%
2019/06/05	0	0.00	1	13.40	13.45	-1	64	-1.56%
2019/05/29	1	12.90	0	0.00	12.90	1	76	1.31%
2019/05/28	0	0.00	1	13.70	13.55	-1	75	-1.32%
2019/05/24	0	0.00	2	14.16	14.25	-2	75	-2.70%
2019/05/23	0	0.00	3	14.13	14.15	-3	75	-3.98%
2019/05/22	0	0.00	2	13.75	13.80	-2	79	-2.51%
2019/05/20	0	0.00	1	13.30	13.30	-1	80	-1.25%
2019/05/10	0	0.00	1	13.85	13.95	-1	81	-1.22%
2019/05/07	0	0.00	2	14.50	14.50	-2	83	-2.40%
2019/05/06	0	0.00	3.1	14.26	14.45	-3.1	83	-3.72%
2019/04/30	0	0.00	1	14.40	14.60	-1	82	-1.22%
2019/04/22	0	0.00	1	14.45	14.85	-1	81	-1.22%
2019/04/18	0	0.00	1	14.30	14.45	-1	81	-1.23%
2019/04/12	0	0.00	4	14.45	15.25	-4	78	-5.08%
2019/04/10	0	0.00	0.7	14.30	14.45	-0.7	77	-0.90%
2019/04/09	0	0.00	1	14.40	14.40	-1	77	-1.29%
2019/04/01	0	0.00	5.2	14.74	14.75	-5.2	77	-6.74%
2019/03/29	0	0.00	1.5	14.37	14.75	-1.5	54	-2.78%
2019/03/28	0	0.00	2.3	14.36	14.45	-2.3	53	-4.28%
2019/03/27	0	0.00	3	14.50	14.35	-3	53	-5.63%
2019/03/26	0	0.00	27	14.42	14.35	-27	52	-51.35%
2019/03/21	0	0.00	1	14.55	14.95	-1	50	-1.96%
2019/03/20	0	0.00	1	14.50	14.90	-1	50	-1.98%
2019/03/15	0	0.00	1	14.60	14.60	-1	49	-2.03%
2019/03/14	0	0.00	1	14.50	14.80	-1	48	-2.05%
2019/03/13	0	0.00	1	14.25	14.80	-1	48	-2.07%
2019/03/11	0	0.00	1	13.55	14.00	-1	40	-2.46%
2019/03/06	0	0.00	1	13.50	13.55	-1	39	-2.56%
2019/03/04	0	0.00	1	13.65	13.80	-1	30	-3.31%
2019/02/25	0	0.00	1	13.70	13.65	-1	32	-3.08%
2019/02/22	0	0.00	1	13.90	13.85	-1	38	-2.60%
2019/02/21	0	0.00	2	14.10	14.25	-2	38	-5.13%
2019/02/20	0	0.00	1	13.65	13.75	-1	33	-2.99%
2019/02/19	0	0.00	1	13.45	13.50	-1	32	-3.08%
2019/02/18	0	0.00	1	13.40	13.60	-1	32	-3.11%
2019/02/15	0	0.00	1	13.40	13.50	-1	31	-3.13%
2019/02/14	0	0.00	4	13.48	13.40	-4	31	-12.72%
2019/02/13	0	0.00	2	13.20	13.95	-2	31	-6.44%
2019/02/12	0	0.00	2	13.15	13.40	-2	30	-6.56%
2019/02/11	0	0.00	1	13.05	13.15	-1	29	-3.36%
2019/01/30	0	0.00	1	13.15	13.25	-1	29	-3.37%
2019/01/29	0	0.00	1	12.90	12.75	-1	27	-3.58%
2019/01/28	0	0.00	1	13.00	13.00	-1	28	-3.57%
2019/01/25	0	0.00	2	12.95	13.10	-2	27	-7.15%
2019/01/23	0	0.00	2	13.10	13.10	-2	27	-7.22%
2019/01/22	0	0.00	1	13.10	13.10	-1	27	-3.59%
2019/01/21	0	0.00	3	13.25	13.35	-3	27	-10.79%
2019/01/18	0	0.00	1	13.00	13.30	-1	28	-3.48%
2019/01/17	0	0.00	1	13.05	13.00	-1	28	-3.48%
2019/01/16	0	0.00	1	13.10	13.10	-1	28	-3.47%
2019/01/14	0	0.00	1	13.05	13.05	-1	30	-3.33%
2019/01/10	0	0.00	1	13.25	13.15	-1	30	-3.29%
2019/01/09	0	0.00	2	13.28	13.20	-2	30	-6.56%
2019/01/02	0	0.00	1	13.55	13.55	-1	35	-2.80%
2018/12/25	0	0.00	1	13.70	13.70	-1	41	-2.43%
2018/12/24	0	0.00	1	13.95	13.70	-1	41	-2.39%
2018/12/22	0	0.00	1	13.45	13.85	-1	47	-2.11%
2018/12/21	0	0.00	1	13.35	13.65	-1	54	-1.85%
2018/12/19	0	0.00	1	13.85	13.80	-1	54	-1.82%
2018/12/18	0	0.00	1	14.00	13.80	-1	56	-1.77%
2018/12/17	0	0.00	1	13.85	13.85	-1	55	-1.79%
2018/12/14	0	0.00	1	13.65	13.85	-1	56	-1.77%
2018/12/13	0	0.00	1	13.60	13.75	-1	56	-1.76%
2018/12/11	0	0.00	1	13.40	13.65	-1	57	-1.75%
2018/12/10	0	0.00	1	13.40	13.45	-1	57	-1.73%
2018/12/07	0	0.00	1	13.50	13.40	-1	57	-1.74%
2018/12/06	0	0.00	1	13.55	13.40	-1	57	-1.73%
2018/12/05	0	0.00	1	13.45	13.50	-1	58	-1.72%
2018/12/03	0	0.00	1	13.85	13.75	-1	59	-1.68%
2018/11/30	0	0.00	1	13.80	13.75	-1	59	-1.67%
2018/11/28	0	0.00	1	14.30	14.00	-1	62	-1.61%
2018/11/27	0	0.00	2	14.53	14.40	-2	63	-3.14%
2018/11/26	0	0.00	2	13.08	13.75	-2	64	-3.08%
2018/11/23	0	0.00	2	13.10	13.05	-2	68	-2.92%
2018/11/22	0	0.00	2	13.90	13.45	-2	68	-2.92%
2018/11/21	0	0.00	1	13.45	14.10	-1	68	-1.47%
2018/11/19	0	0.00	1	12.75	12.80	-1	61	-1.62%
2018/11/16	0	0.00	2	12.75	12.75	-2	61	-3.23%
2018/11/15	0	0.00	1	12.65	12.75	-1	61	-1.62%
2018/11/12	0	0.00	1	12.50	12.50	-1	63	-1.58%
2018/11/08	0	0.00	1	12.35	12.35	-1	64	-1.56%
2018/11/06	0	0.00	1	12.30	12.30	-1	66	-1.51%
2018/11/05	0	0.00	2	12.30	12.40	-2	66	-3.00%
2018/11/02	0	0.00	1	12.35	12.35	-1	67	-1.49%
2018/11/01	0	0.00	3	12.17	12.35	-3	71	-4.21%
2018/10/26	0	0.00	3	12.20	12.15	-3	72	-4.12%
2018/10/25	0	0.00	2	12.45	12.45	-2	71	-2.79%
2018/10/22	0	0.00	1	12.90	13.05	-1	70	-1.42%
2018/10/08	0	0.00	1	14.75	14.75	-1	67	-1.48%
2018/10/05	1	15.30	2	14.90	15.00	-1	67	-1.48%
2018/10/04	0	0.00	1	15.50	15.50	-1	64	-1.56%
2018/10/02	0	0.00	3	16.23	15.70	-3	62	-4.78%
2018/10/01	0	0.00	1	16.50	15.95	-1	63	-1.59%
2018/09/28	0	0.00	3	16.37	16.35	-3	57	-5.25%
2018/09/26	0	0.00	2	15.25	15.35	-2	50	-3.99%
2018/09/19	0	0.00	1	15.10	15.20	-1	47	-2.09%
2018/09/18	0	0.00	1	15.00	15.05	-1	47	-2.13%
2018/09/17	0	0.00	1	15.00	15.05	-1	46	-2.15%
2018/09/14	0	0.00	2	15.05	15.05	-2	46	-4.27%
2018/09/13	0	0.00	2	15.00	15.10	-2	46	-4.32%
2018/09/12	0	0.00	1	14.90	15.10	-1	45	-2.18%
2018/09/11	0	0.00	1	14.80	15.00	-1	45	-2.21%
2018/09/10	0	0.00	2	14.80	14.90	-2	44	-4.45%
2018/09/07	0	0.00	1	15.00	15.05	-1	44	-2.25%
2018/09/06	0	0.00	2	14.95	15.00	-2	44	-4.53%
2018/09/05	0	0.00	2	14.95	15.00	-2	43	-4.57%
2018/09/04	0	0.00	2	15.00	15.10	-2	44	-4.51%
2018/09/03	0	0.00	2	15.15	15.05	-2	44	-4.50%
2018/08/31	0	0.00	4	15.84	15.50	-4	48	-8.32%
2018/08/30	0	0.00	7	15.27	15.55	-7	44	-15.74%
2018/08/29	0	0.00	2	14.98	15.10	-2	39	-5.01%
2018/08/24	0	0.00	1	14.80	14.90	-1	41	-2.42%
2018/08/22	0	0.00	1	14.90	14.90	-1	42	-2.36%
2018/08/21	15	15.00	0	0.00	15.00	15	42	35.23%
2018/08/14	0	0.00	1	14.75	14.95	-1	41	-2.43%
2018/08/13	0	0.00	1	14.75	14.85	-1	41	-2.42%
2018/08/10	4	14.84	0	0.00	14.90	4	40	9.84%
2018/08/09	2	14.90	1	14.70	14.80	1	40	2.48%
2018/08/08	0	0.00	1	15.00	14.85	-1	39	-2.51%
2018/08/07	0	0.00	2	14.25	14.35	-2	35	-5.58%
2018/08/06	0	0.00	2	14.40	14.35	-2	36	-5.56%
2018/08/03	0	0.00	2	14.40	14.40	-2	35	-5.56%
2018/08/02	0	0.00	2	14.30	14.35	-2	35	-5.60%
2018/08/01	0	0.00	2	14.40	14.40	-2	35	-5.62%
2018/07/31	0	0.00	2	14.60	14.80	-2	35	-5.70%
2018/07/30	0	0.00	1	14.65	14.70	-1	34	-2.88%
2018/07/27	0	0.00	1	14.75	14.65	-1	34	-2.86%
2018/07/26	0	0.00	2	14.70	14.80	-2	35	-5.71%
2018/07/24	0	0.00	2	14.40	14.80	-2	34	-5.83%
2018/07/23	0	0.00	2	14.58	14.55	-2	34	-5.73%
2018/07/19	0	0.00	2	14.35	14.40	-2	34	-5.78%
2018/07/18	0	0.00	3	14.35	14.35	-3	35	-8.53%
2018/07/17	0	0.00	2	14.40	14.40	-2	35	-5.70%
2018/07/16	0	0.00	3	14.37	14.40	-3	35	-8.50%
2018/07/13	0	0.00	2	14.40	14.50	-2	35	-5.71%
2018/07/12	0	0.00	1	14.30	14.40	-1	35	-2.80%
2018/07/11	0	0.00	2	14.30	14.45	-2	36	-5.52%
2018/07/10	0	0.00	1	14.45	14.50	-1	36	-2.75%
2018/07/09	0	0.00	3	14.50	14.55	-3	38	-7.86%
2018/07/06	0	0.00	3	14.40	14.40	-3	37	-7.91%
2018/07/05	0	0.00	2	14.43	14.50	-2	39	-5.12%
2018/07/04	0	0.00	2	14.45	14.55	-2	40	-4.98%
2018/07/03	0	0.00	2	14.35	14.50	-2	42	-4.75%
2018/07/02	0	0.00	2	14.50	14.50	-2	42	-4.68%
2018/06/29	0	0.00	2	14.60	14.65	-2	44	-4.53%
2018/06/28	0	0.00	2	14.48	14.60	-2	44	-4.49%
2018/06/26	1	14.35	2	14.38	14.35	-1	46	-2.15%
2018/06/25	0	0.00	1	14.55	14.55	-1	47	-2.11%
2018/06/22	0	0.00	2	14.48	14.55	-2	49	-4.06%
2018/06/21	0	0.00	2	14.53	14.55	-2	50	-3.96%
2018/06/19	0	0.00	2	14.65	14.60	-2	60	-3.33%
2018/06/15	0	0.00	1	14.85	14.80	-1	70	-1.41%
2018/06/14	0	0.00	2	15.00	15.05	-2	85	-2.35%
2018/06/12	0	0.00	1	14.95	15.05	-1	98	-1.02%
2018/06/11	0	0.00	1	14.95	15.00	-1	113	-0.88%
2018/06/08	0	0.00	2	14.70	14.95	-2	112	-1.78%
2018/06/05	0	0.00	3	14.70	14.70	-3	106	-2.81%
2018/06/04	0	0.00	2	14.60	14.75	-2	106	-1.88%
2018/06/01	0	0.00	2	14.60	14.70	-2	107	-1.86%
2018/05/31	0	0.00	1	14.60	14.65	-1	107	-0.93%
2018/05/30	0	0.00	1	14.45	14.55	-1	106	-0.94%
2018/05/29	0	0.00	2	14.40	14.55	-2	106	-1.88%
2018/05/25	0	0.00	1	14.35	14.50	-1	106	-0.94%
2018/05/23	0	0.00	1	14.35	14.45	-1	106	-0.94%
2018/05/22	0	0.00	1	14.35	14.40	-1	106	-0.94%
2018/05/18	0	0.00	1	14.60	14.70	-1	106	-0.94%
2018/05/17	0	0.00	1	14.40	14.60	-1	105	-0.95%
2018/05/16	0	0.00	2	14.35	14.45	-2	105	-1.90%
2018/05/15	0	0.00	1	14.35	14.50	-1	106	-0.94%
2018/05/11	1	14.35	0	0.00	14.20	1	106	0.94%
2018/05/10	0	0.00	1	14.35	14.30	-1	106	-0.94%
2018/05/09	0	0.00	1	14.50	14.35	-1	106	-0.94%
2018/05/08	0	0.00	1	14.50	14.50	-1	107	-0.93%
2018/05/07	0	0.00	1	14.55	14.60	-1	107	-0.93%
2018/05/04	0	0.00	1	14.55	14.65	-1	108	-0.92%
2018/05/03	0	0.00	1	14.50	14.60	-1	108	-0.93%
2018/05/02	0	0.00	1	14.60	14.60	-1	107	-0.93%
2018/04/30	0	0.00	1	14.55	14.65	-1	108	-0.92%
2018/04/27	0	0.00	1	14.60	14.50	-1	107	-0.93%
2018/04/25	0	0.00	1	14.70	14.65	-1	106	-0.94%
2018/04/23	0	0.00	1	14.70	14.80	-1	106	-0.94%
2018/04/20	0	0.00	3	14.65	14.70	-3	106	-2.82%
2018/04/19	0	0.00	1	14.60	14.65	-1	106	-0.94%
2018/04/18	1	14.65	1	14.65	14.65	0	106	0.00%
2018/04/17	0	0.00	5	14.15	14.25	-5	105	-4.74%
2018/04/16	0	0.00	1	14.40	14.40	-1	105	-0.95%
2018/04/13	5	14.85	3	14.77	14.70	2	105	1.90%
2018/04/12	0	0.00	4	14.00	14.25	-4	103	-3.85%
2018/04/11	0	0.00	7	13.93	13.85	-7	103	-6.77%
2018/04/10	0	0.00	1	14.10	14.00	-1	102	-0.98%
2018/04/09	0	0.00	1	14.20	14.15	-1	101	-0.99%
2018/04/03	0	0.00	3	14.53	14.30	-3	99	-3.03%
2018/04/02	2	14.50	0	0.00	14.50	2	98	2.03%
2018/03/31	0	0.00	0.1	14.70	14.80	-0.1	96	-0.15%
2018/03/30	0	0.00	5	14.79	14.65	-5	95	-5.21%
2018/03/29	0	0.00	12.9	14.87	14.75	-12.9	95	-13.57%
2018/03/28	6	14.92	1	15.00	14.75	5	94	5.29%
2018/03/27	9	14.97	3.9	15.05	15.10	5.1	93	5.46%
2018/03/26	6	14.98	13	15.05	14.95	-7	91	-7.68%
2018/03/23	2	14.60	4	14.73	14.75	-2	89	-2.23%
2018/03/22	1	15.90	3	15.80	15.10	-2	86	-2.31%
2018/03/21	2	15.80	2	15.70	15.60	0	79	0.00%
2018/03/20	3	15.23	7	14.94	15.70	-4	68	-5.80%
2018/03/16	0	0.00	3	14.70	14.70	-3	51	-5.81%
2018/03/15	0	0.00	10.1	15.55	15.55	-10.1	40	-25.18%
2018/03/14	0	0.00	1	14.20	14.15	-1	23	-4.35%
2018/03/09	0	0.00	1	14.05	14.10	-1	22	-4.40%
2018/03/08	0	0.00	1	14.15	14.00	-1	22	-4.46%
2018/03/07	0	0.00	1	14.25	14.30	-1	22	-4.52%
2018/03/06	0.1	13.75	2	13.65	13.75	-1.9	19	-9.61%
2018/02/27	0	0.00	1	13.80	13.90	-1	18	-5.27%
2018/02/26	0	0.00	2	13.73	13.95	-2	18	-10.61%
2018/02/23	0	0.00	2	13.68	13.70	-2	18	-11.05%
2018/02/21	0	0.00	1	13.40	13.40	-1	17	-5.59%
2018/02/12	0	0.00	1	13.35	13.35	-1	17	-5.58%
2018/02/09	0	0.00	1	13.30	13.30	-1	18	-5.51%
2018/02/06	0	0.00	3	13.68	13.35	-3	17	-16.76%
2018/02/05	0	0.00	2	14.20	14.15	-2	17	-11.42%
2018/02/02	0	0.00	2	14.18	14.15	-2	17	-11.40%
2018/01/31	0.1	14.30	1	14.35	14.40	-0.9	17	-5.08%
2018/01/30	0	0.00	1	14.25	14.25	-1	16	-6.10%
2018/01/29	0	0.00	1	14.25	14.30	-1	16	-6.05%
2018/01/26	0	0.00	1	14.25	14.30	-1	16	-6.12%
2018/01/25	0.1	14.25	0	0.00	14.30	0.1	16	0.73%
2018/01/24	0	0.00	1	14.30	14.30	-1	16	-5.92%
2018/01/23	0	0.00	1	14.30	14.35	-1	16	-6.04%
2018/01/22	0	0.00	1	14.30	14.40	-1	16	-6.02%
2018/01/19	0	0.00	1	14.25	14.40	-1	16	-6.01%
2018/01/18	0	0.00	2	14.35	14.40	-2	16	-12.01%
2018/01/17	0	0.00	1	14.35	14.45	-1	16	-6.05%
2018/01/15	0	0.00	2	14.15	14.25	-2	16	-11.87%
2018/01/12	0	0.00	1	14.15	14.25	-1	16	-6.01%
2018/01/11	0	0.00	1	14.15	14.15	-1	16	-5.99%
2018/01/10	0	0.00	2	14.10	14.15	-2	17	-11.27%
2018/01/09	0	0.00	1	14.15	14.10	-1	17	-5.70%
2018/01/08	0	0.00	1	14.35	14.15	-1	17	-5.61%
2018/01/05	0	0.00	2.1	14.35	14.40	-2.1	17	-11.95%
2018/01/04	0	0.00	1	14.40	14.40	-1	17	-5.69%
2018/01/03	0	0.00	2	14.33	14.40	-2	17	-11.27%