台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.07%
  • 成交量
    1,423
  • 產業
    上市 電子零組件類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27265.3000.0065.4024,4550.04%
2024/03/26366.03066.3465.3034,4430.07%
2024/03/2500.00167.7067.30-14,406-0.02%
2024/03/22465.7000.0065.7044,3920.09%
2024/03/20067.4000.0066.0004,3700.00%
2024/03/19167.70168.5067.5004,3490.00%
2024/03/15767.76967.9067.60-24,498-0.04%
2024/03/14968.52268.6067.9074,4810.16%
2024/03/133370.983170.6971.0024,4250.05%
2024/03/123371.223071.4672.4034,2720.07%
2024/03/1112.170.00871.4868.704.14,1340.10%
2024/03/081372.47671.7770.8074,0200.17%
2024/03/073077.873077.1076.1003,7270.00%
2024/03/06269.803072.8373.20-283,062-0.91%
2024/03/05767.11267.2066.6052,8540.18%
2024/03/042568.14167.6067.50242,8230.85%
2024/03/01467.234.667.8168.00-0.62,698-0.02%
2024/02/29565.90466.3066.5012,6080.04%
2024/02/27263.65364.8765.70-12,572-0.04%
2024/02/260.164.70364.8064.50-32,555-0.12%
2024/02/23464.70065.5064.0042,5580.16%
2024/02/22366.13466.7866.10-12,545-0.04%
2024/02/21165.30166.1065.2002,5290.00%
2024/02/20265.25265.6565.5002,5140.00%
2024/02/19168.40166.1066.1002,4930.00%
2024/02/160.366.30567.1667.30-4.72,461-0.19%
2024/02/158.365.27664.8265.502.32,3880.10%
2024/02/05764.91565.5864.6022,3490.09%
2024/02/02866.982066.5366.50-122,301-0.52%
2024/02/01164.50164.4064.4002,1320.00%
2024/01/3100.00363.2063.70-32,134-0.14%
2024/01/30264.11864.6164.00-62,143-0.28%
2024/01/291.161.58163.1063.100.12,0640.00%
2024/01/26161.0000.0061.0012,0640.05%
2024/01/25162.7000.0061.8012,1340.05%
2024/01/22163.20263.6063.60-12,289-0.04%
2024/01/19161.6000.0061.6012,2580.04%
2024/01/18061.2000.0061.5002,2540.00%
2024/01/17160.8000.0060.8012,2470.04%
2024/01/16161.3000.0061.6012,2360.04%
2024/01/12261.10162.0060.5012,2280.04%
2024/01/11260.95261.1061.5002,2210.00%
2024/01/09160.8000.0060.9012,2130.05%
2024/01/05362.73663.7762.60-32,195-0.14%
2024/01/04964.89765.1464.0022,1770.09%
2024/01/03566.20366.1365.9022,0830.10%
2024/01/021466.691266.3167.3022,0620.10%
2023/12/291567.431067.5767.2051,9960.25%
2023/12/282266.42767.3067.10151,8840.80%
2023/12/272864.223864.0464.50-101,600-0.62%
2023/12/25360.4700.0060.1031,5890.19%
2023/12/2200.00160.5060.80-11,621-0.06%
2023/12/21259.3500.0059.2021,7230.12%
2023/12/20158.70159.0058.8001,7510.00%
2023/12/19158.00158.4058.3001,8370.00%
2023/12/1500.00361.6061.30-32,052-0.15%
2023/12/1300.00263.8062.00-22,071-0.10%
2023/12/122065.292164.1061.60-12,069-0.05%
2023/12/11161.00361.4362.20-22,006-0.10%
2023/12/08560.94561.1460.8002,0090.00%
2023/12/06361.07460.7860.10-12,064-0.05%
2023/12/0400.00162.2761.50-12,315-0.04%
2023/12/01562.30462.2561.3012,3340.04%
2023/11/3000.00261.2061.20-22,348-0.09%
2023/11/2800.00759.9360.30-72,507-0.28%
2023/11/27157.50157.9058.3002,5400.00%
2023/11/24458.90658.7758.60-22,601-0.08%
2023/11/2100.00161.0060.60-12,621-0.04%
2023/11/20159.10260.4560.70-12,662-0.04%
2023/11/17359.50259.8059.5012,6740.04%
2023/11/16559.76659.6359.70-12,806-0.04%
2023/11/15260.10160.6059.6012,8550.04%
2023/11/14160.60360.6360.50-22,911-0.07%
2023/11/1300.00360.0760.00-33,040-0.10%
2023/11/10160.30160.6059.8003,0880.00%
2023/11/09160.50360.1360.40-23,096-0.06%
2023/11/08359.9000.0059.5033,0990.10%
2023/11/0700.00259.5059.50-23,136-0.06%
2023/11/0600.00458.4358.70-43,149-0.13%
2023/11/0300.00259.3558.00-23,171-0.06%
2023/11/02459.65459.0059.4003,2100.00%
2023/11/011057.43256.6556.5083,2150.25%
2023/10/3100.00759.9059.90-73,145-0.22%
2023/10/2500.00355.0755.10-33,484-0.09%
2023/10/24354.57154.6054.7023,7480.05%
2023/10/23154.1000.0054.2013,9210.03%
2023/10/20153.90153.0053.9004,3900.00%
2023/10/19254.00154.5054.5015,0580.02%
2023/10/18453.981254.2654.10-85,734-0.14%
2023/10/17255.50256.3055.5005,8240.00%
2023/10/16256.1500.0055.8025,9790.03%
2023/10/13357.7000.0057.4036,2690.05%
2023/10/12158.00358.0358.00-26,550-0.03%
2023/10/11358.30358.6756.8006,6430.00%
2023/10/06459.60259.7559.5026,6680.03%
2023/10/05360.37360.9360.2006,6580.00%
2023/10/04360.4700.0060.4036,6630.05%
2023/10/03562.1800.0062.0056,6240.08%
2023/10/0200.00164.0063.90-16,588-0.02%
2023/09/28562.92263.9062.4036,5540.05%
2023/09/27662.68862.4663.30-26,525-0.03%
2023/09/26563.56964.8161.70-46,537-0.06%
2023/09/25663.72163.1063.1056,4380.08%
2023/09/22864.39464.4364.6046,4120.06%
2023/09/21363.83663.6864.00-36,325-0.05%
2023/09/20462.53264.7561.9026,2290.03%
2023/09/19161.2000.0061.2016,0880.02%
2023/09/1800.00663.8762.90-66,075-0.10%
2023/09/15663.631063.9464.00-46,063-0.07%
2023/09/14664.02263.9564.5046,0160.07%
2023/09/13159.80660.2860.90-55,931-0.08%
2023/09/12661.17860.8560.10-25,912-0.03%
2023/09/111361.271861.3960.80-55,902-0.08%
2023/09/082063.23863.6963.60125,8500.21%
2023/09/07763.891063.4363.70-35,731-0.05%
2023/09/06260.80360.9061.00-15,589-0.02%
2023/09/05860.36360.2061.2055,5890.09%
2023/09/04861.731260.8661.70-45,585-0.07%
2023/09/01158.7000.0057.9015,4810.02%
2023/08/31559.00259.2058.9035,4930.05%
2023/08/30358.30658.6259.20-35,485-0.05%
2023/08/29655.92356.2756.0035,4410.06%
2023/08/28456.13756.2956.40-35,445-0.06%
2023/08/25457.93458.6357.4005,4490.00%
2023/08/24659.72760.1059.10-15,458-0.02%
2023/08/231058.45758.8158.5035,4530.06%
2023/08/222459.561860.0458.7065,4530.11%
2023/08/211659.792059.5760.10-45,375-0.07%
2023/08/181659.631658.3258.5005,3220.00%
2023/08/171261.26960.0261.5035,2520.06%
2023/08/161157.651456.7157.70-35,115-0.06%
2023/08/151056.72456.9856.2065,0680.12%
2023/08/14356.27357.0055.7005,0510.00%
2023/08/11659.05559.3057.7015,0270.02%
2023/08/10557.42458.3557.1014,9730.02%
2023/08/09660.731460.9660.30-84,930-0.16%
2023/08/08361.6300.0062.1034,8930.06%
2023/08/07963.091063.0363.80-14,845-0.02%
2023/08/04561.68462.1062.8014,7850.02%
2023/08/02763.46562.7461.8024,7740.04%
2023/08/01866.43967.0366.30-14,756-0.02%
2023/07/31870.61870.9068.1004,9080.00%
2023/07/28770.16870.5470.70-14,807-0.02%
2023/07/273673.543573.3671.6014,7020.02%
2023/07/263273.815172.8671.10-194,455-0.43%
2023/07/257575.517375.8474.2024,3070.05%
2023/07/246375.175975.1976.1043,8720.10%
2023/07/218067.7910069.2970.90-203,203-0.62%
2023/07/20163.50264.5064.50-12,530-0.04%
2023/07/191158.781357.9758.70-22,430-0.08%
2023/07/184258.831558.5060.00272,3101.17%
2023/07/172358.52459.7557.90192,0230.94%
2023/07/14753.301454.7955.10-71,750-0.40%
2023/07/13251.40150.7050.1011,6780.06%
2023/07/12149.50149.2549.3001,6840.00%
2023/07/11148.15349.4749.35-21,690-0.12%
2023/07/10247.6500.0047.7021,7020.12%
2023/07/07147.8000.0048.3011,7310.06%
2023/07/05149.2900.0049.0011,7590.06%
2023/07/04149.45450.2850.10-31,771-0.17%
2023/07/03148.45148.3548.3501,7440.00%
2023/06/27146.5000.0045.8012,0430.05%
2023/06/26248.5000.0048.3022,1190.09%
2023/06/21149.60149.7049.7002,1310.00%
2023/06/19148.2500.0048.8012,3060.04%
2023/06/16248.4800.0048.1522,3010.09%
2023/06/14148.9000.0049.1012,2830.04%
2023/06/12450.0000.0049.9542,2650.18%
2023/06/0900.00650.1051.10-62,250-0.27%
2023/06/08749.2000.0048.6072,2140.32%
2023/06/0700.00751.7951.90-72,156-0.32%
2023/06/06450.3500.0050.1042,1070.19%
2023/06/0500.00451.2051.40-42,079-0.19%
2023/06/01249.5000.0050.0022,0210.10%
2023/05/30348.50349.8549.8501,9930.00%
2023/05/29249.88449.3949.45-21,965-0.10%
2023/05/2600.00148.2048.25-11,915-0.05%
2023/05/2500.00248.4047.90-21,888-0.11%
2023/05/2200.00146.7546.85-11,830-0.05%
2023/05/19146.5500.0046.5511,8300.05%
2023/05/18245.30445.7045.75-21,824-0.11%
2023/05/1600.00844.2044.35-81,822-0.44%
2023/05/15243.7500.0043.9521,8100.11%
2023/05/12144.7500.0045.0011,8040.06%
2023/05/11244.90144.0544.0511,7990.06%
2023/05/10345.53545.4545.25-21,789-0.11%
2023/05/09447.85247.9546.5521,7710.11%
2023/05/08348.82148.2048.2021,7090.12%
2023/05/05650.251150.5449.25-51,625-0.31%
2023/05/0400.00148.0547.80-11,422-0.07%
2023/05/03147.0500.0047.5011,3990.07%
2023/04/28647.00747.6347.80-11,366-0.07%
2023/04/2700.00147.2546.90-11,334-0.07%
2023/04/20246.40146.5046.3511,2190.08%
2023/04/19146.50246.4046.70-11,206-0.08%
2023/04/18347.95347.6347.7001,1860.00%
2023/04/171048.091147.8248.30-11,152-0.09%
2023/04/142.247.44148.1547.501.21,0850.11%
2023/04/1300.002.147.2347.40-2.11,063-0.20%
2023/04/12247.53147.8047.6011,0290.10%
2023/04/11947.41647.4447.0539950.30%
2023/04/07446.30246.3046.1029500.21%
2023/04/06246.60146.6547.3019210.11%
2023/03/3100.00146.8047.50-1895-0.11%
2023/03/301048.68848.3447.0028750.23%
2023/03/292047.651847.9047.3028150.25%
2023/03/282148.001747.4945.2547000.57%
2023/03/271345.051546.4846.85-2549-0.36%
2023/03/24142.65142.8042.6004610.00%
2023/03/235.143.11143.2043.604.14310.95%
2023/03/22440.18940.4341.40-5291-1.72%
2023/03/17336.25336.1236.2502340.00%
2023/03/16136.60435.9535.70-3232-1.29%
2023/03/140.237.1800.0036.650.22310.09%
2023/03/10137.0000.0036.9012320.43%
2023/03/08438.35438.3338.3502210.00%
2023/03/0700.00237.8837.90-2221-0.90%
2023/03/06137.8000.0037.7512180.46%
2023/03/03237.5000.0037.8022130.93%
2023/03/02637.83337.9237.2532091.43%
2023/03/01135.6000.0036.1011940.52%
2023/02/23036.0000.0036.2001890.00%
2023/02/1500.00334.3235.00-3167-1.79%
2023/02/10133.45233.4533.40-1161-0.62%
2023/02/09233.9000.0034.0021601.25%
2023/02/08234.5000.0034.5021591.26%
2023/02/07134.30134.5034.5001520.00%
2023/01/31133.05133.1033.0501470.00%
2023/01/16032.3000.0032.0001520.00%
2023/01/0900.00232.2032.50-2157-1.27%
2023/01/04231.6000.0031.5021641.22%
2022/12/1200.001233.7033.25-12189-6.34%
2022/11/2500.00234.0033.90-2180-1.11%
2022/11/24234.20333.6534.30-1179-0.56%
2022/11/23133.7000.0033.4011760.57%
2022/11/21433.9000.0033.7041772.26%
2022/11/18334.0000.0033.9031761.70%
2022/11/1700.00234.1034.35-2176-1.13%
2022/11/15433.5500.0033.8041762.26%
2022/11/11233.0000.0033.0021861.07%
2022/11/0900.00133.5033.55-1187-0.53%
2022/11/08133.30233.2533.00-1189-0.53%
2022/11/07332.8500.0033.1031861.61%
2022/11/03232.4500.0032.5021871.07%
2022/10/1100.001032.5030.90-10208-4.80%
2022/10/0500.00133.8533.80-1221-0.45%
2022/09/19237.0000.0037.1022860.70%
2022/09/06138.3000.0038.2013090.32%
2022/08/1800.00241.7041.60-2307-0.65%
2022/08/17241.2500.0041.0523090.65%
2022/08/15142.00142.0542.0003100.00%
2022/08/0500.00142.4042.30-1310-0.32%
2022/07/26040.4000.0039.3503180.00%
2022/07/2200.00140.7040.10-1321-0.31%
2022/07/1900.00140.7540.60-1333-0.30%
2022/07/1800.00140.0039.80-1333-0.30%
2022/07/0700.00336.8737.00-3349-0.86%
2022/07/06136.3500.0035.7513570.28%
2022/06/30136.7000.0036.5013270.31%
2022/06/1700.00541.5041.20-5383-1.30%
2022/06/1000.00145.4045.30-1409-0.24%
2022/05/2500.00143.2043.40-1590-0.17%
2022/05/2400.00142.4042.20-1620-0.16%
2022/05/23242.90144.5042.8016350.16%
2022/05/20142.7000.0042.8516640.15%
2022/05/09141.7000.0041.6011,2580.08%
2022/05/0300.00243.6543.80-21,802-0.11%
2022/04/2600.00144.7044.35-12,221-0.05%
2022/04/20447.19247.4047.1522,2880.09%
2022/04/1800.00145.9545.85-12,305-0.04%
2022/04/15347.971048.2047.15-72,321-0.30%
2022/04/14050.6000.0049.9502,3310.00%
2022/04/1300.00350.2050.00-32,338-0.13%
2022/04/12850.3800.0049.8082,3580.34%
2022/04/1100.00151.1051.10-12,371-0.04%
2022/04/0100.00154.2054.20-12,419-0.04%
2022/03/31254.30553.9253.90-32,422-0.12%
2022/03/3000.00552.4453.20-52,457-0.20%
2022/03/28251.0000.0051.8022,5070.08%
2022/03/25152.3000.0051.8012,5110.04%
2022/03/24152.20352.1352.70-22,513-0.08%
2022/03/2300.00353.1053.00-32,525-0.12%
2022/03/22252.35352.9052.30-12,526-0.04%
2022/03/18152.30752.8453.20-62,559-0.23%
2022/03/17153.20153.4053.2002,5780.00%
2022/03/16151.10251.2051.90-12,588-0.04%
2022/03/15251.6000.0051.5022,6160.08%
2022/03/14152.80252.7052.80-12,659-0.04%
2022/03/10054.6000.0054.0002,9030.00%
2022/03/09853.2600.0053.1083,2130.25%
2022/03/08951.91152.0051.8083,3920.24%
2022/03/07652.37152.1052.8053,4060.15%
2022/03/04557.50255.6555.4033,4460.09%
2022/03/03557.141057.1857.10-53,476-0.14%
2022/03/02355.30354.7055.1003,5100.00%
2022/03/01354.07153.9054.1023,5930.06%
2022/02/25453.23253.5053.6023,8980.05%
2022/02/24453.80454.4052.6004,0310.00%
2022/02/23354.80255.8555.8014,0170.02%
2022/02/22755.26255.0054.5054,0260.12%
2022/02/21556.56457.3556.6013,9970.03%
2022/02/18157.30856.9058.00-73,982-0.18%
2022/02/171258.891058.6857.9023,9610.05%
2022/02/16355.43555.3855.40-23,851-0.05%
2022/02/15456.23455.8355.2003,8730.00%
2022/02/14855.88255.9555.5063,9100.15%
2022/02/11459.08259.8059.0023,8640.05%
2022/02/10961.08761.2160.3023,8060.05%
2022/02/09960.511560.0161.20-63,670-0.16%
2022/02/083060.501560.4360.60153,5230.43%
2022/02/07158.40558.6058.60-43,143-0.13%
2022/01/2400.00953.5053.70-92,971-0.30%
2022/01/212054.861954.8352.6012,9330.03%
2022/01/201157.911157.9557.3002,8590.00%
2022/01/19756.211455.1258.10-72,699-0.26%
2022/01/181254.791455.0155.30-22,547-0.08%
2022/01/17352.40352.9052.5002,4890.00%
2022/01/14351.0000.0052.5032,4840.12%
2022/01/13552.22252.5053.0032,4730.12%
2022/01/12352.43252.4051.8012,4680.04%
2022/01/11054.7000.0052.3002,4550.00%
2022/01/07155.60555.2853.00-42,415-0.17%
2022/01/06455.0000.0054.6042,3900.17%
2022/01/05554.88954.8054.80-42,383-0.17%
2022/01/04255.40255.9056.5002,3600.00%
2022/01/03255.05455.1355.40-22,334-0.09%
2021/12/30354.60654.8254.90-32,313-0.13%
2021/12/29354.80454.4354.80-12,304-0.04%
2021/12/28453.28353.5752.9012,2790.04%
2021/12/27154.10153.8053.7002,2750.00%
2021/12/24755.70555.0454.7022,2660.09%
2021/12/23453.80454.3855.5002,2100.00%
2021/12/2200.00253.1052.60-22,156-0.09%
2021/12/21150.90352.2352.40-22,151-0.09%
2021/12/20151.30152.4052.0002,1430.00%
2021/12/17351.7700.0051.4032,1350.14%
2021/12/16352.97153.4052.9022,1160.09%
2021/12/15152.50153.2052.9002,1080.00%
2021/12/14253.9500.0052.7022,0940.10%
2021/12/13455.10355.3755.8012,0640.05%
2021/12/1000.00554.4654.50-52,037-0.25%
2021/12/09354.57554.6054.30-22,018-0.10%
2021/12/08954.76555.0254.9041,9820.20%
2021/12/07755.17658.4054.0011,9290.05%
2021/12/063358.732260.2158.20111,8170.61%
2021/12/031560.29460.2359.60111,6810.65%
2021/12/02557.62862.1662.20-31,365-0.22%
2021/12/01654.672054.0356.60-141,171-1.20%
2021/11/302156.47455.0055.30171,1351.50%
2021/11/29252.75752.7654.00-51,067-0.47%
2021/11/2600.00155.0055.00-11,013-0.10%
2021/11/255056.705457.4557.60-4944-0.42%
2021/11/241857.281857.3757.8008410.00%
2021/11/23455.651955.8256.10-15527-2.84%
2021/11/22451.00451.0051.0003800.00%
2021/11/19546.3400.0046.4053651.37%
2021/11/15544.67344.6044.6023310.60%
2021/11/12645.62545.5045.4013240.31%
2021/11/11644.00646.5846.6002850.00%
2021/11/10142.6500.0042.4012240.44%
2021/11/0900.00240.6041.10-2216-0.93%
2021/11/08240.0000.0040.3522170.92%
2021/11/0400.00240.7040.65-2224-0.89%
2021/11/03240.1000.0040.0522280.88%
2021/11/0100.00240.9040.50-2231-0.86%
2021/10/29240.1500.0040.2022320.86%
2021/10/28140.9000.0041.0012330.43%
2021/10/2200.00239.0540.10-2247-0.81%
2021/10/21238.6000.0038.5522500.80%
2021/09/29141.3000.0040.6013600.28%
2021/09/28242.7500.0042.0523620.55%
2021/09/1300.00141.5541.25-1441-0.23%
2021/09/09140.8500.0040.8515870.17%
2021/09/0300.00143.7043.60-1586-0.17%
2021/09/02144.2000.0044.1015880.17%
2021/09/01244.23144.8044.8015890.17%
2021/08/3100.000.543.5043.35-0.5588-0.08%
2021/08/2500.00443.8043.90-4623-0.64%
2021/08/23142.9000.0042.9016410.16%
2021/08/193.542.1300.0041.603.56470.54%
2021/08/1800.00542.8044.10-5648-0.77%
2021/08/171142.361043.1242.0016520.15%
2021/08/16143.5000.0043.7016500.15%
2021/08/13345.3000.0045.2036520.46%
2021/08/12246.05846.5446.20-6654-0.92%
2021/08/09847.9000.0047.5086861.16%
2021/08/0500.001350.0249.40-13708-1.83%
2021/08/0400.00449.8049.80-4735-0.54%
2021/08/0300.00349.7749.55-3760-0.39%
2021/08/021349.0600.0049.10137681.69%
2021/07/30150.8000.0050.3017730.13%
2021/07/28950.6700.0051.1097721.17%
2021/07/2700.00253.1052.60-2778-0.26%
2021/07/26853.891154.2054.20-3781-0.38%
2021/07/2300.00752.3452.10-7774-0.90%
2021/07/22252.5000.0052.0027800.26%
2021/07/21252.9000.0052.1027880.25%
2021/07/1900.00253.3552.90-2790-0.25%
2021/07/16155.2000.0054.3018110.12%
2021/07/15353.9700.0053.9038050.37%
2021/07/09353.4300.0053.3038390.36%
2021/07/08754.07552.8454.0029440.21%
2021/07/0500.00152.1052.10-1962-0.10%
2021/07/01651.37851.6551.10-2981-0.20%
2021/06/3000.00352.7051.80-3995-0.30%
2021/06/29351.8000.0051.6031,0280.29%
2021/06/28752.21351.8052.4041,1310.35%
2021/06/25352.50352.6052.4001,1460.00%
2021/06/23653.00953.2853.60-31,137-0.26%
2021/06/222354.231755.0153.8061,1300.53%
2021/06/212954.504054.0555.00-111,095-1.00%
2021/06/182053.961253.8354.7081,0080.79%
2021/06/1500.00349.7049.95-3970-0.31%
2021/06/1100.00149.6048.80-1986-0.10%
2021/06/1000.00249.1049.20-21,017-0.20%
2021/06/09448.6400.0048.3541,0170.39%
2021/06/0800.00449.9049.45-41,017-0.39%
2021/06/04248.4500.0048.5021,0240.20%
2021/06/03249.2500.0049.4021,0240.20%
2021/06/02249.4000.0049.6021,0260.19%
2021/06/01249.8500.0050.5021,0120.20%
2021/05/31147.8500.0048.7011,0050.10%
2021/05/2800.00346.3846.80-3997-0.30%
2021/05/2000.00444.6344.55-41,009-0.40%
2021/05/1700.00242.1840.95-21,010-0.20%
2021/05/13144.0000.0044.3019960.10%
2021/05/1000.00255.5055.40-2937-0.21%
2021/05/07457.6500.0057.7049370.43%
2021/05/0600.00455.6855.50-4934-0.43%
2021/05/04158.00756.0056.00-6930-0.64%
2021/05/03258.80460.5058.50-2922-0.22%
2021/04/28361.23161.1061.1029270.22%
2021/04/27261.8000.0061.5029410.21%
2021/04/26162.70263.0062.10-1938-0.11%
2021/04/22663.383363.1462.10-27957-2.82%
2021/04/21364.401264.3164.20-9968-0.93%
2021/04/19165.80265.1065.20-11,025-0.10%
2021/04/16265.55166.9065.4011,0250.10%
2021/04/15466.2300.0066.3041,0530.38%
2021/04/144366.77366.5367.50401,0273.89%
2021/04/13265.501465.2265.70-12949-1.26%
2021/04/12963.62163.5063.7089580.83%
2021/04/0800.00064.5064.6009670.00%
2021/04/07163.90064.5064.5019600.10%
2021/04/0600.00165.2064.70-1953-0.10%
2021/04/011965.6600.0065.60199402.02%
2021/03/31565.08666.4066.00-1907-0.11%
2021/03/3000.00963.2863.30-9806-1.12%
2021/03/2900.00160.5060.40-1791-0.13%
2021/03/26061.1000.0060.2007960.00%
2021/03/2400.001161.4061.20-11807-1.36%
2021/03/2200.00262.3062.20-2817-0.24%
2021/03/18462.70163.8062.8038200.37%
2021/03/17364.20163.3063.5028270.24%
2021/03/161263.97263.2063.80108231.22%
2021/03/12160.8000.0060.7018120.12%
2021/03/1000.00660.4760.50-6847-0.71%
2021/03/08060.90260.1060.00-2868-0.23%
2021/03/0500.00259.4059.60-2906-0.22%
2021/03/03159.601059.7059.50-91,038-0.87%
2021/03/0200.00159.9058.90-11,048-0.10%
2021/02/251560.53560.5260.60101,1210.89%
2021/02/2400.001060.6060.80-101,148-0.87%
2021/02/23160.50160.2060.5001,1800.00%
2021/02/2200.00260.7060.70-21,235-0.16%
2021/02/19159.30160.1060.3001,4320.00%
2021/02/18459.25259.2059.6021,4530.14%
2021/02/17357.1700.0057.5031,4750.20%
2021/02/05256.2000.0056.1021,5210.13%
2021/02/04156.5000.0056.4011,7340.06%
2021/02/03155.8000.0055.3011,7490.06%
2021/02/0200.00155.3055.30-11,787-0.06%
2021/02/0100.00155.4055.40-11,826-0.05%
2021/01/291056.49957.0056.4011,8590.05%
2021/01/27158.9000.0059.0011,8740.05%
2021/01/26259.00159.5058.7011,9080.05%
2021/01/21458.1000.0058.1041,9440.21%
2021/01/20460.3500.0059.5041,9470.21%
2021/01/19562.20262.4062.3031,9390.15%
2021/01/18663.0800.0062.8061,9430.31%
2021/01/1500.00164.4064.50-11,937-0.05%
2021/01/13366.1000.0065.9031,8880.16%
2021/01/0800.00866.2665.90-81,830-0.44%
2021/01/06664.07265.2564.3041,8080.22%
2021/01/05265.001365.1865.60-111,790-0.61%
2021/01/04263.10263.1063.0001,7620.00%
2020/12/311362.32562.2062.3081,7700.45%
2020/12/30163.20963.4163.30-81,771-0.45%
2020/12/29163.9000.0063.8011,8080.06%
2020/12/25164.80165.3064.7001,8880.00%
2020/12/24164.3000.0064.5011,9110.05%
2020/12/23164.20464.0064.20-31,949-0.15%
2020/12/21465.30165.4064.8031,9920.15%
2020/12/1700.00364.8064.60-31,989-0.15%
2020/12/15264.50264.7564.4001,9870.00%
2020/12/11364.10964.6264.20-61,996-0.30%
2020/12/10465.6300.0065.7041,9990.20%
2020/12/09266.7000.0066.7022,0110.10%
2020/12/08266.5000.0066.5022,0090.10%
2020/12/0700.00366.8365.60-32,012-0.15%
2020/12/0400.001067.9866.80-102,002-0.50%
2020/12/03268.0000.0067.6022,0070.10%
2020/12/02168.00568.1068.10-42,007-0.20%
2020/12/01368.00368.4368.3002,0020.00%
2020/11/301769.07469.2369.40131,9830.66%
2020/11/27766.10567.7668.4021,9100.10%
2020/11/26365.13265.5064.9011,8590.05%
2020/11/25765.01566.7465.0021,8580.11%
2020/11/24566.48266.7066.4031,8340.16%
2020/11/23268.10168.2067.9011,8100.06%
2020/11/20168.50169.5068.4001,8300.00%
2020/11/191068.76868.1169.1021,8140.11%
2020/11/18768.711668.1768.50-91,780-0.51%
2020/11/17664.801064.6564.40-41,626-0.25%
2020/11/1600.00264.9064.90-21,688-0.12%
2020/11/131464.292164.4564.50-71,692-0.41%
2020/11/124064.361965.7065.70211,6551.27%
2020/11/10163.00562.7262.20-41,449-0.28%
2020/11/09361.67461.7861.80-11,435-0.07%
2020/11/06359.87459.9359.60-11,420-0.07%
2020/11/05158.00159.2058.1001,4150.00%
2020/11/0400.00258.2557.80-21,420-0.14%
2020/11/03158.00158.2057.8001,4730.00%
2020/11/02154.60455.7055.00-31,460-0.21%
2020/10/29256.70257.3056.7001,4690.00%
2020/10/28457.6800.0057.6041,5320.26%
2020/10/27258.802559.0659.00-231,544-1.49%
2020/10/261360.05260.0060.00111,5590.71%
2020/10/22360.3700.0060.6031,6300.18%
2020/10/211361.7100.0061.90131,6650.78%
2020/10/2000.00461.5061.60-41,700-0.24%
2020/10/1900.00262.4062.10-21,730-0.12%
2020/10/16360.8700.0060.7031,7570.17%
2020/10/15362.23363.0762.3001,7910.00%
2020/10/13462.35562.9862.50-11,895-0.05%
2020/10/12163.90163.5063.5001,9340.00%
2020/10/08564.44264.1064.2032,1000.14%
2020/10/07864.96965.1464.80-12,129-0.05%
2020/10/06665.07564.9265.4012,1780.05%
2020/10/05364.40265.0565.7012,2510.04%
2020/09/30161.10161.2061.1002,3000.00%
2020/09/28360.47560.1459.80-22,769-0.07%
2020/09/25156.30356.9056.20-22,815-0.07%
2020/09/24160.2000.0060.1012,8470.04%
2020/09/23562.5400.0062.7052,8710.17%
2020/09/22162.90263.0063.00-12,912-0.03%
2020/09/21264.8000.0064.3022,9390.07%
2020/09/1700.00265.2065.00-23,012-0.07%
2020/09/15264.30163.9064.0013,0530.03%
2020/09/1400.00163.4065.00-13,082-0.03%
2020/09/10164.4000.0063.7013,1160.03%
2020/09/0900.00263.5564.00-23,139-0.06%
2020/09/0800.00464.0063.00-43,159-0.13%
2020/09/07265.3500.0063.8023,1940.06%
2020/09/04366.03366.1366.1003,2180.00%
2020/09/03568.0400.0067.2053,2370.15%
2020/09/02267.3000.0067.4023,2530.06%
2020/09/01166.90267.1066.90-13,325-0.03%
2020/08/31167.80267.0566.80-13,403-0.03%
2020/08/28167.5000.0067.3013,4480.03%
2020/08/2700.00467.7567.20-43,487-0.11%
2020/08/2500.00167.5066.80-13,637-0.03%
2020/08/24268.20168.8067.2013,6930.03%
2020/08/21366.40966.7067.30-63,710-0.16%
2020/08/201166.751067.5265.4013,7460.03%
2020/08/19474.38873.5472.60-43,790-0.11%
2020/08/18175.6000.0075.6013,8050.03%
2020/08/1700.00276.4076.30-23,839-0.05%
2020/08/14675.33475.9576.1023,8730.05%
2020/08/13675.57275.1075.1043,8930.10%
2020/08/12377.27476.6876.10-13,914-0.03%
2020/08/11777.00477.6076.0033,9500.08%
2020/08/10578.60278.4078.3034,0180.07%
2020/08/071179.77779.5979.5044,1250.10%
2020/08/06177.30377.6377.40-24,122-0.05%
2020/08/05179.10278.8078.60-14,167-0.02%
2020/08/042178.311178.4578.30104,2170.24%
2020/08/03178.60278.5578.40-14,296-0.02%
2020/07/31381.30481.2582.00-14,366-0.02%
2020/07/30380.93181.1081.1024,4420.05%
2020/07/29277.70178.4078.9014,6700.02%
2020/07/28180.40277.7077.00-14,731-0.02%
2020/07/27780.371480.4180.10-74,772-0.15%
2020/07/24281.8000.0082.0024,9990.04%
2020/07/23284.60383.9383.80-15,474-0.02%
2020/07/221085.261084.9585.1005,5040.00%
2020/07/21283.90383.7384.70-15,508-0.02%
2020/07/20582.56182.7082.4045,5480.07%
2020/07/17585.78184.4084.4045,5520.07%
2020/07/161587.181587.7187.0005,5840.00%
2020/07/151688.831488.8387.4025,5950.04%
2020/07/14287.15587.1687.50-35,562-0.05%
2020/07/131387.161086.5086.5035,6450.05%
2020/07/101487.53886.9586.5065,6690.11%
2020/07/09691.43592.7490.2015,6630.02%
2020/07/081691.91392.2091.70135,7000.23%
2020/07/071290.852692.5892.20-145,743-0.24%
2020/07/06389.10589.7490.50-25,507-0.04%
2020/07/03789.23888.0988.10-15,512-0.02%
2020/07/02390.63490.2589.40-15,676-0.02%
2020/07/01191.30291.5090.10-15,836-0.02%
2020/06/30290.60490.8390.60-25,904-0.03%
2020/06/29289.70990.3689.70-75,942-0.12%
2020/06/24789.00288.5588.6055,9860.08%
2020/06/23189.20189.0088.6006,0740.00%
2020/06/22288.80289.3088.3006,2130.00%
2020/06/19489.13789.0689.00-36,400-0.05%
2020/06/18489.08488.7588.6006,5550.00%
2020/06/17490.05189.5089.5036,6820.04%
2020/06/16489.00689.3590.20-26,780-0.03%
2020/06/15288.6000.0087.6027,0430.03%
2020/06/121087.50287.3588.0087,3100.11%
2020/06/11589.70290.3089.6037,4790.04%
2020/06/10191.401291.5091.10-117,712-0.14%
2020/06/09492.48192.2091.2037,9110.04%
2020/06/08493.5300.0092.6048,0610.05%
2020/06/05193.20693.5594.60-58,267-0.06%
2020/06/04194.50194.0093.5008,4630.00%
2020/06/03193.00793.1193.20-68,549-0.07%
2020/06/025693.95893.8891.90488,6940.55%
2020/06/011090.27690.0090.4048,9490.04%
2020/05/29190.00691.0789.00-59,020-0.06%
2020/05/28391.47490.8389.80-19,091-0.01%
2020/05/271492.201592.2890.90-19,238-0.01%
2020/05/261692.621791.7992.70-19,535-0.01%
2020/05/25789.911390.1689.80-69,889-0.06%
2020/05/21392.03291.7092.0019,9980.01%
2020/05/20191.5000.0090.5019,9830.01%
2020/05/19192.0000.0091.8019,9720.01%
2020/05/18290.50389.6090.90-19,965-0.01%
2020/05/151390.751492.4190.30-19,945-0.01%
2020/05/14994.60495.2892.6059,8700.05%
2020/05/13693.45293.7593.7049,8110.04%
2020/05/121294.191494.7493.90-29,963-0.02%
2020/05/11895.43395.8395.3059,9410.05%
2020/05/08596.82496.1894.6019,9310.01%
2020/05/071498.69796.9096.9079,8680.07%
2020/05/06497.43798.0798.20-39,762-0.03%
2020/05/055100.94299.2598.5039,7410.03%
2020/05/04695.45996.7698.00-39,542-0.03%
2020/04/301297.641096.8096.7029,4990.02%
2020/04/291699.71498.7897.00129,4970.13%
2020/04/28996.911898.2199.20-99,332-0.10%
2020/04/271590.87491.2390.90118,8710.12%
2020/04/24289.40489.4890.00-28,832-0.02%
2020/04/23690.00789.9490.00-18,807-0.01%
2020/04/22888.03687.9288.0028,7410.02%
2020/04/21289.35389.4787.90-18,709-0.01%
2020/04/20188.60189.0089.3008,6310.00%
2020/04/171089.05690.2388.1048,6290.05%
2020/04/1600.00691.9790.80-68,588-0.07%
2020/04/15591.28490.8591.1018,5120.01%
2020/04/14491.08590.9891.30-18,509-0.01%
2020/04/131091.88891.8990.1028,5210.02%
2020/04/10890.291090.1690.60-28,423-0.02%
2020/04/09489.13388.4787.5018,3050.01%
2020/04/08589.8800.0090.6058,2610.06%
2020/04/07391.27491.6090.10-18,198-0.01%
2020/04/061191.271290.1691.80-18,011-0.01%
2020/04/01488.08687.6287.60-27,877-0.03%
2020/03/31187.70688.0386.70-57,985-0.06%
2020/03/30587.34487.5887.1017,9730.01%
2020/03/27688.30387.8384.7038,0090.04%
2020/03/262386.211585.3288.0088,0050.10%
2020/03/252486.002387.1084.0017,8980.01%
2020/03/241084.682584.9984.90-157,733-0.19%
2020/03/231977.161878.0680.0017,6290.01%
2020/03/20475.081674.8277.00-127,849-0.15%
2020/03/194172.053175.0670.00108,0240.12%
2020/03/18780.93680.4277.7017,7790.01%
2020/03/171277.481778.7479.80-57,527-0.07%
2020/03/161585.072085.7177.00-57,345-0.07%
2020/03/131979.41581.0485.00147,1230.20%
2020/03/123683.472584.0584.30116,9700.16%
2020/03/112091.882190.2888.80-16,873-0.01%
2020/03/101287.523388.1691.00-216,670-0.31%
2020/03/091386.521085.3084.1036,4530.05%
2020/03/06890.011790.0489.90-96,382-0.14%
2020/03/051388.152288.8989.20-96,342-0.14%
2020/03/041882.302282.8283.60-46,476-0.06%
2020/03/031184.15784.7782.5046,4580.06%
2020/03/022182.052182.1682.1006,3740.00%
2020/02/272683.431784.6979.7096,2660.14%
2020/02/261683.525882.7686.90-426,006-0.70%
2020/02/251078.00977.7379.0015,5550.02%
2020/02/24372.7000.0074.9035,4430.06%
2020/02/21373.80374.0074.0005,5770.00%
2020/02/20275.60175.3075.2015,5880.02%
2020/02/191175.071075.2574.9015,6720.02%
2020/02/1800.00975.1075.10-95,734-0.16%
2020/02/172076.332076.9776.4005,8160.00%
2020/02/14577.30477.2577.7015,8620.02%
2020/02/13879.78678.7777.1025,8450.03%
2020/02/121975.711775.6475.6025,7040.04%
2020/02/11376.17475.8075.60-15,831-0.02%
2020/02/071075.05976.0274.5016,0990.02%
2020/02/06275.60177.2077.2016,2460.02%
2020/02/051373.671573.5674.50-26,232-0.03%
2020/02/04173.80373.8373.60-26,302-0.03%
2020/02/03270.55171.5071.7016,4140.02%
2020/01/31577.121177.4276.80-66,410-0.09%
2020/01/30781.4600.0080.1076,5750.11%
2020/01/2000.00189.1089.00-16,625-0.02%
2020/01/17289.95389.8089.50-16,804-0.01%
2020/01/16289.85489.7889.80-26,887-0.03%
2020/01/15290.55189.8089.8017,1550.01%
2020/01/14291.15290.9591.1007,4150.00%
2020/01/13188.80289.9590.50-17,440-0.01%
2020/01/10688.13188.0088.0057,5040.07%
2020/01/091090.071090.8390.0007,4960.00%
2020/01/08390.50590.2489.90-27,601-0.03%
2020/01/07692.50493.0391.9027,6210.03%
2020/01/06592.16391.7091.6027,6780.03%
2020/01/031596.031594.9094.2007,7850.00%
2020/01/021396.081595.9996.00-27,952-0.03%
2019/12/31494.68194.7094.7038,3020.04%
2019/12/30594.78294.5094.5038,5350.04%
2019/12/272695.381795.9295.0098,8340.10%
2019/12/262498.112397.0596.0018,8890.01%
2019/12/25397.07397.0797.0008,7560.00%
2019/12/24196.00897.2697.60-78,898-0.08%
2019/12/231596.431595.3095.0008,8780.00%
2019/12/20195.60495.3595.50-38,867-0.03%
2019/12/19394.40694.6595.50-38,965-0.03%
2019/12/181894.411395.4594.1059,0950.05%
2019/12/172097.801197.9795.6099,5030.09%
2019/12/161495.111295.3395.4029,2860.02%
2019/12/13590.88590.7890.7009,1830.00%
2019/12/12391.60391.7391.4009,4020.00%
2019/12/11591.781292.3391.50-79,484-0.07%
2019/12/10593.56292.7092.7039,6070.03%
2019/12/09494.20594.2893.80-19,898-0.01%
2019/12/06793.66693.6393.1019,9870.01%
2019/12/05492.25592.9693.20-110,004-0.01%
2019/12/04890.89891.3591.10010,1870.00%
2019/12/031291.231091.0290.80210,3730.02%
2019/12/021192.46893.3392.00310,5530.03%
2019/11/293696.112696.8993.001010,8370.09%
2019/11/28591.78892.1593.00-310,567-0.03%
2019/11/27291.75592.0891.80-310,976-0.03%
2019/11/26591.26391.2091.00211,2620.02%
2019/11/25490.38890.3390.20-411,385-0.04%
2019/11/22788.911388.8088.00-611,524-0.05%
2019/11/211687.431688.1388.90011,8840.00%
2019/11/201687.301787.6587.80-112,429-0.01%
2019/11/19190.10191.1089.90012,5500.00%
2019/11/18489.00789.2990.90-312,826-0.02%
2019/11/15491.031691.0690.20-1213,084-0.09%
2019/11/14892.28592.9291.40313,2420.02%
2019/11/13893.861093.9594.70-213,400-0.01%
2019/11/12392.87593.0093.80-213,731-0.01%
2019/11/11493.33292.0092.00214,1830.01%
2019/11/084294.081694.2294.302614,7930.18%
2019/11/071593.511494.1292.90115,3920.01%
2019/11/06796.411897.1795.50-1115,765-0.07%
2019/11/051395.711595.6796.00-215,825-0.01%
2019/11/04392.63792.9792.80-415,816-0.03%
2019/11/011790.691391.9292.20415,8650.03%
2019/10/311691.041590.4690.60115,9690.01%
2019/10/301092.97293.3092.80816,0760.05%
2019/10/292494.901394.1492.801116,2060.07%
2019/10/28798.131198.7297.80-416,139-0.02%
2019/10/251198.701299.2097.80-116,135-0.01%
2019/10/241297.931198.0098.00116,1120.01%
2019/10/2321100.13799.3497.601416,1290.09%
2019/10/221098.172698.86100.50-1616,011-0.10%
2019/10/21796.20395.8095.80416,0120.02%
2019/10/18696.553596.8897.00-2916,083-0.18%
2019/10/171794.681894.7295.90-116,075-0.01%
2019/10/161294.69796.1493.60516,1330.03%
2019/10/152195.981896.9595.60316,1270.02%
2019/10/142097.961498.8796.90616,2360.04%
2019/10/09797.86598.4097.30216,1620.01%
2019/10/081898.68399.0397.501516,1560.09%
2019/10/0797100.67109100.1999.80-1216,067-0.07% 大賣/
2019/10/04496.23496.5595.10015,7590.00%
2019/10/03795.961894.5996.50-1115,622-0.07%
2019/10/02392.27792.1792.30-415,378-0.03%
2019/10/01390.07590.7691.50-215,417-0.01%
2019/09/272389.524789.5789.70-2415,448-0.16%
2019/09/261491.371592.0291.00-115,364-0.01%
2019/09/251591.356291.3091.20-4715,396-0.31%
2019/09/241893.807994.9992.20-6115,598-0.39%
2019/09/237794.58294.5094.207515,5780.48%
2019/09/202295.193894.6396.30-1615,538-0.10%
2019/09/19889.218989.0489.00-8115,258-0.53%
2019/09/18587.5411687.6289.20-11115,388-0.72% 大賣/鉅額交易
2019/09/172388.685587.7586.60-3215,311-0.21%
2019/09/163390.92490.6090.402915,3120.19%
2019/09/126491.51290.7091.006215,6930.40%
2019/09/112990.292889.4091.30115,8350.01%
2019/09/10990.691090.8588.60-115,670-0.01%
2019/09/091191.061590.9591.10-415,735-0.03%
2019/09/06892.43992.5191.00-115,763-0.01%
2019/09/05591.54792.1993.30-215,706-0.01%
2019/09/04489.55890.7390.40-415,718-0.03%
2019/09/034090.1527.188.5489.7012.915,9710.08%
2019/09/02992.171491.9494.10-515,784-0.03%
2019/08/304798.462195.6194.102615,6030.17%
2019/08/2970100.7413102.77104.505715,3100.37%
2019/08/282199.192599.5199.50-415,040-0.03%
2019/08/2793100.432399.8798.707014,9190.47%
2019/08/269799.481298.8896.508514,8270.57%
2019/08/2321100.3219100.76102.50214,4860.01%
2019/08/22892.081293.3395.00-413,937-0.03%
2019/08/212084.602683.9386.40-613,830-0.04%
2019/08/203685.142884.9483.60813,6500.06%
2019/08/191283.83884.3684.00413,4650.03%
2019/08/1629.183.222883.6784.001.113,3040.01%
2019/08/151882.344282.7282.60-2413,138-0.18%
2019/08/143781.80882.2583.002912,9230.22%
2019/08/131776.112176.1078.80-412,624-0.03%
2019/08/122971.771571.9073.101412,1240.12%
2019/08/082168.034466.7569.30-2311,526-0.20%
2019/08/072063.291063.3363.001011,2830.09%
2019/08/061558.351860.2662.00-311,240-0.03%
2019/08/051859.731560.5659.50311,1450.03%
2019/08/02762.011462.3860.90-711,223-0.06%
2019/08/012463.851364.7263.901111,1520.10%
2019/07/31660.52962.1362.90-311,202-0.03%
2019/07/30860.25262.0058.80611,2770.05%
2019/07/291863.102563.2262.90-711,281-0.06%
2019/07/26263.302063.3762.80-1811,471-0.16%
2019/07/25962.56262.4062.80711,3850.06%
2019/07/24661.821262.2162.60-611,330-0.05%
2019/07/232862.102361.7361.10511,2310.04%
2019/07/22959.14659.0559.50310,9770.03%
2019/07/191157.88558.3257.60610,9130.05%
2019/07/182657.562157.7957.30510,8680.05%
2019/07/171659.232159.3359.10-510,796-0.05%
2019/07/16962.261562.9961.50-610,708-0.06%
2019/07/151863.611763.2264.00110,5930.01%
2019/07/12262.40262.8063.00010,6280.00%
2019/07/111463.14962.7762.90510,8410.05%
2019/07/10361.10161.3061.50211,1540.02%
2019/07/09360.431060.5759.80-711,151-0.06%
2019/07/082661.952162.2062.00511,5350.04%
2019/07/054163.071463.3062.502711,7220.23%
2019/07/04861.90161.3061.30711,7450.06%
2019/07/03464.601363.8263.20-911,991-0.08%
2019/07/021066.16165.1064.80912,0500.07%
2019/07/011065.801065.5164.80012,1190.00%
2019/06/28762.231262.0961.80-512,219-0.04%
2019/06/27462.65562.1662.00-112,399-0.01%
2019/06/263962.264061.2962.70-112,304-0.01%
2019/06/252162.53962.1961.201212,1280.10%
2019/06/24559.941160.4761.10-611,920-0.05%
2019/06/211061.821061.7561.10011,8470.00%
2019/06/20860.841661.8063.40-811,615-0.07%
2019/06/192958.894658.9558.50-1711,369-0.15%
2019/06/182258.37658.8056.701611,2340.14%
2019/06/171759.221159.3860.10611,2310.05%
2019/06/142058.144758.0258.70-2711,073-0.24%
2019/06/132258.992558.5758.00-310,957-0.03%
2019/06/122257.932457.6459.00-210,794-0.02%
2019/06/113556.994057.2957.50-510,554-0.05%
2019/06/101852.62853.2854.801010,0590.10%
2019/06/062048.932348.4249.90-39,846-0.03%
2019/06/052748.511848.1848.1599,7300.09%
2019/06/04447.48647.2746.80-29,586-0.02%
2019/06/033347.391547.7646.90189,6170.19%
2019/05/311347.891648.1348.70-39,743-0.03%
2019/05/301646.961946.7647.20-39,599-0.03%
2019/05/29446.28245.9846.3029,5960.02%
2019/05/281546.291246.8947.5039,6270.03%
2019/05/271447.021048.0946.7549,7340.04%
2019/05/24548.811049.2748.90-59,861-0.05%
2019/05/231247.881148.0547.5019,7290.01%
2019/05/22349.10149.6049.3529,7200.02%
2019/05/21250.75849.9750.70-69,634-0.06%
2019/05/20350.10150.2047.9029,4790.02%
2019/05/172051.701854.1150.5029,3310.02%
2019/05/162856.161756.6654.50119,2020.12%
2019/05/151456.061556.7257.50-19,122-0.01%
2019/05/141952.952654.7155.50-78,926-0.08%
2019/05/13253.80653.1552.10-48,773-0.05%
2019/05/102453.002854.2454.00-48,788-0.05%
2019/05/092155.911056.1054.30118,6640.13%
2019/05/082855.204055.9457.50-128,634-0.14%
2019/05/074456.158555.3855.00-418,405-0.49%
2019/05/061959.771960.0158.6008,1980.00%
2019/05/031061.12763.4762.5038,0440.04%
2019/05/0200.001462.4463.60-147,822-0.18%
2019/04/301061.702460.2162.00-147,819-0.18%
2019/04/29258.50260.2558.7007,8620.00%
2019/04/26160.60360.2761.30-27,920-0.03%
2019/04/251560.861161.7760.0047,9810.05%
2019/04/24660.421461.5561.00-88,074-0.10%
2019/04/23859.961359.8458.50-58,183-0.06%
2019/04/221160.801260.4460.80-18,490-0.01%
2019/04/191962.931665.2060.7038,7040.03%
2019/04/182662.672964.7263.80-39,006-0.03%
2019/04/173161.584263.1766.90-119,317-0.12%
2019/04/169462.114361.6062.00519,3350.55%
2019/04/15156.80758.6058.60-68,995-0.07%
2019/04/121351.532351.0853.30-108,983-0.11%
2019/04/11349.57750.9749.40-48,634-0.05%
2019/04/101248.14848.4948.3548,4120.05%
2019/04/091749.25549.1749.60128,3280.14%
2019/04/08245.50147.5548.1518,0860.01%
2019/04/032943.56243.9343.80278,0520.34%
2019/04/024141.43442.7343.55378,0750.46%
2019/04/0100.001538.6539.70-158,016-0.19%
2019/03/2900.00736.8336.10-77,944-0.09%
2019/03/28237.15636.7236.30-48,027-0.05%
2019/03/27436.63337.0337.0518,1190.01%
2019/03/26135.95536.0036.20-48,275-0.05%
2019/03/251035.541035.6135.3008,4460.00%
2019/03/2200.00637.9736.55-68,669-0.07%
2019/03/21236.431436.4136.95-128,582-0.14%
2019/03/201535.813235.3435.55-178,619-0.20%
2019/03/191434.84434.5834.30108,5130.12%
2019/03/18434.09633.9834.20-28,445-0.02%
2019/03/14433.7000.0033.4548,4130.05%
2019/03/1300.00233.8533.65-28,426-0.02%
2019/03/12334.35334.5233.8008,4350.00%
2019/03/11534.1000.0034.1058,4270.06%
2019/03/081733.841534.0933.9528,4300.02%
2019/03/07634.52133.3533.4058,3790.06%
2019/03/06835.59635.5435.0028,2680.02%
2019/03/0500.00335.2034.90-38,060-0.04%
2019/03/041834.921635.2335.0028,0320.02%
2019/02/27935.74935.6335.5007,9760.00%
2019/02/261538.031237.7636.0037,8850.04%
2019/02/25736.21335.8337.5047,6090.05%
2019/02/221834.261834.2934.1007,3410.00%
2019/02/21134.15434.4334.15-37,289-0.04%
2019/02/20733.72433.6633.7037,2010.04%
2019/02/19333.70433.9433.70-17,169-0.01%
2019/02/18233.581234.0434.20-107,134-0.14%
2019/02/15833.0400.0033.1587,0800.11%
2019/02/14434.14434.5833.8007,0260.00%
2019/02/132133.872434.4233.60-36,930-0.04%
2019/02/121235.7400.0034.80126,8730.17%
2019/02/1100.00634.6935.10-66,773-0.09%
2019/01/291432.79934.1232.7056,6050.08%
2019/01/281434.711635.9334.80-26,478-0.03%
2019/01/24634.73234.8034.8046,3060.06%
2019/01/233634.441634.8335.00206,2570.32%
2019/01/22134.6500.0034.7016,2030.02%
2019/01/21135.10235.1335.30-16,119-0.02%
2019/01/18536.84636.4736.20-16,020-0.02%
2019/01/17836.68636.6036.6025,8910.03%
2019/01/1600.001237.4937.25-125,795-0.21%
2019/01/152837.603137.2038.35-35,643-0.05%
2019/01/14436.73937.5437.15-55,462-0.09%
2019/01/113235.932535.5736.1075,0730.14%
2019/01/101635.551835.4635.85-24,792-0.04%
2019/01/09835.71234.7534.9064,3900.14%
2019/01/081733.994133.6734.95-243,940-0.61%
2019/01/07131.70431.4031.80-33,550-0.08%
2019/01/042429.122328.7129.5013,4220.03%
2019/01/03130.60331.0030.10-23,335-0.06%
2019/01/021931.151931.4331.7003,1750.00%
2018/12/2800.001432.0031.40-143,122-0.45%
2018/12/271031.901231.3732.00-23,038-0.07%
2018/12/26732.79431.9131.2032,9250.10%
2018/12/253533.14833.0132.10272,8240.96%
2018/12/241834.832234.7235.25-42,592-0.15%
2018/12/222232.633833.0333.40-162,312-0.69%
2018/12/21130.80130.6531.8502,1880.00%
2018/12/20230.30731.4429.85-52,085-0.24%
2018/12/1900.00231.3531.85-21,952-0.10%
2018/12/181231.201031.1331.0521,7240.12%
2018/12/171530.091930.5829.80-41,532-0.26%
2018/12/141029.8000.0029.95101,3290.75%
2018/12/1300.00528.2728.90-51,149-0.43%
2018/12/1200.00725.1426.30-7938-0.75%
2018/12/1000.00123.7523.65-1868-0.12%
2018/12/0600.00424.7024.35-4837-0.48%
2018/12/04323.8500.0023.1037990.38%
2018/12/0300.00722.9723.00-7773-0.91%
2018/11/30121.1500.0021.2017530.13%
2018/11/2800.00120.8520.85-1753-0.13%
2018/11/19221.4000.0021.4527620.26%
2018/11/0800.00023.4021.0007620.00%
2018/11/0700.00121.3521.30-1759-0.13%
2018/11/0500.00121.5021.50-1758-0.13%
2018/11/01521.0200.0020.8057530.66%
2018/10/30120.7500.0020.8517630.13%
2018/10/29120.00621.3521.35-5750-0.67%
2018/10/26119.9000.0020.0017430.13%
2018/10/25419.6500.0019.5547390.54%
2018/10/23320.2500.0020.2037320.41%
2018/10/11320.3500.0020.3537040.43%
2018/10/05322.0000.0022.0036650.45%
2018/09/28324.05523.6224.35-2511-0.39%
2018/09/2700.002122.7022.70-21392-5.34%
2018/09/26821.0300.0020.6583552.25%
2018/09/25421.5500.0021.7043451.16%
2018/09/2000.001022.0522.05-10292-3.42%
2018/09/1400.00320.1020.20-3219-1.37%
2018/09/1200.00520.2019.80-5211-2.37%
2018/09/0300.00120.0020.10-1184-0.54%
2018/08/2700.00118.6018.75-1172-0.58%
2018/08/2400.00118.4018.40-1158-0.63%
2018/08/22218.3000.0018.3021581.27%
2018/08/20218.6000.0018.6521561.28%
2018/08/0900.00218.9518.90-2136-1.46%
2018/08/07219.3000.0019.1021291.54%
2018/07/2700.00220.3020.35-2108-1.84%
2018/07/2600.00220.3820.10-2107-1.87%
2018/07/2500.00120.3520.35-1106-0.94%
2018/07/2400.00220.0520.25-2107-1.87%
2018/07/20220.0500.0020.0021131.76%
2018/06/11623.4700.0023.3561254.78%
2018/05/30121.0000.0020.6011100.90%
2018/05/28520.2500.0021.0051084.61%
2018/04/11122.8000.0022.8011270.78%
2018/03/28123.3500.0023.4511860.54%
2018/02/2300.00125.2025.25-1242-0.41%
2018/02/0200.00126.2026.20-1287-0.35%
2018/02/01227.1500.0027.2023060.65%
2018/01/301027.8000.0026.90103223.10%
2018/01/23528.2500.0028.1553781.32%
2018/01/2200.00328.2528.15-3391-0.77%
2018/01/1800.00128.5528.55-1425-0.24%
2018/01/1700.00928.4828.65-9461-1.95%
2018/01/16128.3000.0028.2014690.21%
2018/01/08229.68330.0029.55-1668-0.15%
2018/01/05129.9000.0030.0016740.15%
2018/01/04130.00530.0030.00-4684-0.58%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章