同泰 (3321)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
143張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	16.05	16.00	-1	259	-0.39%
2024/11/19	1	16.00	0	0.00	16.00	1	262	0.38%
2024/11/14	1	15.85	0	0.00	15.90	1	271	0.37%
2024/11/12	3	15.65	0	0.00	16.25	3	272	1.10%
2024/11/06	1	15.95	0	0.00	16.00	1	273	0.37%
2024/11/04	6	15.13	0	0.00	14.90	6	289	2.07%
2024/10/29	2	16.35	0	0.00	16.45	2	301	0.66%
2024/10/21	0	18.15	0	0.00	18.00	0	439	0.00%
2024/10/04	0	18.60	0	0.00	18.35	0	572	0.00%
2024/09/30	1	18.00	0	0.00	18.30	1	641	0.16%
2024/09/24	3	18.25	0	0.00	18.20	3	755	0.40%
2024/09/18	0	18.60	0	0.00	18.45	0	785	0.00%
2024/09/16	0	18.80	0	0.00	18.80	0	788	0.00%
2024/09/10	2	18.50	0	0.00	18.15	2	825	0.24%
2024/09/04	1	18.30	0	0.00	17.95	1	889	0.11%
2024/09/03	10	19.40	0	0.00	19.10	10	904	1.11%
2024/08/27	2	19.48	0	0.00	19.50	2	1,083	0.18%
2024/08/26	0	0.00	10	19.95	19.90	-10	1,195	-0.84%
2024/08/23	11	19.68	0	0.00	19.90	11	1,262	0.87%
2024/08/06	1	18.25	0	0.00	18.40	1	1,418	0.07%
2024/08/02	0	22.40	0	0.00	21.80	0	1,391	0.00%
2024/07/30	2	22.95	0	0.00	23.25	2	1,400	0.14%
2024/07/26	2	22.80	2	23.15	23.05	0	1,313	0.00%
2024/07/23	2	24.40	1	24.50	23.55	1	1,305	0.08%
2024/07/22	7	23.55	1	23.80	23.10	6	1,296	0.46%
2024/07/19	2	23.45	10	24.05	23.80	-8	1,280	-0.62%
2024/07/15	1	23.10	0	0.00	22.90	1	1,240	0.08%
2024/07/12	0	0.00	1	23.75	23.80	-1	1,230	-0.08%
2024/07/09	0	0.00	3	23.15	23.25	-3	1,217	-0.25%
2024/07/05	0	0.00	3	24.50	24.30	-3	1,200	-0.25%
2024/07/02	1	21.85	0	0.00	23.45	1	1,133	0.09%
2024/07/01	1	21.35	0	0.00	21.50	1	1,091	0.09%
2024/06/27	0	0.00	30	20.80	20.90	-30	1,078	-2.78%
2024/06/26	0.2	20.60	0.2	20.70	20.70	0	1,069	0.00%
2024/06/24	2	21.05	0	0.00	21.00	2	1,063	0.19%
2024/06/21	1	20.35	0	0.00	20.40	1	1,058	0.09%
2024/06/18	2	19.98	2	20.05	20.20	0	1,058	0.00%
2024/06/17	32	20.66	0	0.00	20.35	32	1,045	3.06%
2024/06/12	4	20.29	0	0.00	20.15	4	1,061	0.38%
2024/06/11	5	21.25	0	0.00	20.55	5	1,057	0.47%
2024/06/07	1	21.50	0	0.00	22.15	1	1,034	0.10%
2024/06/06	2	22.30	0	0.00	21.70	2	1,027	0.19%
2024/06/04	0	0.00	7	21.67	21.30	-7	1,053	-0.66%
2024/05/31	10	21.63	3	21.60	22.65	7	1,026	0.68%
2024/05/30	0	0.00	9	22.63	22.45	-9	955	-0.94%
2024/05/29	8	21.45	1	21.50	21.50	7	857	0.82%
2024/05/28	1	19.60	0	0.00	19.55	1	807	0.12%
2024/05/22	0	0.00	3.9	18.93	19.20	-3.9	800	-0.48%
2024/05/21	2	19.00	2	19.10	19.10	0	837	0.00%
2024/05/13	2	18.05	0	0.00	17.80	2	1,175	0.17%
2024/05/07	3	18.70	0	0.00	18.45	3	1,166	0.26%
2024/05/06	0.1	18.40	0	0.00	17.95	0.1	1,151	0.00%
2024/04/26	0	0.00	2	17.10	17.10	-2	1,152	-0.17%
2024/04/19	2	16.98	0	0.00	17.05	2	1,288	0.16%
2024/04/11	2	19.00	0	0.00	19.20	2	1,285	0.16%
2024/04/10	3	18.90	0	0.00	19.60	3	1,278	0.23%
2024/04/02	0	0.00	2	17.08	17.05	-2	1,304	-0.15%
2024/04/01	2	17.60	0	0.00	17.25	2	1,307	0.15%
2024/03/25	0	0.00	1	17.35	17.35	-1	1,287	-0.08%
2024/03/19	1	17.40	0	0.00	17.15	1	1,299	0.08%
2024/03/18	0	17.50	0	0.00	17.50	0	1,295	0.00%
2024/03/15	0	0.00	1	16.90	16.85	-1	1,291	-0.08%
2024/03/11	0	19.65	0	0.00	19.35	0	1,228	0.00%
2024/03/04	1	20.00	0	0.00	19.70	1	1,106	0.09%
2024/02/27	0	0.00	1	18.90	18.80	-1	1,065	-0.09%
2024/02/26	0	19.25	4	19.09	18.70	-4	1,053	-0.38%
2024/02/22	2	20.35	2	18.70	20.30	0	995	0.00%
2024/02/21	1	17.81	5	18.62	19.60	-4	920	-0.43%
2024/02/20	9	19.37	1.3	19.50	19.50	7.7	827	0.93%
2024/02/19	2	17.10	37	17.48	17.75	-35	697	-5.02%
2024/02/16	0	0.00	50	15.61	16.15	-50	630	-7.92%
2024/02/05	1	13.15	0	0.00	13.40	1	540	0.19%
2024/02/02	0	13.75	0	0.00	13.50	0	529	0.00%
2024/02/01	1	13.60	0	0.00	13.55	1	518	0.19%
2024/01/30	3	13.73	0	0.00	13.75	3	510	0.59%
2024/01/29	5	13.75	0	0.00	13.85	5	509	0.98%
2024/01/26	10	13.75	0	0.00	13.70	10	508	1.97%
2024/01/25	1	13.75	0	0.00	13.65	1	515	0.19%
2024/01/24	6	13.84	0	0.00	13.85	6	507	1.18%
2024/01/23	1	13.80	0	0.00	13.90	1	499	0.20%
2024/01/22	53	14.12	0	0.00	13.85	53	488	10.85%
2024/01/19	0	0.00	2	14.25	14.40	-2	468	-0.43%
2024/01/18	4	13.98	21	14.76	14.70	-17	438	-3.87%
2024/01/17	6	13.93	0	0.00	14.15	6	375	1.60%
2024/01/16	8	12.90	0	0.00	12.90	8	318	2.51%
2024/01/09	1	13.60	0	0.00	13.55	1	280	0.36%
2024/01/05	10	13.60	0	0.00	13.70	10	267	3.74%
2023/12/21	0	14.50	0	0.00	14.45	0	146	0.01%
2023/12/20	0	0.00	5	14.30	14.55	-5	146	-3.41%
2023/12/19	0	0.00	1	14.70	14.25	-1	144	-0.69%
2023/12/18	1	14.90	2	15.10	14.60	-1	140	-0.71%
2023/12/15	2	15.10	3	14.35	15.30	-1	132	-0.76%
2023/12/14	2	14.05	0	0.00	14.00	2	112	1.79%
2023/12/13	8.1	14.20	0	0.00	14.10	8.1	105	7.66%
2023/12/12	0.2	14.55	0	0.00	14.60	0.2	99	0.20%
2023/12/08	0.2	15.13	0	0.00	15.20	0.2	92	0.16%
2023/11/14	0	0.00	0.9	15.20	15.25	-0.9	86	-1.00%
2023/10/06	0	0.00	4.7	16.42	16.20	-4.7	117	-4.02%
2023/09/27	0	0.00	5	15.68	15.95	-5	121	-4.10%
2023/09/26	0	0.00	5	16.37	16.35	-5	122	-4.10%
2023/08/31	10	14.60	0	0.00	14.25	10	174	5.73%
2023/08/08	3	6.93	0	6.89	6.91	3	168	1.78%
2023/08/07	0	0.00	0	6.82	6.90	0	167	0.00%
2023/06/16	0	0.00	5	6.88	6.85	-5	165	-3.02%
2023/06/05	0	0.00	5	7.42	7.17	-5	183	-2.72%
2023/06/02	5	7.80	10	7.26	7.15	-5	195	-2.56%
2023/06/01	0	0.00	7	7.11	7.80	-7	228	-3.06%
2023/05/31	7	6.84	0	0.00	7.10	7	223	3.13%
2023/04/10	9	6.51	0	0.00	6.59	9	264	3.40%
2023/04/07	6	6.57	0	0.00	6.59	6	287	2.09%
2023/03/15	0	0.00	3	6.80	6.80	-3	290	-1.03%
2023/03/13	0	0.00	10	6.90	7.00	-10	292	-3.42%
2023/03/09	0	0.00	9	6.60	7.01	-9	292	-3.08%
2023/03/08	10	6.64	0	0.00	6.59	10	283	3.53%
2023/03/06	0	0.00	4	6.70	6.72	-4	266	-1.50%
2023/03/01	0	7.53	0	0.00	7.53	0	218	0.00%
2023/02/23	0	8.38	0	0.00	8.42	0	206	0.00%
2023/02/16	10	9.09	0	0.00	9.03	10	158	6.29%
2022/11/17	0	0.00	2	8.61	8.61	-2	149	-1.34%
2022/11/11	1	8.74	0	0.00	8.70	1	164	0.61%
2022/11/08	1	8.76	0	0.00	8.80	1	171	0.58%
2022/11/03	0	0.00	3	8.60	8.57	-3	185	-1.62%
2022/10/13	3	8.80	0	0.00	8.62	3	377	0.80%
2022/10/11	3	9.04	0	0.00	8.94	3	374	0.80%
2022/09/26	0	0.00	2	8.93	8.88	-2	374	-0.53%
2022/09/14	2	10.00	0	0.00	10.15	2	379	0.53%
2022/08/30	1	10.80	0	0.00	10.80	1	375	0.27%
2022/08/19	0	0.00	2	11.45	11.60	-2	361	-0.55%
2022/08/10	2	10.85	0	0.00	10.70	2	337	0.59%
2022/08/03	0	0.00	1	11.90	11.70	-1	300	-0.33%
2022/07/28	0	12.00	5	12.15	12.15	-5	213	-2.35%
2022/07/06	2	9.24	0	0.00	9.12	2	159	1.26%
2022/06/22	3	10.00	0	0.00	9.97	3	159	1.88%
2022/06/01	15	11.20	0	0.00	11.20	15	173	8.65%
2022/05/23	10	11.05	0	0.00	10.95	10	192	5.18%
2022/05/20	30	11.00	0	0.00	11.00	30	207	14.47%
2022/05/18	10	10.90	0	0.00	10.95	10	284	3.52%
2022/05/17	10	10.85	0	0.00	10.80	10	285	3.50%
2022/05/11	0	0.00	1	11.05	11.00	-1	283	-0.35%
2022/05/03	1	11.15	0	0.00	11.20	1	292	0.34%
2022/04/18	1	12.05	0	0.00	12.00	1	318	0.31%
2022/04/14	0	12.38	0	0.00	12.15	0	332	0.00%
2022/03/31	0	13.00	0	0.00	12.40	0	384	0.00%
2022/03/24	0	13.70	0	0.00	12.60	0	431	0.00%
2022/03/14	0	12.55	1	12.35	12.30	-1	497	-0.20%
2022/02/24	0	13.50	0	0.00	12.90	0	660	0.00%
2022/02/22	3	13.80	0	0.00	13.45	3	658	0.46%
2022/02/21	0	0.00	5	14.45	14.25	-5	655	-0.76%
2022/01/07	0	0.00	3	13.65	13.60	-3	664	-0.45%
2021/12/27	4	14.29	0	0.00	14.30	4	617	0.65%
2021/12/08	0	0.00	1	14.55	14.50	-1	521	-0.19%
2021/12/07	1	14.55	0	0.00	14.60	1	508	0.20%
2021/12/06	4	14.75	0	0.00	14.85	4	479	0.83%
2021/11/19	2	13.50	0	0.00	13.35	2	350	0.57%
2021/11/08	0	0.00	2	12.90	13.05	-2	333	-0.60%
2021/10/29	1	13.20	2	13.25	12.90	-1	435	-0.23%
2021/10/28	3	13.50	0	0.00	13.20	3	435	0.69%
2021/10/19	6	11.65	0	0.00	11.70	6	450	1.33%
2021/08/23	3	12.80	0	0.00	12.85	3	685	0.44%
2021/08/19	5	12.40	0	0.00	12.40	5	682	0.73%
2021/08/11	1	13.45	0	0.00	13.45	1	677	0.15%
2021/08/09	1	14.35	0	0.00	14.15	1	679	0.15%
2021/08/06	1	14.75	0	0.00	14.70	1	670	0.15%
2021/08/03	12	14.30	0	0.00	14.30	12	651	1.84%
2021/07/26	0	0.00	2	14.20	14.20	-2	712	-0.28%
2021/07/23	1	14.15	0	0.00	14.15	1	787	0.13%
2021/07/08	1	14.10	0	0.00	14.10	1	870	0.11%
2021/06/24	10	14.70	0	0.00	14.70	10	946	1.06%
2021/06/16	2	13.40	0	0.00	13.35	2	988	0.20%
2021/05/26	0	0.00	10	12.90	13.00	-10	1,048	-0.95%
2021/05/25	20	12.65	0	0.00	12.70	20	1,048	1.91%
2021/05/24	0	0.00	1	12.40	12.40	-1	1,047	-0.10%
2021/05/04	0	0.00	25	13.88	13.90	-25	981	-2.55%
2021/04/29	4	15.15	0	0.00	15.50	4	937	0.43%
2021/04/28	0	0.00	5	14.90	14.85	-5	864	-0.58%
2021/04/27	0	0.00	1	14.95	14.75	-1	855	-0.12%
2021/04/26	0	0.00	15	14.37	14.55	-15	823	-1.82%
2021/04/21	1	14.50	0	0.00	14.40	1	808	0.12%
2021/04/14	1	14.35	0	0.00	14.35	1	802	0.12%
2021/04/13	2	15.00	0	0.00	14.75	2	802	0.25%
2021/04/07	0	0.00	1	15.35	15.35	-1	831	-0.12%
2021/04/06	0	0.00	20	15.20	15.20	-20	817	-2.45%
2021/03/23	10	15.10	0	0.00	14.60	10	874	1.14%
2021/03/22	0	0.00	1	15.20	15.45	-1	847	-0.12%
2021/03/18	8	14.15	0	0.00	14.25	8	789	1.01%
2021/03/15	3	13.95	0	0.00	13.95	3	794	0.38%
2021/02/26	10	13.50	0	0.00	13.40	10	864	1.16%
2021/02/24	1	13.50	0	0.00	13.40	1	873	0.11%
2021/02/23	5	13.90	0	0.00	13.65	5	873	0.57%
2021/02/22	2	14.00	0	0.00	14.10	2	884	0.23%
2021/02/02	10	12.30	0	0.00	12.15	10	907	1.10%
2021/02/01	10	12.25	0	0.00	12.35	10	909	1.10%
2021/01/29	20	12.30	0	0.00	12.25	20	905	2.21%
2021/01/28	5	12.10	0	0.00	12.10	5	904	0.55%
2020/12/25	0	0.00	2	14.20	14.05	-2	1,060	-0.19%
2020/12/24	2	13.75	2	14.03	14.05	0	1,031	0.00%
2020/12/21	0	0.00	3	15.35	15.30	-3	987	-0.30%
2020/12/18	1	15.15	0	0.00	15.30	1	989	0.10%
2020/12/10	0	0.00	6	15.40	15.25	-6	1,071	-0.56%
2020/11/27	3	15.65	0	0.00	15.80	3	1,047	0.29%
2020/11/26	1	15.30	0	0.00	15.30	1	1,042	0.10%
2020/11/25	1	15.50	10	15.34	15.35	-9	1,049	-0.86%
2020/11/23	3	15.40	0	0.00	15.60	3	1,049	0.29%
2020/11/20	10	15.58	0	0.00	15.60	10	1,053	0.95%
2020/11/16	0	0.00	20	15.80	16.00	-20	1,121	-1.78%
2020/11/10	5	16.00	0	0.00	15.55	5	1,160	0.43%
2020/11/06	1	16.00	0	0.00	15.95	1	1,181	0.08%
2020/11/05	5	16.10	0	0.00	16.05	5	1,210	0.41%
2020/11/02	1	15.90	0	0.00	15.90	1	1,347	0.07%
2020/10/30	1	16.60	0	0.00	16.40	1	1,359	0.07%
2020/10/26	6	16.94	0	0.00	16.90	6	1,337	0.45%
2020/10/23	3	18.08	2	18.15	17.90	1	1,316	0.08%
2020/10/22	0	0.00	2	18.30	17.75	-2	1,279	-0.16%
2020/10/20	4	16.45	0	0.00	16.40	4	1,194	0.33%
2020/10/19	6	17.05	10	17.70	17.15	-4	1,217	-0.33%
2020/10/16	0	0.00	4	16.29	16.20	-4	1,201	-0.33%
2020/10/14	1	15.20	0	0.00	15.20	1	1,154	0.09%
2020/10/13	1	15.20	0	0.00	15.05	1	1,155	0.09%
2020/10/07	2	15.80	0	0.00	15.85	2	1,161	0.17%
2020/09/28	0	0.00	1	15.15	15.25	-1	1,463	-0.07%
2020/09/25	0	0.00	1	15.00	15.00	-1	1,472	-0.07%
2020/09/22	2	16.25	0	0.00	16.35	2	1,640	0.12%
2020/09/21	1	17.40	0	0.00	17.00	1	1,718	0.06%
2020/09/09	0	0.00	2	14.90	15.70	-2	2,067	-0.10%
2020/09/02	0	0.00	1	16.45	16.40	-1	2,060	-0.05%
2020/09/01	1	16.60	0	0.00	16.30	1	2,062	0.05%
2020/08/31	7	16.06	0	0.00	16.20	7	2,068	0.34%
2020/08/28	6	16.59	0	0.00	16.40	6	2,059	0.29%
2020/08/27	6	16.81	0	0.00	16.75	6	2,061	0.29%
2020/08/26	2	17.20	0	0.00	16.80	2	2,052	0.10%
2020/08/24	1	16.80	0	0.00	17.85	1	2,019	0.05%
2020/08/21	0	0.00	1	16.00	16.25	-1	1,998	-0.05%
2020/08/20	0	0.00	1	15.10	14.80	-1	1,999	-0.05%
2020/08/19	1	15.80	0	0.00	16.00	1	1,984	0.05%
2020/08/18	0	0.00	10	15.80	15.70	-10	1,973	-0.51%
2020/08/11	5	19.01	0	0.00	18.00	5	1,945	0.26%
2020/08/10	5	20.00	0	0.00	19.85	5	1,938	0.26%
2020/08/07	3	20.00	0	0.00	19.70	3	1,967	0.15%
2020/08/04	0	0.00	53	17.30	17.30	-53	1,880	-2.82%
2020/07/28	0	0.00	2	14.20	12.65	-2	1,832	-0.11%
2020/07/27	2	13.95	0	0.00	14.00	2	1,830	0.11%
2020/07/23	1	14.85	0	0.00	15.60	1	1,820	0.05%
2020/07/08	0	0.00	6	24.83	26.80	-6	1,610	-0.37%
2020/07/07	1	25.20	0	0.00	25.20	1	1,564	0.06%
2020/07/03	0	0.00	10	20.90	20.90	-10	1,433	-0.70%
2020/07/02	5	18.94	20	19.00	19.00	-15	1,396	-1.07%
2020/07/01	0	0.00	2	16.85	17.30	-2	1,335	-0.15%
2020/06/30	3	14.70	5	15.30	15.75	-2	1,231	-0.16%
2020/06/29	2	14.85	3	15.10	15.10	-1	1,132	-0.09%
2020/06/24	0	0.00	3	13.43	13.75	-3	1,020	-0.29%
2020/06/23	6	14.73	26	14.95	13.70	-20	958	-2.09%
2020/06/22	1	13.60	5	13.60	13.60	-4	691	-0.58%
2020/06/12	0	0.00	10	10.20	10.55	-10	636	-1.57%
2020/06/01	0	0.00	2	11.10	11.20	-2	624	-0.32%
2020/05/29	4	11.03	0	0.00	10.95	4	619	0.65%
2020/05/28	3	10.73	0	0.00	11.25	3	615	0.49%
2020/05/21	0	0.00	2	11.40	11.30	-2	574	-0.35%
2020/05/20	0	0.00	2	10.90	10.90	-2	556	-0.36%
2020/05/18	1	9.78	0	0.00	10.10	1	560	0.18%
2020/05/15	2	10.60	0	0.00	10.60	2	543	0.37%
2020/05/14	3	12.05	0	0.00	11.75	3	522	0.57%
2020/05/12	2	10.35	0	0.00	10.60	2	437	0.46%
2020/04/30	1	8.70	1	8.82	8.75	0	449	0.00%
2020/04/29	1	8.85	0	0.00	8.83	1	460	0.22%
2020/04/20	0	0.00	1	8.72	8.72	-1	488	-0.20%
2020/04/17	0	0.00	1	8.76	8.75	-1	497	-0.20%
2020/04/16	1	8.59	0	0.00	9.00	1	502	0.20%
2020/04/13	1	8.14	0	0.00	8.02	1	538	0.19%
2020/04/07	0	0.00	4	6.17	6.20	-4	647	-0.62%
2020/03/23	8	6.27	0	0.00	5.89	8	741	1.08%
2020/03/05	0	0.00	2	12.05	12.10	-2	784	-0.25%
2020/03/04	2	12.05	0	0.00	11.95	2	788	0.25%
2020/02/12	2	12.15	2	12.30	12.20	0	864	0.00%
2020/02/06	0	0.00	1	12.35	12.40	-1	861	-0.12%
2020/02/03	2	11.95	0	0.00	11.85	2	836	0.24%
2020/01/30	7	13.06	3	13.05	13.05	4	806	0.50%
2020/01/20	10	14.50	0	0.00	14.45	10	789	1.27%
2020/01/14	2	14.38	1	14.45	14.30	1	770	0.13%
2020/01/08	0	0.00	1	14.65	14.40	-1	723	-0.14%
2020/01/07	10	14.07	0	0.00	14.20	10	706	1.42%
2020/01/03	40	15.16	1	14.55	14.55	39	659	5.92%
2020/01/02	25	15.95	1	16.20	15.75	24	582	4.12%
2019/12/31	7	15.65	3	15.90	16.05	4	588	0.68%
2019/12/30	18	15.78	1	15.25	16.25	17	579	2.93%
2019/12/27	1	14.70	0	0.00	15.00	1	542	0.18%
2019/12/26	0	0.00	2	14.75	14.75	-2	539	-0.37%
2019/12/24	2	14.50	0	0.00	14.65	2	524	0.38%
2019/12/05	0	0.00	1	16.25	15.90	-1	442	-0.23%
2019/11/27	1	16.00	1	15.55	15.90	0	334	0.00%
2019/11/21	0.2	16.05	0	0.00	16.25	0.2	287	0.07%
2019/11/04	0	0.00	2	12.00	11.90	-2	227	-0.88%
2019/10/30	2	11.90	0	0.00	11.70	2	212	0.94%
2019/10/25	0	0.00	2	11.15	11.30	-2	202	-0.99%
2019/10/24	2	11.65	0	0.00	11.55	2	201	0.99%
2019/10/23	0	0.00	1	10.95	10.95	-1	194	-0.51%
2019/10/21	0	0.00	2	10.75	10.80	-2	197	-1.01%
2019/10/07	1	10.90	0	0.00	11.00	1	259	0.39%
2019/09/25	1	12.20	3	11.85	11.90	-2	283	-0.71%
2019/09/24	2	11.70	1	11.70	11.90	1	270	0.37%
2019/09/16	0	0.00	14	11.06	11.10	-14	292	-4.79%
2019/09/12	0	0.00	1	11.10	11.05	-1	292	-0.34%
2019/09/11	0	0.00	20	10.77	11.00	-20	294	-6.80%
2019/09/10	1	10.90	10	11.00	11.05	-9	296	-3.04%
2019/09/03	0	0.00	1	11.25	11.30	-1	356	-0.28%
2019/09/02	1	10.90	0	0.00	11.05	1	360	0.28%
2019/07/12	5	13.10	0	0.00	12.85	5	657	0.76%
2019/07/10	0	0.00	2	14.05	14.00	-2	687	-0.29%
2019/07/09	2	13.95	0	0.00	14.10	2	728	0.27%
2019/06/12	5	12.85	0	0.00	12.75	5	1,128	0.44%
2019/06/06	0	0.00	2	13.90	14.05	-2	1,142	-0.18%
2019/06/05	2	14.25	0	0.00	14.10	2	1,170	0.17%
2019/06/04	5	14.20	0	0.00	14.20	5	1,190	0.42%
2019/05/21	0	0.00	2	14.85	15.20	-2	1,439	-0.14%
2019/05/17	7	14.84	0	0.00	14.55	7	1,431	0.49%
2019/05/15	5	15.30	2	14.95	15.10	3	1,426	0.21%
2019/05/14	2	14.80	2	14.40	15.20	0	1,413	0.00%
2019/05/10	2	14.75	0	0.00	14.35	2	1,407	0.14%
2019/05/09	0	0.00	23	14.07	13.95	-23	1,392	-1.65%
2019/05/07	0	0.00	2	15.40	15.55	-2	1,385	-0.14%
2019/05/06	0	0.00	5	15.15	15.55	-5	1,373	-0.36%
2019/05/03	12	15.49	0	0.00	15.55	12	1,357	0.88%
2019/04/25	0	0.00	1	14.95	14.95	-1	1,306	-0.08%
2019/04/22	18	15.43	0	0.00	15.25	18	1,290	1.39%
2019/04/19	5	15.30	0	0.00	15.30	5	1,281	0.39%
2019/04/17	0	0.00	2	15.65	16.10	-2	1,260	-0.16%
2019/04/16	8	16.04	1	15.90	16.10	7	1,237	0.57%
2019/04/15	0	0.00	21	16.22	16.35	-21	1,202	-1.75%
2019/04/12	2	14.90	0	0.00	15.05	2	1,159	0.17%
2019/04/11	1	15.30	0	0.00	14.85	1	1,150	0.09%
2019/04/10	11	15.80	0	0.00	15.80	11	1,126	0.98%
2019/04/02	0	0.00	2	13.45	13.65	-2	971	-0.21%
2019/03/25	2	13.30	2	13.60	13.40	0	913	0.00%
2019/03/18	0	0.00	1	13.80	13.60	-1	829	-0.12%
2019/03/13	0	0.00	2	13.95	13.90	-2	793	-0.25%
2019/03/12	0	0.00	2	14.25	14.05	-2	793	-0.25%
2019/03/11	4	14.50	1	14.60	14.40	3	796	0.38%
2019/03/08	1	13.95	0	0.00	13.95	1	768	0.13%
2019/03/07	0	0.00	2	13.70	13.95	-2	740	-0.27%
2019/03/06	3	14.03	0.6	14.05	14.10	2.4	699	0.35%
2019/03/05	1	14.80	12	14.70	14.90	-11	655	-1.68%
2019/03/04	0	0.00	2	13.60	13.60	-2	558	-0.36%
2019/02/27	2	11.95	0.5	12.40	12.40	1.5	477	0.31%
2019/02/13	0	0.00	2	10.80	10.75	-2	405	-0.49%
2019/02/12	2	10.70	0	0.00	10.75	2	396	0.50%
2019/01/30	0	0.00	2	10.35	10.25	-2	382	-0.52%
2019/01/28	2	10.50	0	0.00	10.50	2	372	0.54%
2019/01/17	0	0.00	2	9.97	9.92	-2	343	-0.58%
2019/01/16	2	10.00	0	0.00	10.20	2	337	0.59%
2018/12/14	19	11.20	0	0.00	11.40	19	165	11.47%
2018/12/07	0	0.00	2	12.20	12.80	-2	148	-1.34%
2018/12/06	2	12.40	0	0.00	12.50	2	140	1.42%
2018/11/13	0	0.00	2	12.30	12.35	-2	123	-1.62%
2018/11/12	2	12.30	0	0.00	12.35	2	128	1.56%
2018/11/01	0	0.00	10	11.85	12.00	-10	230	-4.34%
2018/10/05	0	0.00	2	14.70	14.50	-2	298	-0.67%
2018/10/04	2	15.30	0	0.00	15.05	2	297	0.67%
2018/09/17	0	0.00	20	15.90	15.75	-20	300	-6.65%
2018/09/06	0	0.00	2	15.40	15.45	-2	296	-0.68%
2018/09/05	2	15.80	0	0.00	15.60	2	295	0.68%
2018/08/30	30	16.50	20	16.80	16.10	10	288	3.47%
2018/08/27	0	0.00	2	15.70	15.80	-2	268	-0.74%
2018/08/23	2	16.25	0	0.00	15.90	2	275	0.73%
2018/08/20	0	0.00	2	16.40	16.20	-2	281	-0.71%
2018/08/17	2	16.70	0	0.00	16.70	2	283	0.70%
2018/08/14	0	0.00	10	15.30	15.30	-10	255	-3.91%
2018/08/09	0	0.00	2	15.60	15.60	-2	227	-0.88%
2018/08/07	2	15.80	0	0.00	15.80	2	183	1.09%
2018/08/06	0	0.00	2	14.40	14.40	-2	168	-1.19%
2018/08/03	2	14.60	0	0.00	14.50	2	166	1.20%
2018/06/22	0	0.00	5	11.00	11.60	-5	160	-3.12%
2018/06/06	0	0.00	2	11.15	10.95	-2	162	-1.23%
2018/06/05	2	11.70	0	0.00	11.15	2	162	1.23%
2018/06/04	0	0.00	2	11.00	11.00	-2	160	-1.25%
2018/06/01	7	10.97	0	0.00	10.80	7	163	4.28%
2018/03/31	0	0.00	2	16.05	16.05	-2	536	-0.37%
2018/03/30	2	17.10	0	0.00	16.65	2	540	0.37%
2018/03/20	0	0.00	6	15.50	15.65	-6	597	-1.00%
2018/03/19	0	0.00	2	15.95	15.80	-2	622	-0.32%
2018/03/16	0	0.00	9	15.88	15.95	-9	671	-1.34%
2018/03/14	1	16.00	4	16.00	16.05	-3	702	-0.43%
2018/03/09	1	16.00	0	0.00	15.90	1	709	0.14%
2018/03/05	1	16.35	0	0.00	16.25	1	703	0.14%
2018/03/01	2	16.10	0	0.00	16.05	2	701	0.28%
2018/02/23	0	0.00	7	16.91	16.85	-7	696	-1.00%
2018/02/22	0	0.00	6	16.98	17.00	-6	696	-0.86%
2018/02/21	0	0.00	2	16.90	16.80	-2	691	-0.29%
2018/02/09	4	15.05	0	0.00	15.50	4	687	0.58%
2018/02/07	6	16.09	0	0.00	15.60	6	682	0.88%
2018/02/06	20	15.75	1	15.60	15.60	19	682	2.78%
2018/02/05	11	17.42	0	0.00	17.25	11	671	1.64%
2018/02/02	23	18.92	0	0.00	18.50	23	663	3.47%
2018/01/31	1	19.25	47	18.72	18.80	-46	643	-7.14%
2018/01/30	9	19.00	9	19.46	19.00	0	565	0.00%
2018/01/29	11	18.98	2	19.40	19.50	9	525	1.71%
2018/01/26	11	16.76	5	16.73	17.75	6	446	1.34%
2018/01/25	1	16.00	1	16.15	16.15	0	428	0.00%
2018/01/22	11	16.04	5	16.05	15.90	6	430	1.40%
2018/01/17	0	0.00	2	16.70	16.75	-2	429	-0.47%
2018/01/16	5	16.75	6	16.63	16.60	-1	429	-0.23%
2018/01/15	2	17.20	2	17.40	17.10	0	426	0.00%
2018/01/12	4	17.43	2	17.55	17.25	2	424	0.47%
2018/01/11	10	17.22	6	17.43	17.20	4	425	0.94%
2018/01/10	4	17.54	3	17.47	17.20	1	424	0.24%
2018/01/09	0	0.00	5	17.00	17.00	-5	422	-1.18%
2018/01/08	12	16.93	14	17.13	17.05	-2	420	-0.48%
2018/01/05	14	17.91	3	18.15	17.70	11	413	2.66%
2018/01/04	4	17.85	1	17.90	17.70	3	406	0.74%
2018/01/02	0	0.00	3	18.35	18.00	-3	395	-0.76%